“r gt D O. j 80,00bzB Wars E L 97,805 G | 50 G S“ el 561 11 j 500 Fr. |110,25bi - ; : 77,30G Wlad pr. 109,90ä110,10bz

76,808 Zarskoe-Selo : : Ung.-Gal x : 9 14 ! 1000 fl. boll. |—,— s | 6 | 5 [44{1.1.7 f 7 500 102 Gertralopacifi 14 1895/8 : Baltishe (9 M T ardbahe | Gul 6 [4 E 10 fr. [156808 e 2 La þ* 200 De T“) teo - rj. L Ì . 7 Ss Ï T. 156,80 bs V S * E ¿ A i x3. E - T. vei ene fu 745 17 E hblon Deutsche Dio Bi 1282128,10bz | Altd.-Solb.St.Pr 44] 434i! | 112,50 bz j

Srlias, Lu Lindegetsenb.

Breslau- hau. D.-N Lloyd ( -Wörn.) -B anfkenb. S408

T A

L TuE

SZSSKK S kkR K

Pas

s A P t bo

‘Ludwb. 68/69 gar. S Eh, 75,76u.78cv. do. do. v. 1874! do. do. v. 1881!

do. do. do. Medckl. Friedr. Ne M Mena, E S

do. (Neds@l. l Swgb) S Be E Ly ahn .

v E

BaOeS E aa Pr.(4 [1.1 97 50B do ri 1898/6 S i . gar.|5 1.3. S. |9120G do. r. 1939/5 5k 1 : 102,25G do. do. Gd.-Pr.|9 1.6. 107,50G Chicago-Burlington. . ./4 128,25 bz Jtal. Mittelmeer| 54| 5414 | 1.7 | 12500—500 Lire [103, 60 bz Bresl.Wrs{. do. [11/12] 12/295 | 50,50 e do. do. Lt:B. B. (Glbeth.) |L5. S. 90,25B Denver - Rio Grande - - ua “pr. ; IOLeE Dri Gron ck, do ü E 98,40G L zes Illinois Gen 3000—100RBI.P |—.— |—l4| 11| 20Fr. |-— Marienb Ml. do. E 197, 50G O s L S. |-- Kansas- .| 3000u1000RbLP.] —,— s 1 E S de: 107.90 bal 98.75G aab-Oedenb. Gld.-Obl.|3 1. 68,10bzG Manitoba E B 71 10à,50bz | 04l 0,64 | L O L | 50G - L Dir. Südb. do. 020 98,75 ba Südöfterc. B. (Lomb.) 3 |1.1. . |64,25G Northern-Pacific [1000n 10 — « Pr. Hnr.| 24] 2,3 14 11.1. 000 Sr. 63,00 B E S do. do. neue … . .13 [1.4.10 y t 6 as E S E: S E . pr. ult. Nov. / 500 Fr. 62, E 90bz S aba do. Tos [5 | 104,5 Wars - : R D i at L ia E 101,25G do. do. Gold gar. | z a S 40K 7 | ins De

102 90G n: S L d Gold)/4 |L5. 00 Frs. [96,106 duen —,— s . SAT. . ert G. . 1 -' S Dekerf@l. Eij. «B. H | 800 48 756 G b e T) Es Ungar. Nordostbabn gar. S Egestorff Salzw. S do. GI-Gar.H. 11 | 6 4 [11 | 1000 (2756S f Siseubabn Game 1 Gé Elberf. Farbenfb. o. Bortl.-Cem.| 8 | 5j 4 | 1.1 | 1000 |69,50G Dividende pro | S GErdmnns8d. Spn. |

—,— F, Gid.-O. ar.!: i

Weim s Ä 100,50G a j E H . Ron 16 D, L Opp-Porl- Sem 4 4 (f Brett E95 G E E S

Se hn 1854 26. 16 [Lk 100,75 & »o. s A O M 96, Industrie-Actieu. EschweilerBrgw. R cou z 1 2, o T (ividende ift event. für 1896/91 resp. 1891/28 angegeben.) ¡lôther Mas. .

do 5 M 34 14 | 3009 (64 30bzG Gaisber Wismar-Carow 4 ; 2 s 102,90& St. Louis 11. Inc.-B. |4 FonrD. E [4

| bahn 2 | S [151 1000 P — Paul .NRp.St.P| : do T Albrechtsbahn gar. . - [5% [1,5. 11 z S ey 86,00G YAahen-Mastrit . i: 1000—500 fl. Holl. : | |Städe raustädt. [L5. 11) i 80,60G N —— Anatolische Eisenbahn 45 1L O ES d Dividende pro [1820/1891 |81. Tue |“ freund L c.

j — (8 (1.7! 600 194 0063G : E c 6 ‘7 | 690 112 50G Eisenbahn Prior.-Actien und Ovligationen, Göhm.Rordb. Gold-Obl. | 100,50G E 4 —— tig is O f : Zl | 2906 | Baltische... ..--- | . , - . 2 1 h, hr. Moabit! T 14 L 10 300 [51,506zG. Í ÿm.c. D atento Selk 6 | 0 12,06 _| Bres-Grejaro ls |LL. —— Gotthardbahn 4 1000 #18. ; - Moabit 0 l 10 . sr700BG Gag nan E Ie „Bodenba u 5 1. L S Groß. Ruf. Eisenb. gar 78,20G M Us -OsS[. gar.13 2500 u. 200 Lire P B A 4 É 10 |1000/800146,50 d:G Se Erd Bow.

