1892 / 276 p. 17 (Deutscher Reichsanzeiger) scan diff

p

Wars, ler : | Südöfter. (Lomb) t| $141 11 | 500 Fr. 141,00G Weichselbahn. . .| | |5 | 1.416 [1000—100Rbl.P.|—,— Schweiz. Nordostb| 6 | 5 [4 | 1.1 | [110,25 bz MWlad 1 Z ; 41,00 bz do. pr. ult. Nov. 109,50à,60bz 5 Ung. Bal E) 1.1.7 R 84/50bz Amsterd.-Rotterd. v 2 M 1.1 1000 A. boll. |—,— do. St.-Pr. 3 441.1. 7 s

P. |—— Canada nada Pacific : p 5 13. 9 10F 189 00bzG Schweiz. Unionb.| 44| 2 14 | 1.1 [70006 7 [S ; Ri E L 6 M | 500 Fr. [155,50bs do. pr. ult. Nov. _ 69,90a70/20bz . 12 120 Rbl. M. |—.— e pr. T, Nov. 155,50à,756z | Westsizil.St.-Act.| 34] 3%/5]4 | 1.1 | 50 Lire [62,75et. bzG

Prioritäten.

112,5064 ,10 bz 113,70bzB 107,90bz 16,10bzG 109,50 bz 103,75 bz

S

100,75G E Ce O. O0. *- s | L EOGTIN 100, o. Erg g Ghos. Neuf. L

101, '50B ÉL.f. O U G E "a

eitere old- 88'30G Localbahn-Obl. . 102,70G E Gold-Pr. —,— M. gar. 102,50G

Gd.-

—,— . do. LiS. (Glbeth.) 98,50B Ofteau-Friebland 97,508 f tes 98,80B aab-Dedenb. Sld.-Obl. 98,80B Südösterr. B. (Lomb.) . —,— do. do. neue . . ./9 101,25G do. ds. Gold gar 103,10G do. do. (Gold)/4 —,— Ung.-Gaï. Verb.-B, gar. 5 —,— Ungar. Lan gar. —,— de. do. Gld.-O. ar.|5 | 100,50G do. M aug «A. 89 5000 101,00B do. 1000 —_—,— do. a 500

F do. 00. S do. Eisenb. Silb. “Anl. 100,60 bz Borarlberger | 103,20 bz Baltiscze —,— Brest-Grajewo ; 91,00G Groß. Ruß. Eisenb. gar.|3 —— Fyangor.- ombrows gar. [4 81,30G Koslow-Worone{< e 4 100,60G do. 9/4 108,60G Kurs?- Ghark. -Asow Dl. 4 99,60B 101,00G Kursk- Kiew 96, 60G Lofowo-Sewastopol . 98, '50B Mosco-Jaroslaw .… . 82, ‘40G TMosco-Kursfk —,— Mosco-Rjäfan gar. 84,75G Ptosco-Cmolens? gar. z 81,00bzG Ms s

s

Er oti-Tiflis gar tjäsan-Koslow

96. '50B Rijas<hk-Morczansk gar.

96, 50B Rybinsk-Bologoye .

80, 40 bx do. ITL. Em.

81,50G Südwestbahn A

100,70G TranskaukasisGeObl. ‘gar.

80,25 bz Warscbau-Terespol gar.

do. do. kleine

Prt

orniaOregonrz.1918 s Ver. Arad. u.Cfan.| 6 El Central-Pacific rz. 1895 Baltische (gar.) .

do. rz. 1896 Doueybahn (gar.)

do. rz. 1897 Dombr.

N Kiew

20. rz. 1898 do. ri. 19306 Moskau-Brest gr. Chicago-Burlingion . Rufs.Gr.Gisb. M Denver - Rio Grand do. pr. ult. Fllinois-Gentral Ruff .Südwb. Pas Kanfas-Midland . do. do. pie do. pr. ult.

Manitoba (St. Paul M) Wars h. - T ecaval

Northern-Pacific I. . E: do. I: do. fleine 100 KbI, 2, er do. pr. ult. 62,25 bz G do. HI. A Warschau: -Wiener 60 RbI. P. Schweiz. Sexhrotk 63] 4314 | 11. | 500 Fr. [|—— Weim.-Gera do. 96 (20bz do. do. pr. ult. Nov. 198, 50a 2, 75ù,30bz do. pr. ult. Nov.! 118à118,75et.à,50 bz e N Railw.Oreg. ay A

85/75 bg St. Ioaquin Vall ert E 4 $00 1105,00bz Oberschl.Eif.-B. 2- ‘1.1 j 600 [48 60G

103,20B South. Pacif. of Califocn. Elterf Karbenfb. E | R RSCE s 54 00 o t. St. Louis S. W. 1. Erdmnnsd. Spn. ( 5G 5 sl ;

- E 102,80G St. Lonis u.S. Francisco Jndustrie-Actieu. EhweilerB E E Dp Mem L 2 4 AS Ps s a

