1892 / 274 p. 13 (Deutscher Reichsanzeiger) scan diff

M S

bak J bank jun J J) J mf I J J Ses Mens 00

E R | Weichse Séweiz.Nordostb| 6 | 5 [4 | 1.1 | © 500 Fr. {110,50b1 41/10 bz E ir 0.602109 75a11064 0. s 1.4. E S D A, E aus rzen Säweiz. Unionb | 41 2 (l 11 | 00 0,10b4

Canada ; h“ 7 |* 125 bl. M. [65,80bz : ¿ 500 156,106 do. pr. ult. Nov. - T1et.a69,90a70,25bz - 120 Rbl. M. |—,— . Nov. 6 V e 90et.à,25à,506z | Westsizil.St.-Act.| 34] 3%5]4 | 1.1 | 50 Lire 162,25bz

I A F h O L 20 £ F Merid 500 Sr: [52e Deutsche Eiseubahn-Stamm-Prioritäten.

125 Rbl. M. |66,70B . pr. i 128,25à,106z | Altd.-Golb.St.Pr t 112,50 64 125 Rbl. M. [128,10G Ital. Mittelmeer| 5] .7 | 12500—500 Lire [103,75 bz Bresl Wr. do. 50,80 bi

. pr. i 103,60à,25à,40bz | Drt.Gron.C. do. 113.75b B eo B [0 '30 bz Jura-Simplon .| 0 | : 200 E 4406z „. | Marienb. Ml. do. 107,60 bj

n E

Zarskoe-Selo CaliforniaOregon rz.1918

Central-Pacific 1895/6 “S

0G do. ri. 1897/6

97 50G to- rz. 1898 o, Ghicago-B3 A Sa ; Ur E 1 Denver -Rio Grande

Fllinois-Central

Kansas-Midland . . « . Manitoba (St. Paul M.) Northern-Pacific L. „….

64,30G de. I. 104,40G do. E

95,90G do.

7 EER Railw.Oreg. ane Bds. 85,50G St. Ioaquin Valley 103,10bzB South. Pacif. of Californ.

102,90B St. ouis u. S. Francisco 102,90B do. “e di St. S TI. Inc.-B. . 20 bz Aathen-Mastriht . T E Ae Gisenbahn : —,— o 97,00 bz Gotthardbahn 77,90G Ftalien. Gisenb.-Osbl. gar. 99,60G do. do. fleine 90,25 bz do. Mittelm.-Obl.ftrfr. 4 91,10 bz König Wilh. TIT. L M 441. 90,30G h Fleine/4# 4 M eug 2000—500 A 120,50bz 200 Zer 95,60G Port. Eisb. Si. 1000—100 RbI. Þ. 248 do. do. 89 i.C.1 1000 u. 500 Á Zu E 2000—500 M 92/25 z 1000—200 [101,00b1B Lw Geniealy. 1880 600 M 90,25 bz do. 1883| 91,10bz u: do. 1886 —,— do. Nordostbahn . 90,50 bz Serb. Eisb.-Hyp. Lit. A.! 100,40bz G E do. Tit Bi 89,00G izi 86,30G 32,60D

1100,75 64

H il 2 TEBT| KKRSESKK KkkK R l vol len M PE

S Benn DN

a G 7E. 76u.78cv. do. do. v. 1874 do. do. v. us

o

„Franz-B.

bt O A AA=A

S8 S K

f SSSK

KRK RRK

I ek pk prk du dend jk derk þ D ja Ca Fnd PTÀ k Jer fr

© i O S S Qk

i s J

rer Ls N &S

Rh Go Goc

3000u1000#bL.P 170 E gn ta “e S. do, 16,00 bz ¿ | j ; 20,75 r.Südb. do. 109,80 [1000 u. 10086L M IOL De ES . Pr. : | 2,314 iL1. 500 : B 500

62,90 bz E 103,75b do. Va Feine 100 Rb. M. 1101,25 bz 62,50à, 60à,2 5à,S0bz SraveE do. 9120G. Warschau-Wiener 60 Rbl. P. |—,—

5 é Fr. Weim.-Gera do. 81,60 bz do. vr. ult. Nov. 198,60à,25 bz 119,25à118à118,50bz Edert Mash.Fb. E “B. 5 72 14 [Lj 600 [49 3065S 300 [65 10bz G :4 /200fl P| —— 1000 |—,— | 500. |—,—

estorff Salzw. 1000 1109,50G Elberf. Farbenfb. 1000 |69,75G S Bn. 1500 30c 85,79 B 609 [9325 F „Wri 600 [111 50G Eisenbahn-Prior. ctien und Obligationen. 1000 |—,— Starg. -Küstrin 1892/4 #.4.10/500 u. 200[102,10G 1506: 80c{118,00 bz Spring. ValleyO. . .|4 [1.17 | 1 —,— 300 128,10bz EEecrobde L . 1890/4 L1.7 |1099— 1000 192 75B 1000 |80,00B 600 1136,00 bz 300 121,004 300 194 50bzB 1000 |83,00B Preuß. Leibb. c $00 1152,0CG Galeredttbant 1090 [159,60bzB | Rhn.-Westf. Bk.| 600 185 25G Sächs. Bankges | 500 168,006zG Swhrorzb.B4/e!| 4 0 Vereinsbk. Berl | : Obligationen ind ellschaftea. 300 “fan Brl.Cichor. rz. 103/4 | 00 1.500 9 600 [137,006 Brl.W.-Börse103/44 1. 600 1138,50 Dts. Aspb. rz.105/4i l4i á 4 D