¿88

ch8 SSSRSKRK

at

J bub jrnk J I I I ge

Lac p

[

Wet “dts mine p

A

-rrececcE ZESSSSSEE E KRKKKKKKK

1D | B 5 ¡4¿| 5 | 5 |

ogs G0 G5 Min N Lde

E :

fs its

85.70B

S l mte

S8 p

Ses T À

p pi pi qus D

T E 45 S E

_ U O PD QOOMO

T

B 22 Q

\ 2

do. do. _St.- 2 (5 ongs, Spinner 138 ,D0à,75à,90 v3 eßispanfab brik .

1000 176,60 bz G avensb. Spinn. 750 176,60 5G Rednb. SP.LtA

1500 99,00 bzG Rhein.-Nf. Bw. 300 |—,— Rhein. Anthracit. 500 188.1063G |-Rhein. Sthlwrk.

1090 1123,75S RiebeckMontnw.

1000 72,90B Rosit. Brnk.-W.

1000 [52,258 do. Zuckerfabr. 600 120. 00B Sächs. Kammg. 600 1132,75G do.do. Vorz.-Act. 600 [119,508 | do. Stikmasch. L 300 183,25 Sächs.Thür.Brk. 4 300 |215,50bz do. do. St.-Pr. E 500 182,50G do. Wöeist.- -Fabr. E

1000 [149 25b:ή | Saline Salzung. E

100 100,60,G [S S E Seen S ortL-Gm.i4 |1.4.

80à,60à,70bz | Schalker Grudven 113,10 Königs Pfrdb.105)5 |1.4. 0 3000-—500|—

A E a

A S in 14 | 186€

800 S da. do. Sf: -Pr.|18 | L 186,208 Ju Liquid befindliche Geselscasten.®)

30,10bz o. Poril.- | 91 : 114,25 bz auges. f. Mittelwohnung.|300.4]

300 |118.10bzG | do. Koblenw el 0 |— |4 |L 26,25B af S Liquidation dae mange amer aare E A 1000 194,75S do. Lein. Kramsta : 120,25 bz gehandelt; ist Rüctzahlung erfolgt, so bedeutet der Curs #4 pr. St&.

1800/x0c|256,00B Schulz-Knaudt . 124 8 [4 |1. 113,50G Industrie-Actien. -

400 1129,25S Sedck, Müblenb.!| 14 |— 4 [1. 47,00 ® (Dividende ift”event. für 1890/91 refp. für 1891/92 angegeben.)

400 1145,75G Siemens, Glash.! 13 | [A111 ¿60,00G Diuibeube vés S |

1550/800/93,25 bz Spinn undSohn!| 5 |— |4 |1. — -— = 600 1130,25 bz SpinnRenn uCo! A T7314 |1. 96,00G Aachen-Höngen .| 0 |

29,904130,40bz | Stadtberg, Hütte/10 |— 4 | L 112,00b¿G do. conv.| 0|

600 1:31.30 Say em.Fb.| 8 |8 i i 135,00bzG | Alfeld-Gronau 10 | 300 17,008 rd. Prtl.C.!| 5 —,— Allg. Häuserbau .| © | 300 127,10S Stett. Ch.Didier|30 205 ,00bzG Anb t Kohlenw. 6 |

1000 |—,— do.(n.)Dampf.C.| 4 | 750 |76,00G J Annener Ghst.cv.| 3 | 500 1104,50bzG | do. Straßenbahn) 24 1600/50 — ,— Aszcan., Chem.cv.}12 |

1000 1112,00bzG | do. Vulkan B . .| 8 1000 [107 59G Bauges. Gity ev. 0 600 1119,50G do. do. St. „Pr. 8 600 129,75G St.-Pr.| 3|

119,40à,50bz | Stolberger Zink| 35 300 42,10G L Ostend .| 0 |

1000 1162,75 bz do. St. «Pr. 8E! 300 1110,5061B | Berliner Aquar. 1000 |296,10& ThaleEis.St.-P.| 9 800 1103,80G do. Cementbau 600 {10,00B ThüringerSalin.| 5 500 170,25B do. Cichorienfb. 300 [15,25 do.Nd1[. u.St.-J.| 54 1000 |—,— do. Luênw.WU 1000 {35,90S Titel, Kunfttöpf.| 6 | 1000 |69,00G Senik. Vorz. Act. 300 |138,00B Union, Chem.Fb. 110 | 600 1124,00bz Birxkenw. Baurx. 500 |52,25G U. d. Lind., Bauv.!| 9 600 |—,— Brushw. Pferdb. 400 193,006bzG | Veloce, It.Dpfg.| 0 500 Le.|76,00bzG Bresl .Br.Wief.c

