1892 / 278 p. 17 (Deutscher Reichsanzeiger) scan diff

500 Fr. [41,3018 1 Weichselbahn. . .| | |5 1000—100RbI.P.]—,— Schweiz. Nordoftb| 6 | 5 [4 | 1.1 | 500 Fr. [110,00bz Sr ll, E 25 bz 1ER P. ver ale New. 109,90à10,10à109,75à,90 bz

L: i 2 0 fl. g do. St.-Pr. 5 [4#11.1.7 50u F... 100 fl P. O L S 1 c R ul S (el Ls | 600 Se - FOM

5 s ; 500 Fr. 5 do. pr. ult. Nov. : i 70à70,40 bz ¡S M M. A : e 156,75à,50à,606z | Westsizil.St.-Act.| 34| 3%s]/4 | 1.1 | 50 Lire ][62,90et.bzG

125 RbI. do. neue 50% L 500 Fr. E : i Z E 20 £ —,— Ftalien.Meridion. | z 500 fr. 128,70 bz Deutsche Eiseubahu-Stamm-Prioritäten. E 125 Rbl. M. 166,20 bz do. pr. ult. Nov. 128,40à,75 bz | Altd.-Golb.St.Pr 45/44 14 500 112,50bz 125 Rbl, M. [128,00G Ital. Mittelmeer | | 12500—500 Lire [103,75 bz Bresl.Wrs<. do. |11/12| 13/26/5 1 600 „6 50,50 bz È | 600 X 113 70bzB | |

A

pt .

E

Beritt weigishe . : 3000—300 # I]—,— Oesterr.Ung.Staats%b.gar.|3 [1.3. : Warschau-Wiener Wi L, Í —,— Südöster. (Lomb.) Braunschw. fapbetäfeas. 4 500 „é 100,75G do. do. gar. v. 1874 Wladikawkas Obl. gar. 125 Rbl. M. |—,— do. pr. ult. Nov. Breslau-Warschau 300 „& —— do. do. v. 1885 Zarskoe-Selo .. 1% N: M Ung.-Galiz. (gar.) D.-N.Loyd (Roft. «Wrn.)| 3000—500 f |—,— do. Ecatigliicsmk g. CaliforniaOregon rz. 1918 1000 F 105,60G Ver. Arad. u.Csan. berst.-Blankenb.84,88| 500 1,300 K do. GChoß. Neus. I. T1. Central-Pacific rz. 1895 1000 $ A Baltiscze (gar.) . übe>-Büchen gar. . . .4 1. 3000—500 S |—,— Oesterr.Ung. Gold-Pr. 100,60G do. rz. 1896 1000 $ —,— Donegzbahn (gar.) Magdeburg - Wittenberge|3 600 t 38,25G do. A E e do. rz. 1897 1000 F —— Fwangor. Dombr. Mainz-Ludwh. 68/69 gar. |4 | 600 „6 102,60G do. do. Go [d-Pr. 97'30G do. rz. 1898 1000 S E Fursk - Ki 1E Mainz-Ldwh.75,76u.78cv.|4 1000 u. 500 e |—,— do. Nordwestb. gar. 91,20G ri. 1Rs 1000 $ 97,00B MoslaurBrest gr. do. do. v. 18744 600 M 102,60G do. do. Gd.-Pr. 107,50G Cticago-Burlingion- 1000 $ 85,50B Russ.Gr.E do, o. Zeh 1000 u. 500 «# |102,60G do. do. Lt.B. (Elbetb.) 90,25G Denver - Rio Grande - . 1000—500 S 83,00G do. pr. ult. op. üg. do: 1000—500 # |[—,— Osftrau-Friedland . —,— Fllinois-Gentral 1000 # —— Russ.Südwb. gar. Me. Friedr. ran. 5000—500 e |[97,50G ilfen-Pricsen —,— Kansas-Midland 1000 g 71,80bzG do. do. große Dverf<hles. Lit. B . 300 M 98,70 & aab-Oeden?. Gld.-Obl. 68,10B Manitoba (St. Paul M) 1000 $ 98,50 bz G do. pr. ult. Nov. do. Tak M, 3000—300 « |[98,70G Südösterr. B. (Lomb.) .| 500 Frs. 64,20G Northern-Pacific I. 1000 # 114,25 bzG Wars. - Terespol| 5 do. (Nrd\{l. Zwgb.) 3000—300 # |—,— do. DO MEUE - - +| 500 Frs. 64,20G _ do. Ti. 1000 S 110,70B do. do. fleine| 5 : : : ; do. Stargard» ofen 300 1.150 A 1101,25G do. do. Gold gar. 200 fl. S. 104,60bz B do. Ti: 1000 F 105 00B 4 Warschau-Wiener| 18 x1 Sw 80. M P —— Schweiz. Central | i 500 Fr. —— Weim.-Gera do. | 32 Dres Südbahn . 1500—300 & [102,75G n do. ‘da W G An E (I. 926,10G ü 2e 20 Ä 1000 S Ae Í do. pr. ult. Nov. 199,104198,902199 40bz | do. pr. ult. Nov.| 119,30à,50bz T 1500—300 « |—,— ng.-Gal. Verb.-B. gar N ailw.Oreg. u. Nav.Bds. 1000 f 90,70 bz E 3 S es p _600 M —,— Ungar. Nordostbahn gar. 200 Zx 85,60bz St. Joaquin Valley 1000 g ld : C A S 1565 B 4OR S Der EF-B. 6 6 4 +4 E ey Uai: El u. Etgtumi-Peior, Actien. 1000 u. 500 A |—,— ds. do. Gld.-O. agr. 400 & 103,10G South. Pacif. of Californ. E s Gr gelan Farbenfb 1000/5000/213 50bzG | do. Portl.-Cem. 1000 |70,00bzG Dividende pro | S 3 E [u |Stiüde zl ay Erbdmnnsd. Spn E NOGOO Induftrie-Actien, EsweilerB gw 1000 S 25,70 hz (Dividende ift event. für 1899/91 resp. 1891/92 angegeben.) P E LUVU—DUL fl. Dou. [100,60G j e 10200—408 «é 86 70bzG Dividende pro |1890|1891|8f.| Zins [Ste t] raufitdt Zue rappen Or d Jhr. Moabit| 0 0 300 91,506 rister&Roßan.c. E, E do, B 10. |74,75B Gaggenau Eisen. Mee L E N Bot 0 0 1000/z00[46.40bx | Gelsenkr<.Bgw 500 Lire 56,29G Böhm. Brb. [14 500 Lire 87,50B® Friedrishn. | 4 1000-—100 fl. Hol. 1101,40G ilsebein 0 2 t g L - 1101406 Königstadt. 15 5 rs. —,— g 3000—500 & |77,80bzG iondeatilhe 4 2000 u. 400 „6 [46,50b:G Zun aba (26 2000 n. 400 «A [29,25 bz G is S s 2500—500 Frs. |78,10G S EhT 4 E E eis Schultheiß 16 1009 Frs. S Spand. Berg| 7 1000 Union Gratts| 4 9500