A pk pk erk k uk pel prr port pur jr . . . . . J

Et

- _

S 2 Q

S

brnb J brk jn prach C J dreh perrdk jun

j 5

Südösterr. B. (Lomb.) . Terespol

do. do. neue .. do. do. Gold gar. : 103,00G X1.f. do. do. n t) —,— Ung.-Gal. Verb.-

Maga. Nordostbabn gar. 5 —— z. do. Gld.-D 100,75G u Eis.-G.-A. 89 5000 101,00et. bzG do. do. 1000 E: do. E 500 A do. O8 e do. Eisenb. Silb.- 100,50G Vorarlberger

103,20bzG Baltische .…. | T Brest-Grajewo. . . . .. 91,00G Groß. D Eisenb. gar.' —,— SFyangor.-Dombrowo b. 81,25G olen Doro 100,60G

108,60G F Bars, Asow vi 99,50G 100,90G gr.f. Aurir-Kiav

96,50G Losowo-Sewastopol . 98,50B Mosco-Jaroslaw 82,40G Mosco-Kursk

E Mosco-Rjäsan gar. . 84,80G Mosco-Smolensk gar. . 80,90G Me L E

I N N Es POTE red ua fen

e 2ER

pk

SSSSSSSSS SKKKKKKHK

S DSSK © S282

E

do. (Nrbsél. Zwgb.)

do. Stargard-Po E

MAELRE guts 8

M7

[ E :

bb =J bd J J 00 00 Go S

S S x —_—— J F F

R p> F Sn

fr s L R R bo e en En Lo bo bo bo | p‘) l

8 x

mm R)

bei O © b do D D en wi

I

E DRKSS R RR

zzM f

La taback 0 Lai au a L daa

Industrie-Actien.

(Dividende if event. für 1896/91 resp. 1891/92 angegeben.)

E

8 Fa7npu7n K

QQ

Wismar-Carow Es gar.

Böhm. Nordb. Gold-Obl. Buschtährad. O Obl. e

oa T O EEOAE Ee

Divitende pro [rovo/1om gt /Lns [Sa v E

(Ahr. “vat 0 1.10] 390 ans rister&Rcfm.c.

R] S E REE [2 a S

I SSIlIIvoISllgaIgl Sal Rz toE 0

D

f Se n

Om

pmk jen U] m G] S5 fe derd perek jerck jed pernk jr

R E PlutoSteinkh do. do. St.-Pr

e Spinner 140,10à,25à140 4 1000 [77 50 # S vin

750 177,50G Rednh. SP.LtA 1500 [100 002:G | Rhbein.-Nf. Bw. 300 1[100,006z3G | Rhein. Anthracit. 500 190 00 5: G Rhein. Sthlwrk. 1900 [124 7obzG Riebe>Montnw. 1900 Rofiß. Bruk.-W. 1009 53/00G do. Zu>erfabr. 600 1120,75G Sächs. Kammg. 600 1133,00BV do.do. Vorz.-Act. 600 [120,40 bz do. Sti>ma L 300 183,25 $ Sächf. Thür. 300 [216 5051 do. do. St. ‘Pr 500 183,006; G do. Wbst.-Fabr. 1000 141,005: G arge CREnS 1000 106 90bz Schäffer &Wal 106,70à,50à,75 bz S [fer Gruben 500 [98,00G eringChm.F 500 171,10 S Schles 2 lef. Bat b. E 300 |—,— do. do. St -Pr.! 500 1i31,0054B | do. Portl.-Cmtf. 300 1118.75bzG | do. Kohlenwerke 1000 194 259 do. Lein. Kramsta] 7 1606/200|256,25G Schulz-Knaudt . [12 400 |[126,09G Se>, Mühlenb.| 4 400 |146,00B Siemens, Glasb./12 | 1200/80c/91,25 bz S Spinn undSohn| 5 | 600 1131,20 bz SpinnRenn uCo| 64 0,1Cct.à131,25à131 bz Stadtberg . Hütte! 10 600 [132.00G S f.C em.Fb.| 8 300 |[7,00G - St. d Prtl.C. 5 | 300 128,C0 5 Stett. Cb. Didier|30 1900 |—,— do.(n. )Dampf.C.| á4 500 [105,25 do. Straßenbahn! 2 1000 [i10,006zG | do. Vulkan B . .| S 800 [120,50bz do. do. St.- -Pr.| 8 120,80à,10à,40 bz Stolberger Zink] 34 1000 [162,60 6 do. St. Pr.) Bi 1000 1296,10 S ThaleEis.St.-P.! 9 600 18,00G ThüringerS alin.} 5 300 115,75B do.Nd1I. u.St. -J.| Hi 1900 136,106bzG Titel, Kunsttöpf.| 6 300 1137,00B Union, Chem. Fb. [10 500 152,508 U. d. Lind,, Bauv.| 0 | 400 }89,50bzG Veloce, It.Dpfa.i 0 | 500 135,00bz Vr. Köln-Nottzo. [16 1 300 1130,50B Ver. Onfsh[.Fbr 10 [10 | 1000 i—,.— Vict.-Speich.-G.! 0) 1000 [133,00B S u. Winde! 7 | 1000 193,25G Volpi u. Schlüt. Si! 1000 1114,75B Vorw. Biel. Sp.! s 10900 180,759 Westeregeln Alk.|1 300 [54,50 B Westf.Drht Ind.| 4 1000 |108,50B do. Union S.- -P.! [12 300 |207,25bz | Wiede Dampfm.| 0 0 | 600 1147,75bzG | Wilbelmshötte h öi 600 122,50B Witt. Gußsthlw.|10 300 [42506 | Wrede, Mälz. G. 6 600 |[117,0)b Bff. | Wurmrevier . .|11 93,50 bz Façonf m.S.P. 1000 1168,00b; G T 4 : [4151063G | Frankf. Brauerei 600 156,60bz G ellft.-Fb.WIdb.115 169,10G Gelsenk.Gußft6l 10090 1138,50 Glüdauf ..…. 600 |119,00B do. Lou... 625 118686 G Berichtigung. (Amtliche C Course.) Vorgestern: Gr.-Lichtf. T -G. 600 176 50 S Poln. Schat-Obl. kl. 89,80G. Gestern: Denver- | Gummi B.-Frkf. 450 [102,253 Rio Grande 83 ,00G. Braunshw. Creditbank as S&waniz 1600 [100,756;G | 110,80G. Hansa, Dampfsch. 94,25G. en. Gußft cv. à,40à99,90à100,20bz Dage es infb. 1000 164,00G einrisha ¿ 130:306 178,00NB Rhein.Bw 600 [114.005 atioe: Drl. 1009! €c01227,00B König Wilh.Bro. 300 165,90B K3nigsb. Mas | 300 |[109,006zG ir Pf. Vrz.-A 600 |—,— P „Tuchf.cv. 200 (00. 0UD UDierield. Sas” 005 : . a 1QT 2h 12900K Nichtamtliche Curÿje. Was - u T.-G 300 |232,75G Lindener Brauer 500 [147,00B \ Lothrin Anb Bbg 300 |[44,00bzG Fonds uud Pfandbriefe. m es 800 149,50bz@ Mech. W 1000 [49,306 M4. Mai Bi 1000 [109,00bzG | Altonaer St.-A. do. do. 1000 [126,25 % Augsburger do. Mil'u.Plb.S ‘neue