‘500 135,90bz Br. Köln-Rottw. |13 1200 1157,75G Brodfabrik 300 [130,00B Ver. Hnfschl.Fbr.|10 1000 |129,75G Garol. Brk. Offl. 1000 |—,— Vict.-Speich.-G.| 0 500 138,60bz Gentr.-Baz. f. F. 1000 |132,20B Voigt u. Winde| 7 300 |124,50G Chemniy. Baug. 1000 192,10bz G Volpi u. Schlüt. 300 195 50S do. Färb. Körn. 1000 [114,75S Vorw. Biel. Sp. 600 1127,75G Contin.-Pferdeb. 1000 |81,50bz Westeregeln Alk. 1000 1112,25G Cröôllwßtz.Pap. cv. 300 |54 00et.bzG | Westf.Drht Ind. 690 197,00bzB DeutseAsvhali 1000 1.08 50S do. Union S.-P. 1200/3001127 ,00W DtIndAG S. E 300 |206,60bz Wiede Dampfm. 300 135,79 do. Verein. n.Petrl. 600 147, 75bzG | Wilhelmshütte . 1999/200157,90G do. do. St.- 600 f ) Witt. Gußstblw. 500 1119 25G Eilenburg. Kattn. 309 / Wrede, Mälz. C. 1000 177,25G Eppendorf Ind. 600 [1 Wurmrevier 600 193,75bz açonÍ Sr.

1000 H Zei oferrers ; 10090 |—,— rankf.

6009 é ellft.-Fb.WIdh.115 1000 1169,10G clfent Gußitdl.

1000 1: Glüdauf .

600 L do. conv.. 625 Berichtigung. (Amtliche Courfe. ) Gestern: | Gr.-Uchtf. T G. 600 Ung. Gold-Invest.-Anl. 103 ‘00et.bzB. Kronprinz | Gummi B. -Frff. 450 n 201 NRudolfsbahn 81,50B. Gumf.S&wanißg

1600 [100,60et.bB en. Gußft. cv. 00, 4021002100, 40bz infb. | 1000 163,00G 180/800 177,60 L S Les "200 [68,00bz G Königsb. Mas. M 2a 108,00S QUE D E 600 908, 3 50bzG Lert “Jof “Sosthl Pap a a 0061 B Nichtamtliche Curfse. Wass.- u.T.-G. 12 Pad Lei Ges 300 44006 Fonds uud Pfandbriefe. Mas Anh Bbg ia 1000 49 00 bz Stñde ju M&ckl. Mas. 1000 1109,00G Altonaer St.-A. [5000—500/95 5,50bzB iee do. A 126,00 Augsburger do. ee 120, 00B S 89 do. Möllu.pib. Stet do. an Vorz. Act.

DMEBAE “24 y i Niederl. Koblnw. /1000— 00/96,00B Nürnbg. Brauer

ônig8b.I.TI.v.91 Manpieianes do. do. [1000— 200 102,50B

M. „Gladba do. « do.

SS Jj

pan

s Aer n

| . B.-Tm. Ste zu #8 4 [1.7 | 1000 |—,— Starg.-Küstrin 1892/4 [1.4.10/500 u. «ea j Jvangor.-Dombrowo g 99,50 bz 00 Le 62008 58 ¿hm. Brh.|14 | 12/4 |1.1| 600 1222,00G do. pr. ult. Nov.

15 [4 | 1.1 102/89 118,30GfkL.f. | Spring. S: 14 [1.1.7 | 1000S (15 5 |L1| 300 |—,— Werrabahn v. 18904 (1.1.7 |1000—1 | 3/4 |L1| 1009 |91,75B 81'30G Roslow-Worone! 90,70 bz do Mittelm -Obl.ftrfr. 4 500 Lire 4 [1.10 600 188006 | Sg-Mar. n L d a R E, a sj Î n or f Le 4 j | Z 95 Ñ O 91,10% &önig Wilh. IIL Niederl. 441.1. 7 | 1000—100 fl. 0. [101 Da Hilsecbein . -| l 1.10| 1000 |61,256bzG ‘feine — |6 | 1.7 | 300 20,108. Kieler Bt. 80% 108,60G Kursk- Chark.-Aow T 90,80 bz do. do. fleine/45 100 f. Hob. 101,30G igstadt. | 5 |— |4 |1.10|1506/300]107,00 bz G“ do Stanu-Pr. 6114 | 300 [94'50B “ | Pos. S 99,50G 9/4 [1.4. 91,60bzG 500 Frs. 777565 G : G. — (4 [1.10] 600 [137,50G do. fleine —| 1000 182,75 bz reuß. Lei L T 101,00bzG | Kursk- Kiew [4 1.2. 5 90,70 bz S A OLG | 34] — [4 1.10} 1000 74, 106iG | Berm. Vorz.-Act 600 1151,50bz Realereditbank do. strpfl.\4 [1.4. 10) 96,60G Losowo-Sewastopol . . .% |1. 200 e 2 m L O00 “abg. (26 | — 4 |1.10| 300 |278,00bGE.f | Serre8hm. ‘G18ó. do. do. strfr. 904 T] : 98,50B Mosco-Jaroslaw … . 5 1.1. 2000 u. Mt E — 4 [L10] 1000 [133.006zG | Giesel. Pril:-Gm anz-Josefb. Silber-Pr. 4 “4 10! 3 82,20G Mosco-Kursk 11,5. 37/00bzG 2500—500 Frs. S — [4 |1.10} 300 [204,75 bz Sladb. & S. De E at ‘4. 10] : E . 4 12. 92.006zG 500 Frs. G — (4 | 1.9 [1000/800[231,00 bz f.f. | Slauzig. Zuck