S NBereins conv.| 500 fes 78,70 bz B ire

Pr b J I O

wo

..

Mom No v mee PR PEREPESE

O k pi

Do B

O

La. ei

p

J i i A N

-

o Em!

—A hi J bs bri | g] I A J —Y J bd N bd J A O QO lnb O A I

E10

O b dD

—,— do. pr. ult. Nov. 103,60à,90bz | Drt:Gron.G. do. F 3000—1908R5L.P.171,25 bz Jura-Simplon . | i 200 Fr. —,— Marienb. M[. do. 5 600 108,00 bz G 3090u1000RbL.P.[71,25 bz do. do. St.-Pr.| 43! 2, S 500 Fr. —,— M>lb. Südb. do. i 500 „« 16,30B 71/302,25bz Lüttich-Limburg . | 0,6 ¿ 500 ge 20,30bzG Oftpr.Süvbb. do. 600 „6 109 90 bz 1000 u. 100Rbi.M]— Luxemb. Pr. Hnr. E: E 500 63, 20bzG Brian per 300 Pr 100 Stb. M. —,— do. pr. ult. Nov 63262,90263,10 bz aalbahn 22 d“ BE O 0I A003

G j I U OT U r fac x OT O US C5 E

R 00° o M

t ToOASEERES E E

-

O

“er S SSES T T n ani ai and r ard u T Od E d T nd d d n Lad A

E jan fn fk Pu funk nt Pat funk ja ff Lee | 2k unk Park Q f jr C D O jf În funk D V F C jj Fu Fe fend fark fer | bek Pk fr . . . * . . . . . . . . . . . . . . p V)

bm t —A =QUOLO r =J Q J] J J J bend brd

juk prach

O D J J bund bk S [e

Pk rank 1 Pana Peucker fark Þ

[Ey O

G [N dO

(aaa

pi do

brd

_

R A A t O aud fert furrk J C bank Pk J fend brt brt

O-A Oa L

See TEDe S Weimar-Geracr . . Werrabahn 1824—86 . i ismar-Carow

A gar.