S

f J—

r

Sk

do. Vorz. .| 1.100. |80,25G agz:nau Eisen. Beo> 1.101000; 80c/48,50 bz G SBelsenkr{<.Bgw. Böhm. Brb. 114 | | 1.1} 600 |230,00G de. pr. ult. Nov. A E 1.10 A Ls : , Sg.-Mar.- ütte

A „50bz do. cine

* h101 2G S ônigstadt. . 1500/300|109,10bzG | do. Stamm-Pr. 77/4064 Landré Wh. 600

139,00bzG do. fleine Er Norddeutsche 1000 |74,10G Serm. Vorz.-Act 2060 b G abg. |: | 300 |285,50bBk.f | Gerresbm. Glsh. 7895G 136,40G Giesel. Prtl. Au 20ER 210,006zB | Gladb. & S. E 236,50 É.f. | Slauzi * Puder 134 00bzG | Görl. ifenbhnb. 97,89G do. Maschinenf. c. 93,75bzG Sreppinec Werke 120 00B Gr. Brl. Pfdbhn. 103,505 G | Gr.Liht. B.u.Zg Srusonwerk . Hamb. Amk. P>t —,— f do. pr. ult. Nov. —,— mbg. Strßnb. /1025/226,50G Bg. StPr —— do Mascrfb.cv. —,— do. do.St.-Pr 169,50 bz do. do. Litt.B.

34,1054 125,2563G 92,00 ba G

73 60bzG Drgb. 141 70bzG Hay do. U Nov.! 148 90 5 B rtm. Ms{hfbr. 148,50 $4 er Eisenw. c. 129,10B do. St.-Pr

180.30 bz „Lehn. SSUE 432.00 bz oorPrtl.Z 53,00 rbrand S

80.25G be:n. Baro 80.50 53G do. pr. ult. Nov. 130,10G pra Fa „Mbl.

hol

O NOO

Sb F E B

Bs 28

SSSSEB SS

22 8 é E &

,

831,00bz 88,60G 98,75bzG 50,00 bz

102,00B

S8

KRKS S

s S

O Mi jus Lank Jani Fenk fn funk În fe je Pr [nt Len Ln Q jf ff D D O 1 nb funk D jf Ft Q jf Funk Ferd jt fark dens

Da Bas E 15

H O0 bri b bd f brrk n J | O l QO DO O 00 —Y 3

O

2 B. E 5A zg@s S

erber

ShinbSs E

Spand. Berg Union Grati Bereins conv do. St.-Pr. Victoria .

Bergische . Dortmunder |2 Dortm. Löw. do. Union Düf.(Hoefel

fs z.Br. Rieb

tr tr D o 5

Fnd fend fer frem jureck prr OSOSES

do. do. strfr. 90 Finftizen:L Silber- De

pad

u

I b J t A J A A brd 2 jt Yb t | F I I N AF A

* P44 l p P A A

G A Ï C5

wo

ps ab f] O L ISE I SAGARÍ E

juunk jak S P Es PAPR E

n t b n $

hen-Barcs gar. . iz.Carl Ludwigb. 1881| do. 1890|

do. aiser Ferdin. „Nordbahn A do. N Tel

gashau- -Odb. Gh. Pr, S

Ia Silb.- 894 | Kronprinz Rudolfsbahn .4 | do. (Salzkamr.) Gold) 4 Rer R strfr. /4

pfl. 4

Win Wfa Mf lee Ma Din Co C O M Wfa dlm Dm (fin pn Dns 1a D Jd Da Dl Wi Wn:

[Ey

pued P N

S

Ba SSi

S Pot oti-Tilis gar —,— jäsan-Koslow

96,40B Rijashk-Morczansk gar. . 96,50 bz Mog 80,50G E Em. 81, 40G Südwestbabn ; 100,60G fL.f. | Transfaukasif eOË. gar.) | 80,75 bz Warschau-Terespol gar. 19 | 72,29B do. do. Tlei

T H T Q 11

atn - d

pes ra pk p A pur joued Jord

I i jp P D P E E j jf jf jf ffe T DO U s jf O jf F jf gf f O F t | o F Bo Bo bo ba F

Q N M if N N

A p j S d

4 p D N N bt O O fa N bk Jj

300 [143,006zB | Dortm. Bergkang. 600 [39,50 S riedriGsböße Bo Br.| 600 97,00G erm. Portl. -Gm. 1000 [113,25S Königsb. Pfrdb.105

205 S Ruf. Maschinfabr. 6 L. 124 300 [186.10 B Ju Liquidation befindliche Gesellschaften.®)

zurü pre E, Bauges. f. Mittelwohnung.|[300,46! E [564,10@ 1000 [120,50bz | gehandelt; ist Rüctiadlung erfolgt, [9 bedeutet der Curs X v2 Ste 10900 [113,50G Fud uftrie-Actien. O E G (Dividende ift_event. für 1890/91 resp. für 1891 92 angegedes.; p 60,50bzG Diliberide pro | x Z gj. [Zins Zini- R 1000 197,50B Aachen-Höngen .| 0 | 0 690 |— 6800 1115,00 b G do. conv.| 0/0 11 400 144 75 hz 300 |135,00bzG Lig banferta 110 | 6 600 [116,006 500 182,00G serbau .| 516 300 |—,— 1000 |205,25bzG t Koblenw. Ar 300 1108 00G -— | 300 1121,50B 6 0 0 0 0

S Ée E EES O E ek prnenk prak pre jerrak pern fr O) bank J

R O00

GERRRECCEREECAFRRRECCECEEFREE Ink (unk jonk dei Dank Junk jed jft Pu Dc (ie Pod O

0 o”

Cid En Win Wi d. M C Was Wan C Wan Di ln bf Min. M Mim GFS Bam Mas 1E T Wee M I D Me fa Dn Ver Um

d f df Dla CI D: pn Dm Wm Dun Dn De: Ds Di Dam [an Dl Jun Hf Dn (fe

Süb: Italienische n fleine|

Sionavant (Gold) gar.

106,75 bz De: zu 18884 4 g s 96,90b 0 o

Méhrische Grenzbahn . 5 80,10G AOANIGEN Sa ; 97 ‘50 bz Wilhelm-Luxembg. Bahn|3 | MWiFüler .

s 67, 40G } E * Mähr. Slef. Gentralb.! fr if Tr R ¡ Deutsche Nat.-Bk. 1 94 95,60 Südd. Bod. Ae Wiesb. Kron.

t Rb. Hop.-Pfbr. 904 De 0 | S4l 200 fl Act -Ges Pfandbriefe und Schuldverschreibungeu do. Ser.62—65 4 [1.4. 10 2000—1 Disconto-Comm.| 11 | 8 | 600 [184,708 | Ungar. Credit-Bk.| 13 | 94 i Anilin es |! theken-Banken. o. Ser. | à 40A185 ult. Nov. A.-G.f.Bauausf Deutscher E h do. Ser.62—65/34| vers. /2000—100|95,30G do. pr. ult. Nov. U 50à40à,60à,40aà185 bz s % hey ‘¿0% 1 94/200.4Bco. AdlerPrtl.-Cem

Et, QUEe p ? . 300 [101,108 /e bI. 3411.4. 10 1000—500/95,30G Dortmd. Bank-V.| 6 „1C E D B ob (00 Lt, | SUE Baan 2 nals 0 E O die Weir -@! 3411.1. 7 |5000—200/93,50b4G A es Dresdener Bk-BV.| 8 | 1000 [109256 | Weimar. Bank cv.| À 7 | 300 [107,5061G Angl. Cat Guan |1: Dis. Grd. Go | : e S E f 1: do. Cr.A.\_J.u. O Westfälishe Bank| 64| 5 | 450 [110,108 do. pr. ult. Nov. do T Ri, : L Lo U Effen. Cred.-Anft. | 600 121,906 | Wien. Bankverein 8 | 7 | 100 fl. |—,— Yplerbed Steink |2 . . | N | | —,— o. pr. ult. No E r l S E Geer Grd. Ge —-| | 800 (12006 | WienerÜnjonbanf) 84 7 | 200 fl 1, S Sa | F dcr.- | : 600 86,40 bz B o. pr. ult. Icov.! aro

.100 E a Un: 1104 L Sd S clo 0 | 0 600 [92.70G Württ. Bk.-Anft.| 74| 6] 600 Barg, Lagerhaus E G R Südd. Bod.-Gred. 4 | E y do. Privatbk. | | 000 1113,00D do. Vereinsbank| 75! 6i| 600 Baug. REE, Mis U Ï | do. do. 1341.4. 10/2000—100|97 20G Pams E 155 cow Obligationen von Banken. 4 Pen MilE. b

Disch. Hypb. IF.-FL) Bank - Actien. b. Du Dan B T7S Bank. f. Oriental. Eisenb. ./44| 1.1.7 [190,00G do. Moabit .