S E öther M 1000 [90 60S au>s< Mai. e e [De Saigbergbahn pl 5 | 14 (300, É : ür 1898/91 1891/93 er 60: au Ma 57 Zig U St. - LA| 500 36 10e. bzB S Louis In. 2 s i Sa fait onrb. Gummif. 300 [6450S hön.Vw.Lit.A 600 }93,93083G | Eisenbahn-Prior.- ‘Actien und Obligationen E Aachen-Btaj e. Li [Zins [Städte ide u raufiädt. Zuker 1000/500194,3061 G do. abgest. 600 1112,30 bz Bf. B.-Tra. Stüte zu # N S Anatolishe Eif hn reund Maf. c. 1300/ 800/210,006zG | Piets<m., Mu 1000 |—,— Starg: A 1899 1.410/500 u. 200[102,10G 95,75 G do. L do. e 1. 10! 360 [50,00 bz G rifter<Rofm.c. 300 |70 90S PlutoSteinkhlb. 1600/800[117,75 bzG Spring-Ball 4 [1.1.7 | 1000 $ |—,— 26,90G Gotthard E SSEL LIO . N7,00bs agg-nau Eisen. 1000 |31,40G do. do. _St.-Pr.|: 300 |—,— ahn v. “83014 [1.1.7 [1000—100/101,30G 78,20G Ss Eis A t: 10! [1000/800|45,25 bz G GBelsenkr{&.Baw. 1200/s00]138,206b4 ongs, Spinner. 1000 /91,75B Bank-Actien. 99,80G Ä Lg OBL. 600 1220,00 bz do. pr. ult. Nov. 137,60à,90 bz reßspanfabrik . 1090 180,00B . pro 1890 1891 Hf. Z.-T. Stiüde zu 90,60 bz wo Mittelm.- heir 1.10| 600 6090 190,50bzG Gear. «Qetie 1000 [78,00 bz Ravensb. Spinn. 600 1135, 50bzG FErf. Buk 66 9/0 4/0 54/4 | 11? 300 |—,— 91,10 bz König Wilh. TI1. Nieder 1.10| 60,00bzG | bo. ieine 750 [78,00 bz Rednh. S A Be 300 |20,60S Kieler Bk. 80%/o| 94/10 4 |1. | 600 |—,— 5108| Wams-donn A E S08 (320B | Kan Buben i Pon | Petit d 4 LI 00008 ¡OOR s 0 008 o. eine J zein.Anthraci 2,75 bk reuß. Leihb. cv ¡1000.400/88,50G 2000—500 A 190,60 bzG Oeste de Minas 110| 100 1000 [74,1064G | Germ. Vorz.-Act 600 |151,50bz Kealcreditbank Si 1 | 1000 0400852 80G 1000 [159,9Cbz Rhn.-Westf. Bk. s 50,30bzG A 1

S t

: bark pak bk C) O O O

O pad punk

125 RbI. —— do. neue 50%, 4 | [4 [1.4 500 Fr. —,— E L Jtalien. Meridion.! 75| 715 lr | 800 fr: 128,40bz Deutsche É C

E s a Q Bera 17 S ¡ 125 Rbl. M. 166,50bz G do. pr. ult. Nov. 128,25à,10bz | Altd.-Colb.St.Pr 4] 4 E G

Mainz-Ludw$. 88/69 gar. Matnz-Ldwh.75,76u.78cv. do. do. v. 1874 ey do. v. 1881 do. do.

Me “Friedr. ns Oberschles. Lit. B . do. Lit. L.

do. (Nrd\@l. Zwgb.)

bo. Stargard-Pofen

Dp E e L

O y N

S Po

S v C K Q

Ma ho A A LALI

S

j 125 Rbl. M. 1128,10G Ftal. Mittelmeer| 54| 55[4 | 1.7 | 12500—500 Lire [103, 90 bz Bresl.Wrs<. dv. |11/13; 12/ do. pr. ult. Nov. 103,60à,50à,60bz | Drt.Gron. a 3090— 100RBb1.P. 71/00b4 JFura-Si os Ï | | z o. do. St.- 3000u1000Rdbi.D.[71,00b do. d t-Pr. 2,40) 70, 70ù ,90bz Lüttich-Lin | 0,6 4 10/1000.10088l N Luxemb. Pr. Har | 2,3 500 Fr. 62,40 bz

S S Sacgs

SSSKZKK

pak J purdk jrmk juenb L) N] O Or bark J pak pur J J} J J

o. : 209 55,75 bz | Marienb. M[. de. ti 1 590 Fr. —— M&>lb. Südb. do. | 500 Fr. 120,00bzG Oftpr.Südb. do.

hund do D d Tee

S

T s

O pet jr pmdb jed tek fark prnb Jerk prr:

bek jf Jin prt Jae junk Jb D) Fuck C Jur

“s

wu wre

Ii il rk pk p A Pl Pl l PA P k park ded pur jumek pmk brd jed denk Ca E

C SSS MECCENEOI SEESESEES KKKKKKKRKK

2 do D

t O-A ge al 2 L

O

S 0 S 0 S d R M E E R C D

1 Ps T O T f ja DO j f jf jar P N Pt Fra | Do P Bo RO R DO T

ea.

2A p

pu 00 A N

__ wr 25S aKP De

Weimar-Geraer . Werrabahn 1834—88,. . Wismar-Carow

Abpreciahn gar.

Böhm. Nordb. Gold-Obl. Out htbbran. SEGIA L Dux-Bodenbach

do.

do. : do. Silb.- Prt do. Gold-Pr |4 Dux-Prag G n

Wtisab. Westb. Q A 4

s do. strfr. 90! ranz-Josefb. Silber-Pr. ün ffirhen-Barcs gar. s h.Garl B 1881

4 4 49 451. 4511. gaiser Ferdin. Mordbabn 5 4 rid : ar.|4 4 4 9/4 á 4 4 4 ° fr.|

f 2 | Eo

| | |

a aaa MTEE: S NASRA an E TRE

SS8 a7

Ès S8 mati @Q

prunk prak i N a E pri purek mri jaumk prnn pen purdk pen dea jen þ R Di A A pmk dd jene

n | nt Perk frank CIT jf jf C O I f funk Junk I n fk SIO fft uad Jra Pet Puek

bt é | 2 2 I F I I

bomb jak SSSaomge |

S0 E

Cre ESECSECCEEESEECEEEFERE

Dividende pro [1890|1891| 81. N

Ahr. Moabit] 0 do. B

Bo> Böhm. Brh. r eagáts

ebein …. 0108 R Eb. 77,75 bz G E 47 25G E i 30,90bzG Ds un Monts (5,008 S önbShl. E Schultheiß .

Spand. Berg

Union Gratre E E 78/10G o. St.-Pr.) 75,00 4G Victoria.