s E Gold- Ob. Suschtöhrad. (Gold) DbI.! D: ax-Bodenba <

n do. do. Durx- in De Oblig. *

El fas ‘Westb. Gol strfr. [4 do. do. \trpfl. 4 do. do. strfr. 90/4

fin nz-Josefb. Silber-Pr. 4

vi

2000 fl. E St. Louis S. W.1... 1000 f. 102,90G St. Louis u. S. Francisco 500 ffffl, 102,90G do. do 100 f. G St 2m T tr N 9000—100 fl. S. 86,10 bz Nacyen-*Lcajtcicy1 1000—200 fl. S. |—— Anatolische Gisenbahn . 200 Ba —,— do. do. fleine! 200 De —,— Gotthardbaÿn 2/625 n. 125 Rbl. M.178,40 bz Ftalien. Gifenb.-Ob[. gar. 625 n. 125 Rbl. M.199,75 bz do. do. fleine 600 90,50B do. Mittelm.-ODbl. strfr. 600 6 91,10 bz König Wilh. IT1. Niederl. 441.1. 600 A 90,60 bz do. do. Fleinc 44 E 600 A 91,70 bz Livorno-Florenz 2000—500 A 190,50 bzG Deste de Minas 200 Dax —— Port. Eifb. 86 i.C 1000—109 Rbl. P. |—,— do. do. 89 ¡C r 92| 1000 u. 500 A 187,00G Sard. Obl. ftfr. gar. 1. 11.4 2000—-500 92,00 bz do. do. Tleine|4 1000—200 Ae 1101,00et. bz B | Shweiz. Gentralb. 1880/4 600 M 90,90 bz do. do. 1883/4 690 91,10 bz do. bo. 1886/4 2500 u. 500 Frs. |—,— do. Nordostbahn . 2000-500 A [904066 | Serb. Eifb.-Hyp. Lit. A. 1s 200 Su: 100,30GB do. do, Lt: B; - 200 Bux 38,90G D Gold-Pr. steuerfrei 4 200 86,90 bz D 1891) 4 625 u. E Rbl. M.19280G « Süd; „Ftalienische ; 3 625 1 125 R M O S do. fleine/3 1000 v. 100 Rbl. M.[100,905z3 _| | Transvaal (Gold) gar. 5 100 Rbl. M. 106,90bz | do. do. 1888/4

18c0/ 300[85,25 Brünn.Localbahn ot - —— 1.1 |[200ASG|—,— 300 164 25bzG Gaisbergbahn 5 4 1.á4 |200fl P/20,40bz 4 A ä Paul.NNp.St.P| 5 1.4 | 5004 |—,—

0 194,90b4 . ,s "t bli i‘ 0a O R Kletien, E D RatLEEN 1000 111 00S Starg.-Küstrin 1892/4 |1.4.10/500 u. 200/102,10G 1800/ 820/120,00 bz Spring. grd 1E 4 LL7 | 1000 $ |—.— 300 |—,— Werrabahn v 0014 [1.1.7 |1900—100|101,30G 1000 191,75B Bank-Actien. 1000 179,75B Div. pro 1890 1891 Hf. $.-T. Stit>e zu #6 600 113625bzG® | Grf. Buk. 66#0%/o| 6| 94/4 | FLL 300 |—,— 300 120,60ct.bz@ | Kieler Bk. 80%%o| 95/10 4 |1. 600 |—,— 300 194 90bz Pos. Sprit.-Bk.| 4 |— 4 | 32,90G 1000 82,60 bs Preuß. Leihh. cv.| 8 (6 4 | 1000. 400/88,50G 600 1151,75 bz NRealcreditbank .| 8{ 634 |1. : 99,00bz G 1000 |159,9CG Rhn.-Westf.Bk.| 6 | 0 4 1. 600 [85,2529 Sächs. Bankges.| 4 | 0 4 |1. —,— 500 |167,10bzG | S<hwrzb.B40%o| 8 | 644 |1. 102,00B 300 F Vereinsbk. Berl.| 0 |— |4 | TERE 1000 |88,00G Obligationen invuftrieller Gesellschaften. 300 [110,60G Brï.Gicyor. rz. 103|4 |1.1. 7 |1000 u.500|—,—