teruiin 0 1) annov. Bank . | 4H 105,75 bz / Ee 4 D ;| 4.10! (Bius L T, Luk Lee e unge 0 g u REO a A ternat. B. Brl. | | 104,756 Obligationen industrieller Gesellschaften, do. Kl. Thierg

| g 97,10G f Zf. Z.-Tm. Stücke zu Bri. A.Omn.G}j.|128] e Aal. D S o O 107,25G Königsb, Ber -Bk 96'30G __{ Allg.El.-G. rz .100/4 [1. 4.10 1000-— 38 ,10bz Gf. do. Anh. Maîï& | Allg. D. Hand.-G. 1009 |55,10bzG Leipziger Bank 1128,25G fkL.f. | Anilin-Fab. S 105' 44 1.4.10 500 do. Baz.-A.Sef. Amiîterdam. Bank 200 fl. boll |148,25G Leipz. Credit-Anst. 164,00B Berl.Hot.G.Part. 45/1. 500 u. 101, 60et.bzG dc. Ch. Bau-BV. Anglo-Dts\<. fr.Z, 300 1100,00G Lüb.Comm.Bk.cv. —,— do. do. 1890/4 E 101,60ect. bj de. S S Antw. Centralbnk. . [1104,75G Sn en ra E B Gt (1094 E e A be, Mee ae

E 7 1 o ¡DU S L Bf Rbl uW. d. —— Mazdeb. Priv.- -B. 104,80B Buder.Eisw.(102)'5 1000—200/103,25G fL.f. do. Holz-Comvt do. B. Bie Spritu. Prod. 64,80G Maflerbank 119,00bz Centr.Hot.[Ii(110) 43/1. j E A G es ot. As “o Hvp.u.Whs. 3EL Barmer Bankver. 111,90& Med>lenb. B. 402%/6 Desi. Gas (105)! C2 U. j o. ImmG. abg. 4 | (D 5 44|L

pn O

I EELH

o

purk prr 00 Gs Vf d

pas

Ea i p 00

bag ai

bnd ld C5 O O00 à R E

R PRRESP

Fac

O bk pen pur pu J J J] jk jurk jrk J I

©0282’

n J A f fk Pt S t P Pad f l D fs f n S i I O s F g fen brd bed Jn

Abd aja A A E E [ P

V alo ddn Iêm

I

. D . . *

fand fred J J =Y 0 J A] fn Lund 23 | oi | e

S8

pes [Ny

|woNN aa Bi ps =3) wn

1,70à1

1E (f: (f 1E Wia 1 Jf

ao |

G d 0 S E d n Ea n m De m

1000- 60h ,— A3can., Chem.cv.|12 | 1000 [107 00 bz G Bauges. City c 9| 600 1129,75B do. St.-Pr| 3 | 300 [42,50 K do. Ostend.| 0 | 300 1111,00G Berliner Aquar.| 1{/ 0 | 0 1104 60G do. Cementbau| 8 | 8 | 70,25B do. Cichorienfb.| 8 | 9 | 80,00 bi G do. Lu>knw.WU.!| 84! 13 69,00et. bz G | Sentk. Vorz. Act.!10 |10 ¡24,00bzG | Birkenw. Baum.| 2i —,— Brnus{<w. Pferdb.| 75,00G Bresl Br. Wies.c| <| 0 159,105 Brodfabrik . } 1130 00B Carol. Brk. Off | 40,759 Centr.-Baz. f. F.| 125 50B Chemnitz. Baug.) 5 108 do. Färb. Körn.| 126 258V Contin.-Pferdeb | 112,00bzG | Cröllwi.Pap. cv | 97,00G Deutsche Asphal:| 128 30 F DiIndAG S.P. 35,259 do.Verein.Petrl | 198 00 ®* do. do. St.-Pr | 119 25G Eilenburg. g. Katin | } 177,25G Evpendorf Ind...

750 177, 00G Tabalt-Kobleuw- 9 | | | 600 1132,00G

olmol Ii Ie E de

[600 F——

| 1000 181,40G 1} 600 |—,— | 600 |—,— 600 1151,00G 300 |—,— 1000 178,00G 300 1171.00bz G 600 158,75 bG 500 [103,50B 150 129,75 bz 600 |—,— 300 194,30G 600 180,00G

| 600 /103,00bzG | 306 174 00B 300 |—,— 300 121 00bzG 500 185 93G 300 1175,00G 1000 |[—,— 10090 |—,—

300 [45,00G 1000 |—,—

600 |—,— 500 [18.75G 1000 F. 600 |—,— 300 [45,00G

| 400 1325,.0061G e 1000 1116,00B 500 1173 00G 500 }108,00G 60C H 350 300 500 | 600 : 1 | 1000 124,5061G 500 141,00G 150 60 50bzG 200 fl |57,00bzG

1000 |—,— 1500 1303,00 bz 500 |:v.—,— 300 |—,— 1000 1148,50G 300 192,C0G 300 |—,— 300 136,00G 300 |—,— 300 114,75B 1200 155,00bzG 509/1006 —,

59 00G

ba bes P

O

do.

I =a

H

E m Md D Zan June. fon Jana. fia jak se D 0 d 40 p Sm Pavad: G: purék jem! pan loeake

68,75G ¿cft. Farbwrk. 2 129,50bzG örderhütte alte 333,00B do. conv. 211,25G do. St.-Pr. 126,00 8 Hoffm. Wagenb. 194,506zG dag B Spinn.