75 bz

"0b; Bergische 84,00b¿ G Dortmunder |‘ Dertm. Lw. do. Union Düf.(. E

E) pee jen

p

MIOLONMMTIIMN MNOOPO

pak jrek N] A J =Y

D fo. C O Ie raa EE Ee O0 E No L Sali O

s Se S

inri

ern on a

wre

O pad pmk jak b pak lo] IeSEEI I T2151 221

4} "r F d f fe e He das Wu Wr e: n Um E D 1D

D

KKRKKRBHO I 5 jak Denk fred I O Jerk Jourk 25 J fend prak ork

O

mm bh

O

1 tend Pk funk fk funk fend jrk [fs Ss

"7 b bt] IUIOUIO j J J A J =f l I p O

500 |88,10S8 Rhein. Sthlwrk. 1000 [123,908 Niebe>Montnw. 1000 |72,50S Rosi. Brnk.-W. 1009 þ52,50B do. Zu>erfabr. 600 |120,.00B Sächs. Kammg. 600 [t32,90B i De Vorz. -Act. $00 [120,00 6S Sti>kmas. 300 183,25G Sah Thür.Brk. 300 [216 00bx do. do. St.-Pr. 509 182,50 bzG do. Wbst.-Fabr. 1000 1149,90 bz Saline Salzung. 1000 [1106,60bz G S äfer &Walk. 106,402,506z | Swhalker Gruben 500 |98,00B SderingChm.8) 500 [71,25S8 Schles. Bgb. Zink! O do. do. St.-Pr. 509 |[130,75b4G | do. Portl.-Cmtf.! o 300 |[118,75bzS | do. Kohlenwerke| 9 1000 |94,75B do. Lein. Kramfta| 7 doe 20c|2596,75B Schulz-Knaudt . 400 1129,25bzG | Sed, Mühlenb. 400 [145 ,75G Siemens, Glasb.! 1800/806/92.00 bz S Spinn und Sohn 5 600 1129,75 bz SpinnNRenn uCo 29,20à,50à,10à,50B6bz | Stadtber . Hütte $00 1132, 00biB Staßzf.Chem.Fb. 300 [7,008 St.-Brd.Prtl.C. 300 127,10S Stett. Ch.Didier i000 |—,— do.(n.)Dampf.C. 500 1104,75 bz do. Straßenbahn 1000 1112,00bzG | do. Vulkan B. 890 1119,50bz do. do. St. „Pr. 118,80à119,40bz | S Stolberger Zink 1000 1163,25 do. St.-Pr. 1000 1296,10 ThaleEis.St.-P. 600 10,00t¿B ThüringerSalin. 200 115,25G do.Nd1[. u.St.-JI. 1090 135,75G Titel, Kunfttöpf. 300 1138,00B Union, Chem.Fb. 569 52,30 bz U. d. Lind., Bauv. 400 ¡90,406zGS Veloce, It.Dpfg. 90 135,50bz Br. Köln-Rottw. Pa Ver. Hnf\chl. t E Vict. -Speich.-G 132 25G Voigt u. Winde 93,25G Volpi u. Schlüt.) 114,75S Vorw. Biel. Sp. 81,75 bz Westeregeln Alk. 54,50B Westf.Drbt Ind. 108.50G do. Union S.-P. 207,00bz Wiede Dampfm. 145,00bzG | Wilhelmsbütte . 22,50 B Witt. Gußfthlw.|

200 Zux 95,75G Port. Eifb, 86 i.C. 2.1. 92! 1000—100 RbI. P. |—,— do. do. 89 i.C. 1.4.92! S Sard. Obl. ftfr. gar. I. TI.!

2,25B do. do. leine! 101,00et. bzB Gleis S 1880! 90,60 bz do. 1883! 91, 10bz L do. 1886| do. Nordoftbahn . 90! '60b4 E A Eisb. ‘Hyp. Lit. A.| 100, 30bzG do. Lit. B. Sil. Gold-Pr. steuerfrei 6,25B do. 625 u. O 0ob: t Süb: Italieniséhe L 625 u. 125 Rbl. M179 00bz G do. eine 1600 u. 100 RbI. 97.100,80 Eee Trans8vaaï (Sold) gar. 5 f R O e t Zas e Mährische Grenzbahn 80,10G Waricau-Wiener . 10er ¿102 S do. 9 s ; Br. Rieb. mde „Sthlef. Ceutralb, 67,50et. bz G do. ¿»Der 97,40G @ | Wilhelm-Luxembg. Bahni3 | 11,5. 11 , Wee acler

dvers<reibungen Rb. br. 90/4 | vers.|3000—100]100,90bz DeufsGeNar-Bk, 52! 54| 600 195,60G Südd. Bod.-Gred. i Wiesb. Kron. Ma E A patbete nuten. N bo: Ser. 62-65) 14 [1.4.10 2000—100/102,00G Disconto-Comnm.| 11 | 8 | 600 182,75 bz Ungar. Crebit-Bk. ¿ Anilin-Act.-Gef. Zf. Z.-Tm. Stücke zu do. Ser.82- —65/31 vers. 2000—100j95,30G do. vr.'ult. Nov. 182,70à, 90à,20à,50à,40bz r pr. ult. Nov. 4 A G f Bauausf. Anh.-Defs. Pfdbr.|4 [1.1.7 13000—200 161,10G do. Gomm. Obl. 34 L 4. 10/1000—500/95, 30G Dortmd. Bank-V.| 6 | 6 | 83090 101,106 V.-B. Hmb. 60 °/9 L , AzkerPrtl.-Ce Brauns <w-Hann. 4 | vers. |5000—200/101, ,00B Schles. Bodencrd.|5 f '3000—150/103,60G Dresdener Bank .\10 | 7 | 690 [140 [40bz Wrs{. Comm. B. - P. Admiralsgartent

O

1.10| 300 |275,00bBk.f | Serre8hm. Glsh. 1,10! 1000 [131,00 bz G Giesel. Pril.-Cm 1,10! 309 1206,00 bz Sladb. & S. Bg.