600 |137,25G Brl.W.-Börse 103/44/1.4. 10/1000 n.500 —,— 600 1138,10 Disch. Asyh. rz.105/41/1.4. 101 500 |—,— 300 [143,00bzG | Dortm. Bergbaug. 441.1. 600 |—,— 600 [39,80 nil pg c S 500 —,— 4. E

500 |391,50bz Opv. Porl.-Cem. 300 180,80bzG ass.-Ges. conv. 1000 190,75 bzG nein Masch. 300 63,00B hôn.Bw. Lit. A 1090/ 500/94,50 S do. angel, 1200/ 800|209.25G PBietschm., 2 E 360 [70 00 S Plato Steinkhlb 1000 131,008 do. do. St.-Pr. 1200/8c0{139,00 bz B Bo ngs, Spinner. 90à,40à139à138,75 55 reßspanfabrik . 1900 [77,00bzG Ravensb. Spinn. 759 [77,00bG | Rednh. SP.LtA 1500 [100,00 Rhein.-Nf. Bw. 300 1[100,00G Rhein. Anthracit.|1 500 188,60GB Rhein. Sthlwrk. 1000 [123,256 Niebe>Montnw.|1 1000 |73,00B Nosit. Brnk.-W. 1000 152,25G do. Zu>erfabr. 600 |120,00B Sächs. Kammg. 690 |[132,50B do.do. Vorz.-Act. 600 1119,25& do. Sti>masch. 300 |83,00bzG | Sächs.Thür.Brk. 300 [215,00 bz do. do. St.-Pr. 500 |82,50G do. Wbst.-Fabr. 1000 [140,1051Œ | Saline Salzung. 1009 1107 ,00bzG Schäffer &Walk. 60à,50à107,40à,20 bz S alker Gruben 500 198,00B ScheringChm.F. 500 71,25G Schles, E Zink 300 |—,— do. do. St.-Pr. 500 130,256; G “4 Portl.-Cmtf. 300 1118 50bzS Kohlenwerke 1000 [94,75G A Lein. Mranital 7 1299! 206|255,50S Schulz-Knaudt . 400 1127,00 bz Sed, Mühlenb. 400 1145,90bz Siemens, Glash. 1206/820/93,50 bz G Spinn und Sohn 600 1130,90bz SpinnRenn uCo 30à130,80à, 10à, 40bz | Stadtberg. Hütte 800 [131,00 Staßf.Chem.Fb. 300 17,00G St.-Brd.Prtl.C. 300 127 00et.bzG | Stett. Ch.Didier 1000 |—-,— do.(n.)Dampf.C. 1500 1433,00B HemmoorPrtl.&|1 500 |105,00bzG | do. Straßenbahn 1000 [52 00B Herbrand Waz 1000 1111,75G do. Vulkan B .. 1000 |80.25G Via, Bagw. Sf 600 [119, 80bz do. do. St.-Pr. 600 [80 .00bs G do. pr. ult. Nov.| 19,702,30à,50à,25 bz | Stolberger Zink | 1000 1131,25 bzG Dost Far MB1. [18 21000 162,75 bz & do. St.-Pr.

dds

500—50 M. 190,60G do. Œs.-G.-A.89 5000 15090—300 M —,— o V. 1000 500 1.100 K |—,— M M, L 0. 0

M D S0 60G do. Eiseab. Silb.-Anl. 3000——300 „e - [100,60bz Vorarlberger 1090 u. 500 A [102,908 fkl.f. } Baltische —,--- Brest-Grajewo D —,— Groß. Ruf. Eisenb. gar. ! 3 —-,— Ivangor.- ombrowo gar. 47 81,40 bzG iet TLoronas Obl. 4 100,60G 1889/4 108,60G taret-Gharf -Asow H 4 99,60 b; G 100,90 bz B Kursk- Fi 96 ,60G Losowo-Sewastopok . . 98,50B Mosco-Jaroslaw . . . .|5 82,40G Mosco-Kursk —,— Mosco-Rjäâsan gar. . 84,70bz G Mosco-Smolensk gar. . 81,00 bz B Orel-Griasy —,— do. L S E -Tiflis gar 1000100 Rjäsan-Koslow

200 fl, 96,90 B Rjasht-Morczansk gar. : 96,50B E Bologoye . 200 fl. 80,60 B do. IT. Em. 10| 5000—200 fl. S. 181,406; G Südwestbahn gar. . . . 10 “E 6 100,60G Transkaukasische OLL. ‘gar. 11 300 fl. S 80,70G Warschau-Terespol gar. 11 300 fl. S. 72,90 bz G do. do. kleine i Mährische Gecubaie 15 9 200 fl. S. 30,40 G A Le . 10er! 96,90G do. do. 1890/4 Mähr. „Sihles. Gentralb |fr.| 500 Frs 67,90G L DŒIL 97,60 bz Wiklhelm-Luxemba. Bahn|3 MWiüler .