f pf

SBSSOR S

K K nor

S © K I ooooo bd jmd s O A wy- a e vi

O

bnd L N A A bert fk Pk D C Pen Fend 2 Serb ferek der

u 23 Pank Per Îat n M CN Derb Îect erh D

A A I A A

pes

0 14 N t s C G

park jut P jurk prr jd pad ret drrr ju jer jr jer dre

R

7 | 600 [85,25 Sâhf. Bankgef. | 13 67,506zG | Schwrzb.B40/o D Bereinsb?. Berl.| 0 838,00 bz Obligationen ind 110,60G Bri. pr rz. 10314 il, 137,00G Bri.W.-Börse 103|4{|1. 138,108 Dts. As, 105|4{1. 142,756 Dortm. Ber (4! 4

ch

1009 [160,0CB Rhn.-Westf. Bk. G . S. —,— Mosco-Rjâfan gar. . j Ee | ( gei 17] S. |8475G Mosco-Siolensk gar. 5 |1.5. 101,00B 1000 Fr. — (4 [1.10 1000 [130 506i G | Görl. Gifenbhnb. 1890! | 14. ——

ps a O

M

P G S Pn de e

E E Od N

A E E — 1.10| 600 |93,006zG | do. Maschinenf. c. : s. _— 4 |L.10| 300 |92,50G Greppiner Werke 500 fs Os — 5 [L.10| 1000 [117,00 | Gr. Brl.Psdbhn. 900 Hrs. (B, ictoria. . — 4 1.10 1000 [100.008:G | Gr.Äht.B.u.Zg 900 Yrs. 75,10bzG G-usonwerk . 500 Lire E Bergische i 1.11 1000 |—,— Hamb. Amk.Pckt. ca a 606 dics 59 00b. B Dortmunder |282| — |4 [1.107 300 |—,— do. pr. ult. Nov. n S Dortm. Lôw.|10 | — 4 |1.10| 1000 147,50G pa Sir do. Union — [4 |1.10/800/1000]2 25,25 bz g. StPr. 88/25 bzG Düff.(Hoefel) 4114| 1000 ——— do.Maîcchnfb.crv. 2 97,10B do. 1890| 88,25 1G B Rieb. 1 11-10 1000 [170.256 do: Do LiER. ls 113.9 | 30 25G ; 4 1.1. . (¡LUS : A 06 r. Rie — |4 [1.10] 70,2564 o. do. Litt mtbige Gua 6 13 A 500 Frs. 67, '80G : . Serj4 |L1. i 97,50bz Wilbelm-Luxembg, Bahn|3 |15. 11 , : S | i 111 1000 13300G sa, Dupfih. “ h 6 95,60S Südd. Bod.-Gred.| —,— iesb. Kron. 14 [1.10 425G um.! Biene zud Serre bunaen (M O FT Wt (T G 0s |Badertana t d Lon | A l Bl 4 E T0 7 4 T1 00 (18250 |Dafet Bri 12 r A4 Sikité zun k e Ser.62—65|34 L! vers. 2000—100/95,30G do. pr. ult. Nov. 82,602183,30à,25à,50bz do. pr. ult. Nov.| Gens A.-G.f.Bauausf. 4 [1.1 600 92,10G do. St.-Pr. 13 Anh.-Defs. Pfdbr.!| 4 17 | 13000— do. Comm. Obl. 321.4. 10/1000—-500]95,20G Dortmd. g ent B l 101, 106 S Hinb. 60/0 11| | 24 es —,— Aa Prin | 2 ‘8 E Lr et Z | 3, d | 25 bz ° | E late / D E Î Mita 2000200 93,60G a A U verl 0001 110, £0B E p. ult Nov. i 1403141,25%z | do. Disc. „Bank| 8,9| 7, 7 [250RbI.P.|—,— Allg. Electr.-Gf. E 140,25 bzG do. do. ult. Nov.! d otba] do. do. | .13000—200/101,20B Dresdener Bk.-V.|“ 8 | 6# 109,25G Weimar. Bank cv.| 11 | s 300 1108 50G Angl. Cnt.Guan. L 148,60 bz Hartm. Ms{fbr | 8 j | 111,80 bz 2 do. [3111.7 |3000—200/94,75G do. Gr.A.\.J.u.H. ; | —,— Vestfälishe Bank| E 450 1110,10G do. pr. ult. Nov. 147,75 bz Harzer Eisenw. c. 0 v E SULLT| 300 |10675B 4. 10/5000—200/94,75G EFen. Gred.-Anst.| 7 | 7 | 121,804 Wien. Dantnerenn 9 T 100M S t | 11 D O do. gein,Behm Wilb L do. “r. 110/3011. 7 |3000—300/98 50bzG : Geraer Bank . .| 0 |—| S Wi L en éo bank H : A Arenbg. Bergbaul|80 | [80 /4 É 431,506; B oorVrtl.G/10 E s L. /2000—300/98,506zG !3000—150}104,25G Geraer Hnd. u. Cr. | | 12:00B E Tei 8E! l Barop Walzw. .| 0 | 10 4 8 53,00B brand id Waag. 11 É ¡g E: ¡8 Li

E E edern P R

O en b ja fa T T jj jer j . . . . .