1.9 [1000 305/232,75b E fk.f | Glauzi 8. ZuCecf,

1.10] 1000 [128,00 bz Görl. \enbhnb.|1 1.10| 600 |92,90G do. Mas&inenf. c. 1: 10! 300 193,00G Greppiner Werke 1.10| 1000 [116,75 bz Sr. Brl. Bfdbln.| 123 1.10} 1900 [101,00 61 Gr.Litt. B.u.Zg Srufonwerk. . L111} 1000 |—— Hamb. Amk.P>t. 1.10! 300 |—,— do. pr. ult. Nov. 1.10 1000 |—,— Ee 6 1.10! 800/1000 —,— um.Bg. StPr.| 4 12 1000 do.MasGnfb.cv.} [1.10] 1690! 800] —,— do. do.St.-Pr.|16 1.10| 1000 [169,50G do. do. Litt.B.| 6 E: 1 1000 1133,50 bz bur Dmvrfs!| 6

E

pl A bt 00 bl U brt Ed A jd =A A W =—Y 00 00 00 0 —I pad. prak jau M U! mi Q) “J wr

| 22023

P f p Pu V E N

t t AAtS A ——

6 600 185,25G Sächs. Bankges.| 4 —,— 500 |67,00bzG Shorib. B40/5) 3 102,00B aan i S Nereinsbk. Ber! | 0 —_ 87,79 bz Obligatiouen ind

300 |[110,50G | BrL. Cicor. 1093/4 |1. 600 136,75G Brl W.-Börie 103/44 1.4. 600 1138,29G Dts. Asph. rz.105/4{'1. 300 1142,75S Dortm. ! a aug. 411.1. n:

L.

jed e

prak jurk 2 benk bark J 4m] l J J] bund J jur J S S

m

ge

N

vN-

N 0 P i I D D BRoONN| NNN

punk jed M =-

eller Sesellschaften. S 1.500|—,— “at u.560 5

500 03 90G \ 600 |

Rd

4 4 4 2 á4 4 4 zZ * 4 4 4 L 9 5 6 4 4 4 4 i 4

Den oj m +

E

Say Lun Jud 23 I Co Fenk J I J I Junk I Per CIO fmd Puk Pre G O I I Pert Park Pre dect Ÿ

pak punkt Tad do dO ER 09

bd O

E oril.- m.| 1000 |113,10G Königsb.P Db. 105/5 |1.4. 10 3000—509|—,— 600 |262,00b¿G | Ruff. Maschinfabr.!6 it 7| 600 |——

300 1186 10@ n Li ation befindliche Sesellswaften.® 300 [186,10G In Liquid findlich M ften.®)

p 1145061 Bauges. f. Mittelwohnung.|300]| |564,10G 1000 [120,006 Jiu S getretene MeseiDatten werden franco Ziries 1000 [113 50G gehandelt; ist ras E Curs # pr, Sts 1000 146,00 (Dividende ift7event. für 1890/91 resp. für 1891/95 angegeben.) 1000 [160,50bz3G | ginvente vro | È | E [81a 1000 |96,00G | Aachen-Höngen . 4 [1.1] 600 |—,— 600 |113,00bzG do. couv. | 11 400 [44,75bz 300 |134,00bzG | Alfeld-Gronau . 600 I—,— 500 184,25bzG Allg. Häuferbau . 300 170,00B 1090 1205 C0bzB [A t Koblenw. 300 1108 90bz 750 176,00G Annener S#ft.cv. 300 1121,50G 1090/600]—,— As3can., Chem. cv. 600 [132,00G 1000 [107,25bzG Bauges. City ev. 809 6800 1129,75G St.- Pr. 1000 390 142,00et. bz G A Ostend . 600 300 |110,60B Berliner Aquar 600 600 [104 00B do. Cementbagu 600 500 170,25B do. GGorlente 300 1000 179,50 bz do. u>nw. Wi. 1000 1000 168,00G Senik. Vorz. Act. 390 170, 25G 600 1[123,50bzG | Birkenw. Baux. 600 |58,80G 600 BrnasŸhw. Ber 500 1103,50B 500 Le.|76,00G Bres] .Br.Wies.z 150 |—,— 1200 1158,40B Brodfabrik . 606 |—,— 1000 1129,75G Carol. Brk. Off. 300 194,25G 500 |39,75bz Centr.-Baz. f. F. 600 180,00G 300 |124,50G Chemniy. Baug. 600 193,00bzG 300 [95,10G do. Färb. Körn. 300 174,00B 600 128 .00bzB | Contin.-Pferdeb. 1000 Crölwtz.Pap. cs. 600 DeutsheÄsphalt 1806/306127 .106 DtIndAGS.P. 300 135,759 E Bercin. Petel. 1250/ do. St.-Pr 509 25 Sffeiburg Katin. 4250B | Wrede, Mälz. C. 1000 177,25 Eppendorf Ind.. Ns 4 Wurmrevier L S i Friet, m.S.P. 1900 1169,50bz; G Zellftoffver ran rau 800 [56,50bz Zellst.-Fb. Wldb. 1000 elsenk.GußfiSl 1000 [137,008 Gia «e 600 ji19,00G do. snv.. 625 11869 bz S Berichtigung. (Amtliche Course.) R Gr.-Liéhtf. T.-S. 800 176.508 Chemnißer Bankverein 102bzG. Königszelter Porzell. | Gummi B.-Frkf. 450 [101,60G 137,50B. Gumf.S<Hwaniz | 1890 100,00bzG en. Gußft. cr 99,75à,25à,70à,50 bz e Mashinfb. 1000 83,50G einrihshall 120/800 [77,10 S „Rhein.Bw. 6800 [i14,00S arl8r. Drl. 9 1000; 60: |228,00G König Wilh.L 390 166,50 bz Königsb. Mas. 300 |[108,00et.bG Kgs8b. Pf. Vrz.- E Sang „Tuchf.cv. Es e Q E . e l 008 Nichtamtliche Curse. Was.- u.T.-G. —,— Lindener Brauer. 147,00B Lothring.Eisenw. 14 50G Fonds und Pfaudbriefe. Masc<.Anÿ.Bbg. 49,50bzB Mech. Wb. ion 49,258 Bf. B-Tm La M4>l. Masch.

109, RE Slieues Sie S ags do. E 126,00 ugsburger do e 120,00B Duibburger L: do. N ä Mlu.pibS gy 50 s ¿L

G Hildesheimer l N Berdict. 110,00 bz G ônigsb.IT.IT. L 91/4 Niederl. Koblnw.