PBfandbriefe und Schuldvers<hreibungeu | Rh. Hvyp.-Pfbr. 904 3000 100100, 90G VevncheVItar.-Bt.| o} 98 600 1959,60 Sudd. Woo. -igred. 4 7 GUO S | Wiesb. Kron. A Sypotheken- -Vauken. do. Ser.62—65) 4 11.4. 10/2000—100/102. 00G Dis8conto-Comm.| 11 | 8 | 600 1184,80 bz Ungar. Credit-Bk| 12 | 9è| 200 fl. |—,— Anikin-Act.-Ges.

8.-Tun, Stücke zu # do. Ser.62—85| /34| vers. 2000—100/95,30G do. pr.'ult. Nov.| 1842184,40à184à184,90à,75 bz do. pr. ult. Nov. —,— D G. f Bauausf.

Anh.-Defs. Pfdbr.| Va L L 4 /3000—200 101,00G do. Comm. Ob. 34 .4.10/119000—500/95 30G Dortmd. Bank-V. 6 6 300 101,30& V.-B. Hmb. 60 ?%o| 11 B [200,4Bco |—,— dlerPrtl.-Cem. Brauns<hw-Hann. 4 | E 5000—200 101,00 bz Schles. Bodencrd.|5 verls 7 3000—150 103, 60G Dresdener Bank .|10 | 7 600 1141,75 bz Wrs{. Comm.-B.| 10 [250RbI.P.|—,— a

Go I T tr

S ESSIESS

bo 1A fs j j F D Fb ob Fg bo bo bo P E j j Pn ia U OD Lo F jr T N Do Do o Ls

Ai it R R R R O0 H R O0 A R A J Nj O 0D 00 00 E —Y H O l J A J J b j bd O J lend purk jr A pan Fenk j

Sor Game

O Go

Or

E

B E f B E E E O E E C B P 1 1E 1Ex 1Px 1. C Pr E 1 C R IP- D N I 1E fe 1 P

tp

R D DRCLLWLNIINA=IC Gei A

do

pi bk d

ne

E US E E

L x 1.1| 600 1222,00G do. pr. ult. Nov. 4 F ne 88 00G &g.-Mar.-Hütte L 1 1 ¿l

Mf 1 Af 36 ti 1a bn Fa D DîA Dam Dn E if

aa r pi pk

mj a R R R R P O U j

P

0 0| 1000 158,25 bz Do. leine : 10: aa 106,00 bz do. Stamm-Pr. 0| 600 1135,00bzG do. fleine .10| 1000 |74,1001G Germ. Vorz.-Act .10| ‘300 |272,00bBk.f | Gerreshm. GIsß. .10| 1000 |132,00bzG Giesel. Pril.-Cm 10| 300 |202,00bzB | Gladb. & S. Bg. 1090/300|228,00bz f.f. | Glauzig. Zuker?. 1000 [129 2514G | Görl. Gifenbhnb. 600 /94,00bzG do. Maschinenf. c. 300 192,75bzG | Greppiner Werke 1000 |117,756zG | G-.Brl. Pfdbhn, 1000 101,008 Gr.Licht. N u.Zg Geusonwerk. . 1000 |—,— Hamb. Amk. Pt. S0 S do. pr. ult. Nov. 1000 |—,— Hambg. Strßnb. 300/1060 295,00B Hann.Bg. StPr.|° —,— Do. Tnas<nfb.cv. .10/1500/ 800] —,— do. do.St.-Pr. 1000 170,00B do. do. Litt.B. ———— anfa, Dmpfs. 35,006; B arb.-W. Gum.|20 136,25b¡G Harket 5 Brüb. c./12 92,10G do. St.-Pr. 13 30,00 bz B do. Bergwerk do. 73,10G Harp. Brgb.-Gf. 140,25 bz G do. do. ult. Nov. 147,75k:G | Hartm. Ms@fbr. 147,25à,60bz | Harzer Eisentw. c. 6800 1129,40G do. St.-Pr. . [1000/6500!130,408 Hein, Lehm. WIlb.