Vie H Mia M Mae 1m H Vf VEr 1E C a f S 5

4 4 4 4 4 4 [4 4 5 4 4 4 4 4 4

Do | No 2

_ gunas O “t

pk pak P

O

Iunt Dem bet dent Prt S8 erti D Predi 2Y derk CIO Frank Jen June fend Park bnd ferok Perdk S] 25 fedk Un rad 2 duk O N Pr Fern Danr fene 2 fk Perkin fund rack 2 CI E Jurek G Vf J J Pee 2 fert O Pert fred fk J 2 M I dent ford ne Peck

d M V. 1a fas C Wis dan e e 1e Wfa Mae Wn CIO P U 1) Îr C O n Va n C C En O) E r fr B E E

M G M

_—

ph pad pre prets Puh pes jar pre 2

Prt fend a Pen Prm bend G Pert erd 5 Prt Prb Peer demak Punk C00) CO bund 2} O bk fend L tis

pmk D

P

193,00 bzG ugo Bergwerk . 67.50B nowrazl Steinf 149,258 Int. E 108,106 G } Zeferi<, Asp2lt 90,30 6zG Kaliro., Ascers[.|10 106,50 ebzG | Kapler Maschin.|12 242,00G Kattowi .Brgw {10 182,75 D Kaufm. Knftdr>.| 2 82 00 bz Kette, Dyf.Elb\{> 113,70B Keyling u. Thom. 221,508z3B | Köhlmnn.Stärke 71,50 23G Köln. Bergw. . . 600 187.50 3G Köln-Müsen. B. 1000 1180,00 51G do. do. corv 500 1134,25G König Wilb. cv 1000 [146,258 do. do. St.-Pr. 600 1134.00bz König. Marienh 1200 137,50bzB Königszelt. Przll 300 1120,60 bz Körbisdorf. Zu> 20,40à19,60à20,10bz | Rurfürstend.-Gf\ 300 1102,25& Lauchhammer . 300 do. conv. 70,00 bz Laurabütie ..« 90 00B do. pr. ult. Nov. 120,1054G | Leopoldsgrube. 60,25G Leopoldshall 104.00 do. do. St.- 92,75G Ludro.Löwe &Co 127,50B LouiseTiefbau cv 143,00 bz do. do. St.-Pr 199,25 bz Mrk.Masch. Fbr 79,00:S Mrk -Westf.Bre. 128,00bzG | Magd. Allg. Gas s do. Bauban? do. Bergwerk)? do. Straßenb. Marie, conf. Bw Marienh. - Kon. Mafsener Bergb. Mich.u Arm.Str Me. Wb. Sor. Mechernih. Bw. Mend. u.SHwrit. do. do. St.- 195, 50 bzG | Etiru.Gene 87,90 bz M3s{l. uHlbSt-P 139,40 bz NeueBrl.Omn 76 758 Neufdt.Metallw. . 81 406zB Neurod. Kunst. A. 300 |—,— Neuß, Wagenfbr. 300 |59,10bzB Nolte,N. G. 58,25à,10 bz | Ndd. Eisw. Bolle 1000: 800[137,00bz@ | do. Iute-Spin 1000 |— Nrd.Lagerb. Brl. 600 |51,40B do. Aovd 1000 |130,00B do. pr. ult. Nov.

00° do Ao ma w#de-

E S

d D

Îa G a e 10 n D S E d En de e În Îe Se d G de dn Wr

S1 S

i L-L)