—,— Mannzoiines do. Nienburg, Eisen. 4290,00B do. i i

87,00 M-Öladbadh S 71,50B do. do.!4 O Leböneb G S /800197,50 n em. E d 8% Stralsund. St.-A

b O D DDD L Es

Kashan-Odb. Gh. M i

do. do. Silb Kronprinz Rudolfs a do. (Salzkamr.) Gold! S gu ftrp

Go N C N bk O O Ms CNI F f

O0 p o N

_—— 00

97,75 bzG

E P O E E E R A E E D O P i 0 C Ent P P 1 1 1 1 U

v

9. S, n, A S

Hr ba [4]

mm O

. * . . A - . . . .

ale pa dil J D pes Dn, Doe jD (Es D

O PEPPERREREE R A b l t A I A D O

O

O pmk pmk jun fork J J J bt bd jk f I

auswärtige

pk O

S E So E E S E E E

J J unk punkt J] 2] funk purk park purb bark jrk funk QO

2 A î f S P A I fk jdk 2 Ïet Pr fark J G 23 rk Pk Jack

34,90 bzG -FWL, Gur.|20 130,006; G arkrt. Brü. c.) Fs 92,10G do. St.-Pr.|l 30,90B do. Bergwerk do. 7 74,0I6zG | Harp. Brgb. 6.120 140,90 Ez do. do. vil Nov. 149,00B E Niafbr.| 8 148,00 63 rzer Sisenw. c.| 0 129,40 bz de, St.-Pr.| 3 80,90G Hein Lebm. Wilb. s 431,605; G | HemmoorPrl. C10 53,00B Verband anq Ir 80,10G ibern. Baw.S}j.|19 80,50 b: G do. pr. ult. Nov. 131,00G Bou fa: „MHL

| oro l E |

d p pk

p OMOOYVO

[woeäl 1TH Vf l Me 1j C Db Db Wi Mf Ma D Df pi 0j Df: Den Mt pf Dan Di pam M L Mi Wm pi bn R P m E E 1: 1 Dle 1 Di 1 Mf 1 1E A Db | C

[=) R a OOOL

p E

; —200193,60 do. do. rz.110/4 | veri, (3000—150|110,80B do. pr. ult.¡Nov. 140,402139,75à140%4 | do. Disc.-Bauk |-- Allg. Electr.-Gf. D, Sd Gta E 8 E do. do. ra LIO E veri 2 000_200/101 20B | Dresdener Bk.-V.| 8 | 64) 1000 [109,106 | Weimar. Bank cv, 108,00b4G Angl. Cnt.Guan. Pr.-Pfdbr. 1./314/1.1.7 | 300 [111,90bz do. do. 1.31.1. 7 |3000—200/94,80G do. Gr.A.\.I.u.H. 10 300 Westfälis<he Bank 110,10G do. pr. ult. Nov do. 11. Abth.|3 3411.1, 7| 300 [106,70B do. - do. 11./31/1.4. 10/5000-—200/94,80B Essen. Cred.-Anst. 7 600 121,80G Wien. Bankverein | Arlere> Steink do. I. rz. 110/34/1.1. 7 |(3000—300/98 50bzG Stett.Îat. Hp.Gr. | | / j Geraer Bank 600 I—— do. pr. ult. Des : Arimedes . do. IV. rz.110/341. 7 |3000—300 98, 50bzG ft. O [1.1.7 13000—150/104,29G Geraer Hnd. u. Cr. 300 S Wiener Unionbank i : Arenbg. Bergbau

Se L T ¿s

bd O D

[uy S1 F

[E on A en

A

G5 O0 D Fa D 0 D D N

L anucDE

ora S enes P,

S

( É 3000—300193,50 bz G do. do. £3.110/4 [1.1.7 |3000—200/101, 90B Goth. Grndcr.-B. 600 86.00ct.bzB do. pr. ult. Nov. Barop Walzw. . E s V4 11.7 P02 /00bG bo. ho, 13.100 4 1.1.7 |3000—200/100,75G do neue 409/o e 92,60G Württ. Bk.-Anft.| 74) 65) Barg, Lagerhaus Did. Ms Db 4 |v ers. ./3000—100 102,00 bz S Südd, Bod. -Gred. n es “cas E18 102001 af (Privatbk e 112,00B do. Vereinsbank 7E | Bana Dr E |2000— amb. Comm.- Did duvb. V n "u S O Lol 100 e 2 e ; 1500nu. 750|137, 7 60G Obligationen von Banken. Do.

5 | vers. 3000—200/113, 10G amb. Hyp.- -Bank do. Kais. Wilh. 14 [1.1.7 /5000-—200 102,20bzG | (ginstennin 1. 1. E avimut: 31 % 1. 2, | Hannov. 750 [105,25G Bänk. f. Oriental. Gisenb. .|4i| 1.1.7 [100,00G do. Moabit v8 Do. CV. |4 11.4. do. do. [3414

1000 |104,75G Obligationen indu eller Gesell ent, do. Kl. Tbierg. 600 [97,60bzG gat InfeteneE GCEEN Brl. A.Omn.Gî. 600 196,30G Allg.El.-G. rz.100 “0 4.10 000— L do. Anh. Mas. :11000—750/128,50bz B Anilin-Fab. rz.105 do. Baz.-A.Gefs. 163,60G Berl. Hot.G. Park, de. Gh. Bau-V. —— do. do. 1890 do. Gharl. Pfb. 142,25B Berl. Neuft. _ do. Elect. Werke

bah My jak faub u J J

O | ut

Go DIRPR| ARNRPOPII

ho o w- Ma b b I j S Ne

68,80G ¿<st. Farbwrk.|25 129,50 bz örderhütte alte 333,00B do. conv. 211,75G do. St.-Pr. 126,00B E Wagenb.

O C Ot O 00 C10 00 00 ea:

Me-:

T : 10} 102,20bz¿G u. 1. 7., und Rosio>dter Bank 1. 3.) Internat. B. Brl. 10 95,50G Div. yro/1890 1891| Stüde zu 4 Föln. Wechslerbk. 1 1 1

B

Im jo] AIDIOONNO Pi 14 f 00 >I in J J B Fenk Puck fark fue fut berk fark J Peck D