@08'28Vs

R O O O ed O

l jrnts pern pre enh pur fe pnedh jer prr prr [emc dark pereckb pemc derer err dern

E bank. pank siand jak jaouk jeh Java bend hund jak Je

pk O: r

pa

Dc

1E 16 16 if 1E 1E 1 Pr N V 1 1> T E E S

ooo E O

unffir<en-Barcs gar. . | E E A A ?

1} do. 1890| n 7|

ua

bm rand jmd rund bem prr deme fred jak jdk mnd brm fk Peck dure lrn rend darm 5

SIORA| A 2A tyr U F 2 i J I enk 2 rek O Per Deerk Perni 25 J) I I Îerd fred dres

J J b ht J bl A I l

° bek pre pru N E R

+11. i 1.

T7)

sr

pi p-a pmk D

Kais a Seibla. Nordbahn do. Do 188 do. do. gar.|

Kashau-Odb. Gld.-Pr.39| do. do. 91 do. Silb.-Pr.89/4

es Rudolfsbahn . 4 (Salzkamr.) Gcld 4 Bald Czernowiy strfr. [4 do. \trpfl. 4

O

aok

N

—— funk funk pem pk feu

S ODO ODD020 jak dO DO C 00 wr

do. St.-Pr.| 61 500 75,60 bz G Bieioria. 5 500

i L OE Mie. e E E De die, 10 500 A. Hol. 97.50b4 S4 do. Union 1000 f. 88/25 bz Düf(Poefel)

1000 fl. 88/25 bz ¿ 500 t. 88,00 D Br, Br. Rieb.

frank nel funk pu fred uam pack prak fern pu porn drum P pee jor pmk jem C5 mek jan pu perk drk jenarb fmck jrumk duk pern jur

moo

600 97,00 G erm. Portl.-Gm. 4 10| 1000 |—,— 1000 [113,106 | Königsb.Pfrdb.105/5 10/3000—500|—,— pre E Ruff. Maschinfabr.|6 | 1 71-600 |—— 2300 (186, 506zG | In Liquidation befindliche Gesellschaften. ®) 600 1114,10G Bauges f. Mittelwohnung.|3004| [565,10bzG 400 26,29 bz B ©) In Liquidation getretene Sesersgasten w werden frarico Zire m 1000 1120,50 bz gehandelt; ift Rückzahlung erfolgt, so bedeutet ber Curs # pr. Sts: 1000 1113, 50G Industrie-Actieu. 1000 148,00 * (Dividende ist7event. für 1890/91 resp. für 1891/9% angegebex,} E :60,60G Dividende pro | | 1000 196,00G Aachen-Hôngen . 600 1112,25 bz ŒÆ do. conv. 300 113625bzG | Alfeld-Szonau . 500 I|—,— Allg. Häuserbau . 1000 203 50bz Anhalt. Kohlenw. 750 176,.00bzG Annener Ghßst. cy. 1099/6090] ,— Ascan., Chem.cv. 1000 [107 75G Bauges. City cv. 600 1129,75G do. St.-Pr. 300 |42,00bzB do. Ostend . 300 [110,50 v1 Berliner Aqguar. 600 1103,75G do. Cemertbau 500 170,50B do. Cichorienfb. 1000 |79,00G do. Lu>knw.Wl. 1000 |69,25bz G Sentk. Borz. Act. 600 [124,50G Birkenw. Baum. 600 ¡—,— Brns<w. Pferdb. 500 Le.176.20bz G Bresl.Br. N 1290 1157,50 bz Brodfabrik . 1000 |130,25bzG Carol. Brk. Off 500 138,00bz G Centr.-Baz. f. 300 |[12450B Chemniy. Baug. 300 195 60G do. Färb. Körn. 600 |[1238,00B Contin.-Pferdeb. 1000 [113 25G Crôllwtz. Pap. cv. 600 197,10B Deutsche Asphalt 1200/200/127,30 S DtIndAG S.P. 300 135,50 do. Verein. Petrl. 1300/800/57,7 5 do. do. St.-Pr. 500 |11925G Eilenburg. Kattn. 1000 77 5G Eppendorf Ind.. 600 [93,25 bz G açons<m.S.P.

C U! C bri O O I N bi B

L G 1. L L 1.