80,80 bz G Orel-Griasy

A [4]

91.10bz

Sil eSSI 1181

Brauereten E E

O hem 9 lea us

314 A, : | Z gaiser Ferdin. Nordbabn j —,— do. 1 . - - -/4 1.4. / 91,10 s B E E s 5 |1.4. s r o. pa 4 [L5, it dee |L4. 00 Serb. Gisb.- ‘D. N:

) L | e i i | z j

gashau -Odb. Gh. PeS 11.7 | / A. 96 50B Rjashk-Morczans? gar. . | | S Sil. Gatte aiaciaei is | 13

e!'3

15

4|

4

br C S C

c ia O dge ada

89,80 ricdriabbe Br.

—

E 000 ja b de G e

&Ts e el [L | 96, 50B Rybinsk. Bologoye . ü | Le 00 E L 1891

200 80,50 bz G Aa m./9 [L.L d Q

R elg hn. : . 181, 40G Südwestbabn A ‘ 92900G Süd: Italienische i do. (Salzkamr.) Gold! 1. 100,70B E deOb. ‘gar. 8 | j E 100 e 7 ae (Gold) gar. Lemberg-Czernowiß wi il | S 80,70B R er 4 nar N 4g aus O So do. a TBB8l

bee Wo

97. 505zG

brd jurk funk jur A end

pPPPEEPPREE I) A O00

autwärtige

FERRRRE

S NND l

Gf f f e e P P O

4

O E —

400 144,75ht 600 1[111,50bz 300 170,25B 300 1108 90 bz 300 1121,00bzG 800 1130,00G 600 |—,— 1000 |81,40G 600 ¡—,—