N- rer C FS aaen [E D dhq- e en 00 C O I j O C

de

[Ny n D

Id jen pri jmd jur L pk fem jdk jurk jurck Pk bend pmk para jed þ N

n D V0 N wt

amml 0 s e J funk fk J Perdk fen Perclk Prunk J Prok eerk [fs J fred jed Jack

1.4. 10/5 500/94,30G Kah. Disc. j. a 5E 6 | 1000 |107,50G Königsb. Ver.-Bk. rff. Hv.-P.XIV./4 1. 0 : 102,50G Allg. D. Hand.- S. 4x 1000 156,30G Leipziger Bank mö. Hyp.-Pfdbr. 431. 0¡2000—500|—,— Amsterdam. Bank) 74/200 fl. holl./149,00bz Leipz. Credit-Anst. do. do. 4 | versh./2000—200 100,50 bz Anglo-Dt\H. fr.Z.| n unk. bis1900/4 |1.1. 7 |2000—200/102,25 bz Antw. Centralbnk. do. do. 1341.1. 7 |[2000—200/94,90 bz B debr Bank cv. E Oupn rz.125| rid 1.1.7 |11500—75 |—,— hl. u.W. cv. 4) vers<.3000—100[101,00bzG B.f.Sprit u. Prod. di Hyp. U. : Wes. 34, 1.1, 7 |3000—100/94,80G Barmer Bankver. Meininger . ./4 4 1.1. 7 |(3000—50 101,00bzG Baseler Bankver. do. unk. b. 1902/4 [1.4. 10 3000—100/102,00 bz G Bayer. S o. Prm.-Pfbr.!| 4 | 12: 300 1131,30bz Berg.-Märk. Bnk. Stordd. Grdcr. cv.|4 |1.1.7 |3000—300 101,50bzE Brg Mk. Ind.Gf.

Nürnb. Vereinsbk. [4 | vers<./1000—100/[101,60bzG Berliner Bank . ie 134 | versch. /2000—100]/97,00G do. Kassenverein 3090 dr pr. ult. Nov om.Hpb.1.rz. 1206| 1.7 |3000—150|—,— do. Handelsge. 71 1000 u 500/1342 20bz Niedersä<\. Bank

do. I.rz.1 do. pr. ult.Nov. 134,10à133,60à,90bz |} Norddeut|<e do. conv. rz. ‘10014 Ll 7 /3000—15 —,— do. MaklerVer. 1006 1129 00bzG Nordd. Grunbered do. ITIIT.TV. neue'4 Â. 3000150 102 ,10bz G do. Prod.u.Hnd.! 300 |—,— Oberlausitzer

do. V. VI neue!4 ves |3000—150|102,10bz& | Börf.- «Handels-V. 600 |—,— Desterr. fv do. conv. rz.100/3#|1. 1 |3000—150 94,50G Srauni<w. Bank 300 1107,00bzG r. ult. Nov. Prß.Bdcrd. rz.110/5 Ls [3000—75 |113,00G do. Creditbank . 300 {110,60G n änderb.abg. do. ULT.VI. rz. 100/5 d. 5000—75 108, 00G do. Hann. E 600 107,60G Oldenbg. Sp.-B do. IV. rz.115/4411. Brem. Bk. Mrk\t. 1000 [103,00bzG | Osnabrü>er Bank bo. X. rz.110/4#[1. 7 [3000—100 110,60G Bresl. Disc.-Bnk. 600 196,30G Offfries. Bk. 60%/o do. ïLVILIZ. 100/4 vers. |13000—100/100, ‘60G do. es 600 195,80G Petersb. Disc.-B. do. XTI. rz.100/4 013000—100j101, 40‘ S Brüffeler Bank . 500 Fr. 111429G do. Intern. Bk. do. XIII. rz.100/4 0/3000—100|102,70b;zB | Chemn. Bank-V 300 1102,00bzB E Hyp.-Bk.

r

O

195,00S& üttenb. Spinn. 193,75 bzG go Bergwerk . 167,590G nowrazl Steinf 148,10B Int.Baug.StPr 1000 1108,60G Feserih, Aspblt. 600 190,25 bzG Kaliw., Aschersl. 300 1107,00B Kapler Maschin. 600 |242,00bzG E s 1600; 65c184,25 bz G Kaufm. Kaftdr> $800 181,50bz Kette, Dpf .Glbs{< $00 1113,75 bz Keyling u. Thom 600 1220,00bzB | Köblmnn. Stärke 600 170,00G Köln. Bergw. . 600 187,50G #öln-Müsen. B. 10090 [180,00 vz G do. do. £5nv. 590 1133,75G König Filh. cs. 1000 1145,75 ebzG | do. do. St.-Pr 800 1134,00B König. Marienb. 1200 137,506zG S Brzil. 300 1120,10 bz Sörbisdorf. Zuk. ,10219,40à,90à,75bz | Kurfürftend.-Gf. 3 102,00bzG | Lauwhammer . r do. coriv. 70,00 bz Laurahütte . . - 89,90 bz do. pr. ult. Nov. 122,25bzG | Leopold3grube. . 60,00G Leopoldshall 105,00bz do. do. St.-Pr. 92,50 bz G Ludw.Lôwe &Go. 127,50B LouiseTiefbau cv. 142 80 bz do. do. St.-Pr .1100,00bzG | Mrk.Masch. 80,25 bz Mrk -Westf Bre. 127,75B Magd. Allg. Gas 103,75 bzG do. Baubank S do. Bergwerk|: T RE do. Strazenb. 79,25 bz Marie, R Bw. 150,50bzE | Marienh. - Dn 55,50 S Mafsener Ber ergb. 85,60G Msc.u Arm.Str 94 258 Mech. Wb. Sor. 102,25G Mechernic. Bw. 163,00G Mend. Le 80,00 bzG do. do. St.- 128,00bzB | Mix u.Gene 88,60 bz G MôL. UHlbSt-P 139,25 bz NeueBrl.Omn 76,75G Neufdt.Metallw. 81,10G Neurod. R as E Neuß, Wa agensbr 58,50 bz Nolte, N. 8-G 157,803,90bz | Ndd.Gisw. Bolle 137,75 bzG do. Zute-Spis Nrd.Lagerb. 51, 75B :

[ry

rf

É

1.4.