A b pk SIIIISSITII»*IStIglgleSaTI I

O00 [e] a

bb prnn jen 00 900 0 pi j o 90

e jk sren jak pee i> i t

oor Po

S

O ECSSESEROSEE l n n A l

l

Da P Po

N aua ey

S RRD ! [e

o I

p pt Go D

188 E

Stüde e n

890

600 400 44 75 bs 600 (111,?5bz 300 170,00B 300 1108,25 bz 300 1120,10bzG 600 1130,00G 600 |—,— 1000 181,40G 600 |—,—

600 |—,—

600 1153,00bzG 300 1147,00bz:G 1000 |79,00G 300 1170,25G 600 158,90& 506 1[103,50B 150 |—,—

600 |—,— 300 194, 60G 600 181,00G 600 194,00& 300 174,00G 300 1113,25B 300 1117,50@ 500 186 25G 300 [177,00G 1000 I|—,— 1000 114,106 300 147,590G 1000 |-— 600 195,25G 500 119 40G 1000 |—,— 600 I—,— 300 144 00B 400 - 1325,00G 1000 |1116,00B 500 1173 50G 500 |108,10bz G 600 1388,00G 350 1120,00G 300 15,75 500 [76,00G 600 E E e

{ 1000 124,60G 42,00B 62 00G .156,00bzG

s E S R T R E o Es e C 0 Sw P d S S-M

S paumk

pak —_ S | S fa O3 0 F A fe D N 1 D En F. Pr H 1E A f N M-M Vf M D U N

LSSSS O rk pan park pmk pen pmk pen prenk jem prak ferne

_ o pmk O

do, do. 34 1.1, 7 |5000—200/93,60 bz G do. do. rz.110 42 vers. /3000—-150 110, 80B do. pr. ult. Nov.| 142à142,30à141,90 64 do. Disc.-Bank| 8,9| 7, Á |250Rbl.P.|78,70G Allg. Electr.-Gs. Dts. Grd. Gotha | o s do. do. 4 | vers@./3000—200/101,20B Dresdener Bk.-B.| 8 | 63} 1000 |109,00B Weimar. Bank cv. 11 | 7 | 300 108, 50G Angl. Cnt.Guan. 12 Pr.-Pfdbr. L. 3 J 111,70B do. do. T; 341. 1 7 |3000—200 94,759G do. Cr. A.f\. Si 1210| 300 F “Festfälishe Banî| 63} 9 490 110,25G do. pr. ult. Nov. do. IL Abih. | 300 1106/7563 do D L385 F 4. 10/5000—200|94,75G Essen. Cred.-Anft. 600 |121,80G Wien. Bankverein! S} 7 | 100M Ayzlerbe>Steink. bo E, 14 110 /3000—300 98,50G Stett.Nat. A G Gecacr Bk 600 |—,— do. pr. ult. Nov. —_—— Archimedes . do. [3000—300198,50G 110/47 [1.1.7 (3000--150/104,50B Geraer Hnd. u. Cr. 300 |—,— Wiener Unionbank| 8{È| 7 | 200 fl. [|—,— Arenbg. Bergbau 00 [3009—300/93,50G do. do. E 1104 (f j 4 /3000—200 101,50G Goth. Grndcr.-B. | 600 86,00B do. pr. ult. Nov. —_,— Barop Walzwo. . | 102,00G do. do. rz.1004 | [3000—200 100,75G do neue 40 %/o| 0) 600 92,60G Württ. Bk.-Anst.| 7X! 6) 600 -—_,— Barg, Lagerhaus Did. Grds. ObÏ .13000-—100/102,00bzG | Südb. Bod.-Gred. vaiA. /2000—100 102,006 do. Privatbk. 600 111,80G do. Vereinsbank 7È| 6è| 600 |—,— Baug. BrlNeust. Ds. H P n 18 1000190 A do. do. 411.4, 10/2000-—100 97,50G hamb, Seen 4 (200Beo.|— E Obligationen von Banken do. Humboldth. Dtf —— 12,75 bz amb. Hyp.-Ban 5001. 750 133,00 B . La O. /5000-——200/102,20bzG E Actien. 750 [10560G | Bank. f. Ofiental Eisenb. .|44| 1.1.7 [100,00G “i N do. do. |

in3t 14 U 4/5 Reihh3bank : 3'/, °%, Hannov. Bank . . :

300 102,20 bz G G e 1. H une Roftoiér. Bank N H D Brie B. Brlk. 1000 104,75G Obligationen industrieller Gesellschaften, do. Kl. Thierg. do. do. 600 [97,25G Zf. Z.-Tm. Stüdce zu # Brl. A.Omn.ES}f. 1:

Dresd. Hyp. ¡Obr

L 4. 4. 0 1000—200/95 50G Div. pro| N 1891| Stücde zu Ksln. Wechslerbk.