14 LL

A J b J O

tr n D D I O r Ss J N o

b C 00 O ror

. |—,—- Med. Bank 133,80G Don.Dmpfs<.v82 10000u400]—,— j do.Jutespinnere:) Mo uet b: 1904 1. Bayer andel8bk E Mein. Op.B.60% 105,00et.bG | do. von 1886, 10000u400| —,— do. Lagerhof . D De Oibr L | L Berg.-Märk. Bnk. 124,008 | Mitteld. Creditbk. 97,5063 | Donnersmardb. 1000 do. do. St-Pr. Nordd. Grd der. cv. 4 Ls Brg.Mk. Ind.Gf. —,— do.’pr. ult. Nov. S Drtm. ion (10S) | 1000 n.500 111,90G do. Masch.-Bas T A Berliner Bank . 103,39bzG | Nat.-B. f. Dtschl. [114,80 bz Elberf. Farb. (105 1000 u.500/107,25 bz do. Neuend. Sp. fälzische 134 do. Kassenverein 134,10G do. pr. ult. Nov. va E ,60à,40à,80bz Sn Sue |5 n T de aver: 000—150|—,— andel8ge 1000 n0.500/136,109bzG Niedersächs. Bank A rin, Gewe ; j Se E T S 1206 Fi L 7 1009L0— E 4 B ult. es: 136,10à135,50à136,25 bz | Norddeutsche Bk. 5004Beo. 135,10G Ee .&Rßm (105) 5 1000 u.500 108 D, ruf Berzelius Deiue, do. conav. 151004 | 1.1. 7 (3000—150 99/25 bz do. MaklerVer. 1000 1131,40G SUOE usiger Bk. 7 0 | E 78,00 bz e Da F E 1 . Bielefeld. e Raid. do. ITI.TV. neue'4 | vers<.|3000—150/102,10bz G bo. Prod.u.Hnd. M P erlausitzer e av E a I N L du elf. B do. V. VI neue 4 | vers<./3000—1 102,10bzG | Börs.-Handels-V. 600 |—,— Oesterr. 8 ./ 107 dla ol p E ug S BocSs G S 000— 2 h: t Nov.) 167,30à,80bz | Hendel Wlfsb. 105/4411. 29 o<hum. Gußst. do. conv. rz.100 341.1. 7 3 150[94,50G Braunschw. Bank 300 106,90B do. pr. u i 167,8 B E O L TOR E 000— do. Creditbank . 300 1[110,20bz do. Länderb. ab S 200 fl. G. |—, ibernia Bergwok. 43 L 604 L 2 a 7 s 10 00G do. E us 600 1108,00G Oldenbg. Sp.-B[k.| 1 300 |—,— lseBergb. rz.102/42 1000—500/101,50B Bonif. Ver. Le, i S 115,25G Brem. Bk. ay 1000 1103,00G Osnabrüd>er Bank] B 500 ¡—,— Kali-Wk.Af ers. 5 | 1000 n.500|—,— Beorussßa-Brgw. Bresl. Disc.-Bnk. 600 196,30B Ostfries. Bk. 60% 74 600 |—,— Königsborn (102) 45) 1000 103, ,00G n Brscwei U Nosl do. Wechslerbk. 600 196,10bzG Petersb. Disc.-B.| 16 | 250RbI.P.1111,00bz v. Kramsta . 0 1000 u.500]102, 60G ÎLf. do. St.-P T, Buse Da: 500 Fr. [114 25G do. Intern. Bk.| [12,1] 250RbI.P.|—,— Laurabütte Part. ./4¿/1. 1000 1102 80G do. Sit Ee Chemn. Ban k-V. 300 #7102,10G omm. Hyp.-Bk.| 6 1200 [112,206 Louise Tiefb. (100)/441. 1000 1101,10bz Bredower Zuer| 4 Dänis Creditbk. 300 1112,50bzG Det Provinz .| 6 1500 |101,80G L Loewe u.Co. (103) 3000- 1000103 00G Breest u.Co.WU B Ldm.-B. 450 1107,25G reuß. Bodencred.. 7 600 1127,10bzG Möll.&Hollb. 105! a ; 500 u. 200}—,— Bresl. Oelfabrik. 10 iger Privatb 1500 |—,— Pr Ctr.Bod. 60/0] 10 600 1155,10bzG Naphta (Nobel) .| 820 1102,40bz do. Straßenb. | 61 Da ädt. R 250fl.\üdd.1133,75 bz Hyv.-Act.-Bk.| 63 600 122,00G Nolte-Gas . 16 1000—1 T s Bresl.W.F. Linke! 14 1000 1134,50bz Pr O BAG 9% 8 1500 [104,10G Norddeutsch. ‘Llovd 4 5000—200/100,50G fl.f. Brüxer Koblenw.!| 8 135à134,40à135,10 bz do. VOUE 6 1500 1107,75G Oberschl.Eisb. 105 4 1200 |i—,— Bußke&Co.Met.'10 300 101,25 bz „Imm.B. -épSt.| 15 320 1265,00bzG do.E.I.C.H.(100) 4411. 1000— 102,10G Caffel Federstabl|15 600 |—,— eihsbank . . . .18,81| 7, O 149,30 bz Passa ePart (102) '4 3000—200}j100,10G oui. Werkzg. 300 #|161,00bzB | Rofto>ker Bank .| 1} 64,10G er Gruben 43 1000 101,75 bz B ommern. Bgw. 160,50 bz Ruß.B. f.ausw.H.| 7 250RbL.P. —,— S ultbeifßiBr 105 4 500 u. 104,25 bz e do. conv 300 111,50G do. pr. ult. Nov.! Tiele-Winkler . .| 5000—500|—,— Mora Brgb.| 600 1[117,25@ Sächsiste Bank .| 6 600 118,40G Wester eln Altal. 5 1000 |—,— San 7 Shalk.| 64 1000 [118,50G ah. Bk.-V. 6 | 6 | 450 [10600b;G | Westf.Grbv. P.O.|5 1000 u.500|—,— ourl Bergwrk. 61 600 [L1IE60G |[ SdleA(G.BL-V.| 7 | 54 |3000—300[11250G | Zoologis Garten 5

600 [106,006 _ Dannenbaum Marienb. R ult. Nov. 60,3Và60,00bz ¡ Csafat-Agram . | 5 | 5

fl G. |10260G 20.to. Sf a euts Acti Nd{<l.-Mrk. gar. 101,50G D ur-Bodenbach . 123} 12 Div. iten am E Oftpr. Südbahn 69,40bz do, 1 9, Nav,

Deffauer Gas. Aachen -Mastricht| 3 | 344 | 1.1 95 do. p. ult. Nov. 69,60à69,40bz | do.St.-Pr.Lt.A.B

O hk

fs J C13

E

P i

pu pi [3

Eh

PEEEEESEEEE E E ZEEZEFEREEE

bk jun J bb J 2] jur J J]

bd pk J J bt bri J I

O00 MA=AWNONNDNN 0D

M MTAAMNOINNINN hp tes -

©| SORBSO | c

e

Gw

O wll eSWIIS|Io

F 1 vas Q f Wfa 1b Dae 1a a alm Va MEn V Ma 16> D

LEA Bin Mrt L BES POREEn Ira F pas fers part D erk Fund Pen Pert e P el (L Pa P Pet P ed P P P PEEMCESO T P Perl Dak R PN Ld IEA L A Led Frl A 4 L A L C L g ; 5 5 7 5 P T A É M u : D ; P R d

pem n] J) Q 24 U ny I J fend Îed

| Sl Exo eores

5 | il

Go

N v

pk O a mh

G O a d r Ea

mk pur prnn prak jen prr part jur D jan (red some ends amd jer seren jan frank Jerk red sem our pro eds mak deen pes 1 pat pur pr pk prak * . . . . * . . * .

hit ai

. . . . s“ * . * . * . . . * . . 9 R] rk rek bench bk ins prr c] pk fred a prak fer bend fem i} pucak jam i, 05) funk pre uk