Dresd. Hyp.-Obl. (34 4 4.

puk do N P

O

5 300 #{100,00G Lüb. Comm. Bk.cv. 6 | 300 Fr. 1104,75G Luxembrg. Bank . 6 300 |—,— Magdeb. ank-V. 51 300 |—,— ala h .Priv.-B. 3 600 164,80G ervant 2 6 600 |112,00B Me>lonb B. 40°/o 5 7 T 5 8

wWe- G5 if I Q D C

bad J =-Y bck J burk aa

S E Bow.Gußsft. (103) do. Gub.Hutfbr. 104,80B Buder.Eisw T D Holz-Compt. 117,80 bz Centr.Hot.TI(110 ot.Kaiserh. —,— Deff. Gas (105) L mG. abg. 133,25G Don. DmpfsH.v82 do. Jutespinnerei 105,25G do. von 1886 do. Lagerhof 97,40 bz Donnersmarl>h. . do. do. St.-Pr. —,— Drtm.Union (105) do. Masch.-Bau [113,10bz Elberf.Farb. (105 do. Neuend. Sp. 113,40bz Grdmannsd Spin. —,— Grin, Gewerk\@. . 506, #Bco.[134,80G Sri .&Rßm (105) 600 178,259G r. Berl. Pferdeb. 600 |—,— amb. Ee P>. 160 fl. P. |—,— ugoHend>el (105) 167,25à,60 bz endelWIfsb. 105 200 fl. G. ibernia Bergrok. 300 ; lseBergb. rz.102 500 Kali-Wk.Ascers[. 600 Königsborn G 250RbL[.P. v. Kramsta . 250RLbI.P.|—, Laurahütte Part. 1200 Louise Tiefb. (100) 1500 L Loewe u.Co0. (103) 600 / Ms[l.&Hollb. 105 600 Naphta (Nobel) . 600 : Nolte-Gas 1500 ( Norddeutsch. ‘Lloyd 1500 Obersl.Eisb. 105 320 do.E.I.C.H.(100) 3000 149. 30 b: G Ds lage pat N (102) 600 64,25 bzB 250RbI.P.|—,— ultheißBr 105 63,50bzG Tiele-Winkler 600 1[118,50B Westeregeln Alkal. 450 1105,90bz G Westf.Grbv. P.D. 3000—3001/112,50G Son. Garten

L

O 0

O V ph r. Wee HEn Man H Dim H Me Mp ¡fa I) 1j Mi J J) pad par mADOOWNMNDIEN pd OMNO wh

Wr

G E b M M 00 =J

pk N p

300 [117,50bz 00 [86 5G 175,00G

) [11'30B 48 506zG ' eros 19.25 bz 71.00G

45,00G 325,00G 116,00B 173,50bzG 108,00G 388,00et.bG 121,50G 5,80S 76,00bzG

24,.80G 41,00 bs 61,60G .154,00bzG

MORNNIYO J O peab C

ror

Lia

T E G EEECCE C

Puk pem jprncks N Ob O

{| 500 Fr. |—,— Mel. Hyp.-Bank 200 fi.füdd.|—,— Mein. Hp.B. 60%/o

600 1[124,00B N V Trcditbk, 600 |—,— n ult. Nov. et 1000 1103,09bzG f. Dtschl.

D p

L L. L. 1. L 1. L 1. L L. L

J bed jb J J m

i A Ink dk D unt Fd Dark m Îani Pk i Pt t Îant fet Pet QO O L ma 0 fa t Qa ma la .— ;

D 1 DD A U bea

pi jd d D -

c

T wv O00

[uy

O S C OLA LAL S S G N L

pre

do. i age ai abr. do. Wilm. Terr. Berzelius raub L Bielefeld. Masch. Bizraar>hütte . BohBgw. NVz.C. Bochum. Gußst. de. pr. ult. Nov. Bonif.Ver.Bgw. Z

Be SE

D “- > ai mor I ASEI S Tr prek Q tit p T O G5

_S O 0 A A wr |o| Soi ro0rIHNIOS

oN W RNNIOA F f 1 d 6 P Er 5 r M (P De Ia UPe Mm U Wf Da 1. 1B M 1G F I Mf C

h S

[ay Ba

[ISTSI I

[By p

pad

s O Mm OOMOMOS

Wp

Sra

band jumk park dde pre beur rend jem D jd fern pre jdk erk pre derad fert Dik jdk jak jenes een Jeck emc derl, Jeeos pr M O

e —————

jeh bend pad prck e) jerb =] O ia

o I I Per PRPPPELPEPPEPREE

2 ek (dk pack prnek juark jordk jur park jerk 1d puck Junk band fund Jem jen nd jk do

Abe R

T

D D

S

S

widr n wi pad =—J “J D 2 mét I Pn Ft j A Pk fd fart Fd A P A erk H A dul nf E B

1 00 D uh O amn

Ss —"KO MNO D

I

v M L Mo E ORNPO F f f p Er O E E E O f Dl 1 Ol Ma Hl Dl Ul 1E: Hem M e D D Di Dn Ds O f C V H ref M M H O M A b f Dir b e V D V

do. JFute-Spin. Bredower Zu>er Breestu.Co.WU. Bresl. Oelfabrik. do. l E Linke Bresl.W.F.Linke Brüxer Koblenro. Caflel Federstahl Ghemn. Werkzg. Commern. Bgw.

do, do. conv. Concordia Brgb. Confolid.Schalk. Courl Bergwrk. Dannenbaum .

? s [7 D Danz. Oelm.Act | 91

B f b 8 P 16 Ea 16 Uf 1 fe P O n I Sf ha Ms 1 D En Mm A Ma fi Dn Dm Den Db 1a f I Db D ja (P 16m C7 dan E Jn C

n

n“ en O

osener Provinz . 450 1107,00G euß. Bodencred. 1500 6B Ctr.Bod. 60%

+1250 fl.südd |— ‘as yp.-Act.-Bk. 1900 134 110bz .V.A.G. 25°/0

ri<.|5000—100/95 60bzG do. pr. ult.Nov. 134, 255133,90 bz do. volle ...

00 .Imm.B. 6pSt.

600 I—,— eihsbank .

300 1160,00bzG Rofto>ker Bank .

159,50 bz Rufs.B. f.ausw. H.

300 1111,60G do. pr. ult. Nov.

690 117,25G Sächsische Bank .

1000 |[11850G E . Bk.-V.

600 116,50 bz G Sélefis. Bk.-V.