600 |—,—

600 1153,00b4G 300 1147,25G 1000 178 .00G 300 1170,25G 600 158 90S 500 {103,50B

600 300

&o Fé @ f F — L f

N

Ta e Ee

Ci P E f

P da dm i O N I O1

fand Ds fd A I N A funk fend A fd A A A A

Ie Il Q S

—— ik

hund pur joeed juecd dund mrè,

| | 200/101,50@ oth. Grndcr.-B.!| 0 | | 86,00et.bzB A B s po 0 “7 Pu E 100,75 bzG A neue 40%] 0 | 0| 92,60G Württ. Bk.-Anft.| 74] 6] Barß, Lagerhaus, 41 4 4 80,10G ezn. Bgw.S}.[19 - |13000—100 102,006zG Südd. Bod.-Sred. 4 ers. 12000—100/102, ‘00bzG do. Privatbk. : j 111,80G do. Vereinsbank 74 SÉ! 600 Baug. Limbolvth.| 0 E do. p E : ./3000—1( 97,00G do. do. (3411.4 4. 10/2000—100 00197,50G Hamb. Comm.-B. 0. 2 G Oblig ationen von Banken. eh e : 5 A es S E 1 7 5000—200/102,20bzG (instermin 1. 1. zu A oacnee Rib: le 4 1, 1 Pannos Bank . .| 54 4 750 |105,60G riental. do. o. Moabit - 102,20bzG 1. 7., und Roñoder Bank 4 */s 1. 3.) L ernat. B. Brlk. | 104,75G Obligationen industrieller Gesellschaften. N ierg. 1 J [1000—290/95,50G Div. pro{1890} 1891| Stüde zu # Köln. Wechslerbk. | | 27 29G 7 i Bd. E A [124 5000—500/94,30B Aach. Disc. j. abg.| 55| 6 | 1000 |[107,50G Königsb. Ver. «Bk. | 96,30G Allg.El.-G. rz do. E Da H 111 j 10250G Allg. D. Hand.- G. 45 10009 55,00 bz G Leipztger Bank . .| 6 | 129,10bz Anilin-Fab. 106 do. Baz.- ei. [10 i Í : Amsterdam. Bank 78 Mos boll.{148,75G Leipz. Credit-Anst.| 12 | j 163,60G Berl. Hot.G. Lee 500 u. 200/101,70G do. Gh. Bau- | 1 fel 14 | vers. 0,5 Anglo-Dish. fr.Z. 100,00G Lüb.Gomm.Bk.cu.| 7 | 7 | 118,10G do. do. 1890 41 500—500 |101,70G do. Charl. Pfo. U do. unk. bis1900 4 |1.1. i 2,25 Antw. Gentralbnk.| 6 | 300 ) Fr. 104,75G Lurembrg. Bank .| 8 | 65] 220 Br. 142,25B Berl. Neusft. (105)! do. f wi 94 do. do. L: Badiscbe Bank cv.| 300 |—,— Magdeb. Bank- B| 6| [800 1110, 00B 103)! do. Ge p, pl D 110 | MY. Ou rz. Ta 1500—75 —,— B.f.Rh[l. u.W. cv.! 300 F Magdeb. Priv.-B.| 6! | 104,75G ; d N „Ho Ls m4 63 ./13000—100 101,10G B.f.Spritu.Prod.!| 600 165,00bz Maklerbank A : F101 O 117,50bz s ot 0 8 | 3000—100/94,90G Barmer Bankver.! _ 600 E Medlenb. B. 49? | E Ia arat abg.|12 | 3000—50 101,00bzG Baseler Bankver. —,— Medl. Hyp.-B Bank | 133,50G D H anes . 10'3000—100 102,00G Bayer. Handelsbk.| —,— Mein. Hp.B. 80?/o] | 105,00bzG o. Lagerbof 300 130,75 bzG Berg.-Märk. B T | 1124,00B Cy e 6 i j 97,40 bz “s L 3000—300/101, ‘50 bz S Br M. Ind —,— o.’pr. ult. tov.| —,— , 1000—100/101 '60biG Berliner Bank . .| 103,190G Nat.-B. f. Dtihl.| : [114,10bz Elberf. Farb. (105) do. Neuend. S Syp.| ./2000—100 97,00S do. Kais serverein! —,— do. pr. ult. Nov. 113,75à114bz | Erdmannsd M do. Pappenfabr. do. Handel8ges.| 135,40 bz Niedersächs. Bank| 6 | A Erin, Gewerkf do. Wilm. Terr. do. pr. ult. Nov. 134,30à135,25 bz Nerpbentsce : Bk. 81 | 4135,75B .&Rfim (105)! Berzelius Brgw 1000 129,090G Nordd.Grundcred.| 0 i 78,25G Berl. Pferdeb. Bielefeld.Ma E 300 |—,— Oberlausitzer Bk 7 | —,— mb. Amer. P. / Bismarckbütte . 600 |—,— Oesterr. Credit .| 104 | P oen. BochBgw.Vz. C. 300 1107,900G do. pr. ult Nov. à16/ endclWlfsb. 109 Boum. Gu 300 [110,90bz do. Länderb | . G. |—,— ibernia Bergw, do. pr. ult. Nov. 600 |[107,50G Oldenbg. SL. 211 11 | —,— lieBerab. rz. 103 Bonif.Ver.Bgw. 1000 |103,00bzB Osnabrücter Bank! 8! / —,— Fali-Wk, As@ersl.! Bornfsia-Brgw, 600 196,308 Ostfries. Bk. 60%/o! 74 —,— Königsborn (102) rieg. Kobl.| 5 600 195,80G Petersb. Dise.B. i L D C v. e T A E qute S Ee e 500 Fr. 1114,75G do. ern | Z Laur ütte Part. .| s De E 6 112, ) 20G Louise Tiefb. (100). Bredower Zucker| 4 |

300 {101,80G P Hyp.-Bk.| 6 | 6 3060 {110,60bz osener Provinz .| 62] 91/s) 101,80G L Loewe u.Co0. (109)! T 127,00G M3. &Hollb. 105

Däni 450 1107,60G reuß. Bodencred.| 7 | 7 i E —,— Be e. Bod. i 10 |… 97 155,80 bz Naphta (Nobel) .! 122,00bz S Nolte-Gas .

Si E A.fübdb.l—,— De yp.-Act. Bk.) 5 65

1200 1500 600 600 600 Mf .-A. angim.| 1000 1134,10bz .V.A.G. w°/o| 8 6 S 104,00G NorddeutsG Lloyd 320 3000 600

E V Mf f 16 fa Hn 1m Q V 1E D

pá E. Ce S D | —IMMNO O1891

w0-

129,80 bz i r alte 333,00B conv. 212,25 bz L St.-Pr.

126,C0B ofm. Wagenb. 195 00G enb. Spinn.

00 90 005

SoR2 l Sli I8|

M O

Si

j

6 d 1 jk jun prt brnk prak pur fund jurdk rk bend bnd jk rk lt t P L

s (— SERAS

t 90 00D

195 006zG go Bergwerk . 68 506bzG nowrazl Steinf 148,108 Int.Bau .StPr 108,.00bzG Feserih, Aspblt. 90,00et.bzB | Kaliw., ‘Aschersl. A Karow L Maschin. 242, w aw. 84 50B Lis e

81,50B Seite, tte Dpf. E 113,70B Keylingu. Thom. 220,75 bzG Köhlmnn Stärke 71,00bzG Köln. Bergw. .

86,10G Köln-Müsen. B

181,10 65S do. do. conv. 134,10G Könia Wilb. c

145,80G do. do. St.- Pr. 134.00B König. Marienb. 37,00 bz Königszelt. Przll. 300 1120,75 bz KZrbisdorf. Zuk. 504120220,70à,50b4 Kurfürstend d.-Gf. 300 1102,09G Lauchhammer .