A C bt câge OO n E S E daa WaO| |O|o|||>

cen rwe pu

R M M

pk J e} fend park jurnk J erb I O e-n jed __ Ge e0- ans 00 | wer Mi bn Das bn M pam pla pin C7 f Vas a Dn Mj nd pt js pra Sr

Go BIRNISOS R C 1 vis. f dln En Vf dan 1a V 1 Wn 1E E G r

o

I 00 N r MNBOIMI

pad Iu

mo S

N R |

wr | 008 j 9

N IONNR O D Via d Vf Mf Dla Dn Mm Sm (n Dl MPa Lb

G _—_ G9] o

r

F

d A ink A bnd =Y J =J I

e)

N

D O J

erei E P i O e

f 5

DOr-

do C d C La 5ER

E

n

Ls |

D

8 pk D

wel IQI Ela] |2| |oo| | Be] || Oa fo Pa 0a da da P e Be dn C d E d E O5 de Ee E

[C G5 S pn

Deutsche Bank .

do. E ult. Nov. Dt.Eff.Hahn le eb qt |

O Ano

D O p D P E E L d

-

S

b e n Im A fa e A I Q Sj

Ms Punk jn J Pud ed ed Jck J] J J J fred J J fund

i in Îa Pr Îa dm

OD

ee

Mb bent Juke Geek L Jena “J

3000 [120,006z3G | Cottbuser v. Is Möll.u 600 155,50B Duisburger

1000 |70,75G Pes d do. do. Vorz. Act. 1000 |[109,755;G ónigsb.I.IT.v.91 Niederl. Koblnw. 1000 |—,— Mannbetmer do. Nienburg, Eisen. 295,00b; G do. do. 102,25G Nürnbg. Brauer. 1000 |87,50bz S Mas do. —— Oranienb Chem.

1000 172,50bzG s do. do. St.- 102,706: G Hood Str C

been jun * 00D

fl. S ra 50 » 80b 917à217,75à,00à,80 bi Deuts cheBauges.

fl. e do. Jute-Spi Ai Saalbabn 21506B | Gal.GarlEB. gar. T ain. [91/306 do. Spiegelgls. Altd.- Colberg 7A Mi 102,10 bz do. p. ult. Nov. 91,75 bz do. Thonrshren “Téd 4 | 0) 13,10bzG Graz-Köfl. St.-A. : F E 10e G Donnersm. Hütte cid-U erbingen| 0 j s, s Kaschau-Oderberg l S. [85/256 j Ea co. 18 Dortm.-Gron.-E.| 4 do. p. ult. Ñov.| i 67,50à67,25%z | Kronpr. Rud. gar. i S. ortm Un..46300| 0 do. p. ult. Nov. fl. P. fl. S,

Eutin-Lüb.St.-A.| 1 Ausländische Gisea m Es und Stamm-Prior.-Actien. s 1000—600 M

7,5b»G do. do. p.ult.N 64 D Albredtsbahn . | 1| 1 [11.7 | 20 S. 38106 . p. ult. Nov. 77,40à,25à,30 Dresd. Bau-Ges. ankf. Blank Men a 20 14 L M abg. a. 300 fl. 3.W.|404 00B j M) Sudwh.-B qar.| 10 500 fl. südd, bme Notb. %i 5514 VDOnLP F « p. ult. - «Düben is i M Böhm. Wektbabn 741 ils [LL.7 | 200 fl. 8. W. |—— , E N f 97,50à,75d60b1 DuxerKohlen cv 1000 [115,008 do. Wllk. Brm. R Nov. | fl. 00b, G Dvnamite 10 £ 1136.75 bz B Nord Brgw.

A | Lo z0ki Dün Det arte j 1H 1,80b do. p. —— : rust j Mainz: 3e Ludwigsh. 4t 4514 | L18600 M 1120061449064 Sujftöbrat der D. 104] 10414 [{L1 | 200:fl. P. |—— Reibenb.-Pardub. eld ul La 1.1 | 200 fl. G. M. |81,10G do. pr. ult. Nov. 136,70à,40à,75à,60à,75 bz <1l.Chm.F. Marienb Mlawka 11 6] 11] ©0M 00100 | do. p. ult. 189,50bz i i i

-S S8 M __ lor | N | P f d d e Ds 1e Vin E n En 1m 1m I fn T fa E Min E E Vf 1E T

S

SSSS S8 KKKKR KK | >

wr

600 179,25et. bz G E 1300; #90/97,10G L Schôneb. Gem. m 600 |62,40bz Satfaub, e -A 1000 187 ,25et.bz G | Weimarische do 1500 |83,75B Wiesbaden lo: 1000 1[111,60b4G | BremerAnl. y. 92 111,80à,70bz | Danz. Hyp.Pfdbr. 1000 B 40B do. do. do. 300 006zzG | Bern. Cant.-Anl. 1000 j70, 759 Oesterr.-Ung. Bk.

[1%] O RNSE| | 20500

L T Ae; It I f f P fa f fs f e fb (e ffm

P n p f U js þ e

* . . e F wom» R E E RT Sf

dund m A j b þ

I P t ft Punk fk 1 jenk 1j Þ

s asi 6s dli 1d df CIO 1j did (P D Dn D D Ma C Dm Din pf (Pr Vie D Mm Dd

S s SSSSS

orze l lw

S. [97,606zG Düfseld g. S.

r

15a O0 U f I É

N eme O d

No Ork Uu vao

brs dut SJ GY Pak C0 ffs fu Tank Je Grad Jnt

_—-