E Tee 8s D E Mal e Eisenba n-Stamur- Feten. : -Mr?. gar. r-Bodenba Denis C01 Be e Dfipr. Südbahn .| # | A | 600 „Á do. p. ult. Nov. Aathen - As 3 | 344 62,25 bz do. p. ult, Nov 69,40à,50à,406z | do.St.-Pr.Lt.A.B 1418 12 ß 2 Altd.- Colber | 44/5) 4514 100,30et. bz G Saalbahn Y 300 M 1,10 bz Gal.CarlL.B.gar. Altenburg-Z .| 91/39/10" 14 Stargard-Posen - | : 300 M 102,10G do. p. ult. Nov. feld u 82; ‘00h; G Weimar-Gera . 14 ; 300 M 12,75 bzB Graz-Köfl.St.-A.| 7 | 7 Grei feld-Uerdingen 59; 25b¡ G Werrabahn . ¿ 300 M 66,25 bz Kaschau-Oderberg| 4 |8,15f Dortm.-Gron.- E.

b J d A2

14,1 1.4.1 ; do. XIV.r3. 100/4 |1.4. 10/3000—100/103, ‘00G Goburg. CGreditbk. 300 #{111,10bzG do. X1.rz.100/34/1.4. 10/5000—100j95, 50B Dänische Ldm.-B. Pr.Ctrlbdc. rz.100 E 10/5000—100/101,40bzG Danziger Privatb. 1.4. ve 1.4. 14:7

Us E 1 La

e - ute S

100 J

La ani

A ite A D s

O IMIMaoNONS

N wm

do. 1880—85 7 |5000—100/101,00bzG Dacimstädt. Bank 10/5000—100/103,00bzG f. Mk.-A.angm.

O mo | 0M | P

fi

do.1890 uk. b.1900

do. do. Comm.Ob[k. „Hp. A.B. 1.120 do. VI.rz.110 do. div.S.rz.100 do. rz.100 Pr.Hpot. A. S. Gtf do. do. do. do.

“mag b O 1 Sa is O

p —A J A J

10/5000—100/95,50bzG Dremsi. Zettelbank 7 |3000—150 e Dessauer Landesb. T 112, 00G Deutshe Bank 1D : do. pr. ult. Nov. Dit. Sf.Hahn50°/a! Di Genoffen! E Grund} | Bi Sev. -BL 609/9

p

,

O

DI juei M NND

E

R

t ige

Go O

G R Q

B

Go wol |>| ll arre| |2| | 050 | | o | ||

pri

0 O00 S S

C. E

NNOD

150,00bzG 93,50G

36'00G

1475B 53/50G

p P ank

DNDNNAE Wi

(e va E RESIESE

en

w- NMN N S

jrk i —Y d N I E, J

T5 o E

C0

E E 40b auer ¡90a S j den SeBang t: : 91 ‘7561 C mm. 91,80ù, L “pet Ta Nortgls, [8. E E . S. . S.

O S pt prt S D jk park jak jk jprndk jrck rk P

wb m

Irrk pt frk Dn dert Jank Puk fts Hin Puk Puk fond fund fts Jork r jft [fts [nb

A J J

ps ta pes tut ps es G D E M

duk funk pr jun punk jdk Pr pre pk ju fd pr rk jk frerk pn erk 1b mk prr per fr bk drn drk Prm frmdk Pk m daak derk

[1%] E RSCCIRAES| | 1090 aaa g a ——

P E P E O©O

p a A g e, Loo E E

ps Q fd j jd Ta bea J it bt J J J] J] bad J] ] berk jrek

3000—d 00 g 9000—200/97,00G 1000—500/97,80bzB

1a

600 1000 188 ,C0bz B Weimarische do 1500 189,25G Wiesbaden do. 1000 [111,50bz S BremerAnIl. v. 92 114; 103,50bz D Hyp.Pfvb t: 1000 134, 00bz G 0. 300 |[50,40bzG Bera: Cant.- Tal 1000 ¡71, ‘C0bz B Oesterr.-Ung. Bk.

_—_

_w- No Own | m Nr | A | P uk

p

Ft 4 5 nb Q (n Fra Fs Funk Gas jus

. . . r W Ds O

O 1 1 Al n S P n 1 r C ddn f n En D H dlr Af fm 1m 1 Dl Uf P

I N

Q A O G5 N V3 O is d I O O mam A

oer | O annd jed (end pad prak den

500 Fr. 6000100 /.fl PIS4, ¡75 bz

gund dark dnk duk pmk Jauk prr pn prr Jrr erd Jrr red Pren prak prnn jerak D jene fend prr pn fark perdk pmk jer (rk pur Jr Predi ju derak dck erc pam pru jrundk

Tas a P R A

4 4 11. c r do. conx. 99,10 bz do. p. ult. Nov.| : 66,25à65,704666z | Kronpr. Rud. gar. 44HL1. 85,40b1B g Lemberg-Czernow 64/4 |L5. 11 104,00bz ortmUn.46300 Sin üb. L 200 i Ausländische Gisela Sees amm-? und G E Destere.ocalbahn 61 "P. 7,80 bt 54 R R gent ankf. Güterbhn. 69,50 bs Alrehpain s 1 1. E i la o. p. ult. Nov. 7,252,806 p.ult.Nov. Calberst- Blankb. 102,20B Aussig-Teplig Oeft Nordwestb.| 43| 5 |5 [1.1.7 | . S. |—— Dresd. Bau-Ges. dwh.-Berxb. gar. 225,30 bz Ede Su 8 p. ult. Nov. —,— Drbt cu Sud Lübe>-Büchen j 143,75 bz do: p. ult. N do. Ulbibalbahn| 51] 5t 4 | L1 | 20 fl. S. 0726 956. 130,00B do. p. ult. Nov. 143à,10à143 bz E Westbahn TElJ u [L.1.7 | 200 fl. d. W. S do. p. ult. Nov. 25ù,40ù, Î Duigate aeg 115 00b1B 110, Be Rev. E H E 50b Bui hraber r B./z108 10414 [ZL.1 | 2005. P.] [188,906 Reichenb-Pardub| 3,81| { a] Li | 300 f G. M 1251 Dynamite T e 0 £ 1136,40bzB . o . 6. s . E « e , Marienb Mlawka lil4 | 11 | 160,20 by y | do. p 188,60ùà,75 bz do. pr. ult. Nov. 1364135, 904136à135,90bz

pk

©° > S