300 |—,—- conv. 600 170,25 bz aurabütte 2% 600 190 00B do. pr. ult. Nov. 122,0053G | Leopoldsgrube. . 600 160,00G Leopoldshall

1000 1105,00Πdo. do. St.-

600 192,75G Ludro.Lêroc &

400 |[127,00B LouiseTiefbau cv. 300 1142 50bzŒ do. do. St.-Pr. 100 fl.199,5063G | Mrk. Malt ie 1000 [80,40G Mrk.-Westf. Bw. 1000 1127,75B Mag. Allg. Gas 300 5 aubank! 8 609 i w Bergw et 22 400 |—,— do. Straßenb. 1000 [79,2 Marie, con. Bw. 2 1000 [15° Marienb. “ad og 2, 10090 Mafsener Bergb 1000 186,25 bz Ms\ch.u Arm. ho 600 194, Mech. Wb. Sor.|10 1000 Mechernich. Bw.|15 300 Mend. eee, do. E St.-

M. SereE E id NeueBrl. Neufdt.Metallw. art ci Se

E Bg" ‘95 bs Nolte N.Gas-@. P 95d 925à,50 bz Ned.Giow. B 138, 00 bz@ Cine A E 51,60bz do. Aoyd 130,00B do. pr. ult. Nov. Dynamite Trust i £ 136: A E G 0 6 do. pr. ult. Nov. 136,20à, 403,10bz E

-

ONOD

Q M S

wr gund dk ®

wr

de ©

b jp L jf j

(Ls

|

r | 0050

p

pr D por 0° T E 1 B 1p 1p. fee Ife Ves Sf f: (Par Jim 1e

v -

300

Or ——- o

DIRD wr

tor

E fn 1 1E VE V

fa 1 (e 16ck fe ¡Ps 1E ute J U! p N C 00

c. i: R OMNID

7

f a letbrlas p D pre tund jurd per prr jr pk jet Fend f] Jurk Fred fred J þrt derd

500 [86 2: 200 1175,00G 1000 S

4, 30bzB 300 45 -0bzG

Do 5G 200 ) 30G 1000 |—,— 600 |—,— 300 24 00B

| 400 325,00G | 1000 [116,00B | 500 [174 00B 500 1108,50G 600 1388,00G 121,50G 300 |5,30# 500 176,00G 600.

! 1000 |25,00bzG 500 [42,00B 61 506 G 200 f |55,00G

1000 1 300,25 bz 500

300 1000 300 300 300 300

0D D

bs f O E E f g M Pr Mr N —_ Þck J

D

Es n C IEIE A S COR e E L i e Vi Ô e

do aa

Pi jd park m —_ pes ——

S! prr puerk jb J) J þt

O2

als. P (0 D

S

Pa R AAONNRR

Lui ava anti Er MODPDO E D A bt

fälzi’ he

om. Ee L136 5 do. I.rz.100/4 |1. do. conv. rz.100/4 | do. IT1.1V. neue'4 |

M A

d =J

O E

ben bert jerek bend park funk jmd per Junk dreh bark drndk dend dund dend rek duk duk 3

Blo egoil r Da L 3 0 I In I P M Îuerd Fenk mk Ferck rek Puck deck

6 7 A

— O P ROWLNOIIIERINIIINONO

3000—150|—,— do. MaklerVer.| 11 | A 1E8 102 .10bzS do. Prod.u.Hnd.| |— | do. V. VI neue 4 | 102, '10bzG | Börs. Parvet -V.| 134 do. conv. rz.100 H. 94,: SHraun}]chw. Bank| t! Prß.Bdcrd. rz.110 13000—75 |[L11: do. Creditbank .| 64! do. 1.1. r5.100 .15000—75 1108, ‘00G do. Hann. Hyp.!| do. IV. rz.11 115,49G Brem. Bk. Mrt. do li Bres[. Disc.-Bnk. | Ie T MILIL 1 do. WeGhslersk. Brüffeler Bank Ghemn. Bank-V :| Goburg. red

_-

T IAI M 2 Îns k fn D 3 fend B Dak Pk Îr 1a Pert Pr Dek brd Îurk Jerk Peck Peck 1 I À Îect

=o|Jololll®

s pa h T f i Es a Vf (fe Uf 1d 1 Wf Of O7 Uf D

5 _—_— S E Q! M N t t S I vir

dd dvtr= CHpD No | Bo | 0 |

P j N b jr perd jk jd J

O O

U

AM,

A

og S Zon Po

Q

m P 42A

Hrrr et

31

_— Go et

j 1 -A No R -

DO [ay ® —

pk pr pt Gs n

L S [I E 3

cen

_perk

wr

6 fe f V B U P O B R T

d 123 —JI

O AONARS wer

Breest u.Co.WU. 111 | | Bresl. Oelfabrik.|/10 do. Straßenb. .| 62 Bresl.W.F. Linke|14 Bier e ußke&CGo.M et./10 Caffel G Ghemn, Werkzg. Gommern. Bgw. | x do. . do. conv /5000—500f99,90b1G Concordia Brab. Gonfolid.Schalk.|: Courl Bergwrk.. Dann Danz. Oelm. Act. do. do. St.-Pr.

—_— 9°

Jnnk Pank ur jk

SSe=8!

ia fd j a a E D [A A

O

rek wi

Le

Pr.Ctrlbdc. rz. 1 do. 1880— do.1890 uf. b.1

ans Jana Dg Punk Fur furt 04 dk Per 2) Part fk Ferd Furt Pert QO O) fark f N fmd furt

Wm NUMOoNTN

S _s F

p A

D

O

v

wo | O0 | P

D D E E S E P B S O E E E m O5 1a Ip Ea 1s fn Va 1m 1 A P li D 1E U D V

88 Err

E funk jenb jf fu a

c B

FEE F E E E E O E O E E P I d (P De tam M Uar ae Oa Me Em Mae P C

do O

S pr. ultZtop., 134,10 bz do volle 4/8 D 107,75et. bzG 95,25 bzG i 500 1 — Pr Imm. B. d 15 | 13 267,00G L | 600 |—— ihsbank .18,81| 7,55 14975 5 Se D | 300 [159,806zG | Rostocker Bank .| 1 3è 64,10G i n! :159,50ù,60bz Rusi.B. f.ausw.H.| 7 | 6 |250Rbl.P.] —,— S eihe 105 300 111,60G o. pr. ult. Nov.! 64,25G Tiele-Winkler | 600 [117,008 Sáäsiste Bank | 6 | 6 | 600 ]118,40G Wett Gebu. D. 5 1. D. BEI 66 61 1000 [118 50bzG Shaafih 3k-V| 6 | 6 | 450 105 90» Westf.Grbv. P.O Dt.Hyp.-Bk. 80?/o| bi 6. 600_ 116, 60b1 i SólesisH. Bk-V.| 7 | 54 |13000—300]112 50G Zoologisch. Garten

_

“x S 60,75à61, T 1 Ss 124 | 2a e Eisenba n-Stamm-Y étian, iel -Mrk ar. | 4] Ac «fb 101.708 ux-Bodenbah . 1-12 | 1890 1891 e A Oftpr. Südbahn .| 11 «k 15M do. p. ult. Nov. i 3 | 34 1,75 bz do. p. ult. Nov. 70,50à72a71,50b4 do.St.-Pr.Lt.A.B| 124| 12 12.0 E n. [01/0 0B . 44/5) 45 100, ),90bz Saalbahn 41 L 300 21,25 & Gal.CarlL.B.gar.| 4 1 7561O 191/3010! Stargard-Posen .| 41.1. 300 102,10 bz do. p. ult. Nov (9 82/50G Weimar-Gera . | | 300 12,75 bz G Graz-Köfl. St.-A. X | ,

e

al O

Go D

h

J Jur f bl [4]

mm

eAs f L.

—-

wol igl lelr Æ]| al 100] o] 1

i

L imt bi J bd = f 0 ez

Pank pri brr jurk

Pi

B n pour jan bere pn para purcth Jae pem serm pre pre serl pen prr jeredks

G9 I

Dmer Jud)

bek J J] bund bub J

009 pa A

Ss 88

S K @e D

=A dek fut jer B pt port D P jk jk pk prr jurak prr junek L

P f f l l P O

1%] Too S| | 129 EEREE O6 E E E E E E E O E H A H Ma Ma M M Mar Die M D D V V

Jnt Pk Fenk Jerk Pet LZS 2] Pk [5

D a

F

do.St.-Pr.Lit. A

do. do. p.ult.Nov. geo .Bau-Gef.

1000 |87/5061G - 1500 189,25 B 1000 [111,60bzG 111,75b4 1000 [140,006zG 300 |50,10G 1000 [70,75G

Funk Fenk 1 rk A fend Uin 1 Pk m4 A P S 1 R A L A R A A A

D . . - Mp Ra je

D Ri

pri p i R

@ LAAREAS p

S 8 BEESS Ä @

ogEl le

m A

bend prak jed Funk Q i

. Junk .

— Se

A S

J bank p SÄEEER

—_—_

Se Ap drrr f vie (fn f (En

L 7 1.4. 105000100 /A. B14, 75bz

O

“S2 Ee E L e ErL E

E

wIO Cw | moo | No | 2

44/5! j 0 | ; 9,25 bi Werrabahn . . 4 14 | l. 300 66,75 bzG Kaschau-Oderberg 41 4h ¿ 99,40bzt do. p. ult, Nov.| 66,20366,25 bz Kronpr. Rud. gar. 14! s 4 Ausländische E gt ggr ge hs -Actien. Oesterr Localbahn 5{! 9,50 hr AlbreGhtsbahn “2 1 15 U F ; 102,20B Aussig-Teplig . 20 | 20 [4 | a R IW. 1 00G : fuvwb «Der e 10 4 ,20bz Böhmische Nordb. 5k 5514 | 1 150 fl. P. P, ov. ‘Hab.os TÈ ¿ 600 „6 143,90bz ult. Nov. — ; 54] 5E 146 | L1 | e vegy w E Nov. 143,25à143, 75bz G Böbm. WVeitbabn T4153 T7415 [1.1.7 | 200 A. d. W. |— a M Mains Born. 4t| 4514 | 1.15 600 {L11,60bz Oedenburg i & G Bi H | 2% v. ult. Nov. 111, Le 802,70 bz Bujärabe B. {10}! 10414 [1.1 | 2007fl. P. E ; 13,81 — Mecrirab Mlawka E 600 M 160,60 bz 1 do. p ult, Nov 188, 70bz

E O09