4. 194,208 Aach. Disc. j. abg. 6 | 1000 |[107,50G Königsb. Ver.-Bk.| 600 /96,30G Allg. El.-G. rz.100/4 |1.4. 10/1000—500|— do. Aah. Mast. Frkf. Hp.-P.X1V. 4, Í 102, 50G Allg. D. Hand.-G.| 44 1009 |55,50G Leipziger Bal: -1000—-—-750[128,60G Anilin-Fab. S 105/47/1.4.10| 500 106,10B do. Baz.-A. Ges. Hmb. Hyp.-Pfdbr. 4. N —,— Amsterdam. Bank| 74/900 fl. holl.[148,50G Leipz, Cr edit-Anst. 300 1163,50G Berl.Hot.G. Part. /42| 500 u. 200|—,— do. Ch. Bau-V. do. do. ers. 2000—200 100,50 bz Anglo-Dt{<h. fr.Z. 300 1[100,00G Lüb.Comm.Bk.cv. 300 1118,10G do. do. 1890 4411. . 10| 500—500 |—,— do. Charl. Pfb, do. unk. bis81900 7 |2000—2001102,25 bz Antw. Centralbnk. 300 Fr. [104,75G Luxembrg. Bank . 250 Fr. |142,20G Berl. Neuft. ol 500 |—,— do. Elect. Werke do. do. 600 1109,00bzG Boch.VBußst. (103)/4 1500 1103,60G j do. Sub. Hutfbr. dl. D rz.129| 1500 |[104,75G Buder.Eisw.(102)5 | 1000—200/103,25G EXL.f. | do.l ‘Goly-Gonpt 600 1117,C00bzG Centr.Hot.TI(110)/451. 500 1[95,90G j ot.Kaiferh. 500 I—,— Def. Gas (105) 45 1000 u.500/106,80bBEkL.f. ) A mnG.abg. 600 133,90G Don.Dmpf\{.v82/4 10000u400|—,— do. Jutespinnerei 300 105,00et. bz G do. von 18864 10000u400] —,— do. Lagerhof L 300 197,40 bz Donnersmar>(b. 15 1000 |—,— do. do. St.-Pr. —,— Drtm. e 1000 u.500/111,60bz4 fI.f. do. Masch.-Bau [113,90 bz Elberf. Farb.(105)/4{/1. 1000 u.500/106,90 bz do. Neuend. Sp. 114à113,90bz | Erdmannsd Spin.|5 300 |—,— do, Pappenfabr. 102,25 bz Erin, Gewerk\<{. 5 1000 |—,— : do. Wilm. Terr.

4135,50 bz B Frist. &Rßm (105)/5 1000 u.500/102,90 bz Berzelius Brgwo 77,80 bz Gr. Berl. Pferdeb. 4 2000—100/101,40bz fL.f. Bielefeld .M aid. n amb. Amer. Pf. 4 1000—500|—,— Bismarc{hütte . . P. [168.75 bz ugoHend>el (105)/4 5000—500/103,25G BohBgw.Vz.C. 168,50à169à168,75 bz | HendelWIlfs8b. 105/43 1000 /104,60B Bochum. Gußst. 200 fl. G. ibernia Bergwk. 43 1000 u.500/102,60G do. pr. ult. Nov. 300 lseBergb. rz.102 1000—500 E Bonif.Ver. O 500 Kali-Wk. Aschersl. 1000 u.500|— Borufsia-Brgw. 600 ; Mgen (102) 1000 |103, 3, 00G Brill, Kohl. 250RbI.P.1112,! Kramsta 1000 u.500[102,75B fI.f. St. -Pr. 250Rb1.P. 5 Laurabütte Part. 1000 do, _Jute-Spin. 1200 [112,20G Louise Tiefb. (100) 1000 101,10bz Bredower Zuer| 1500 |101,80G L Loewe u.Co. (103) 3000- 1000/103,25 bz G Breest u.Co.Wl.|11 600 127,759 bz Msl. &Hollb. 105 500 u. 200 E Bresl. Oelfabrik./10 600 |155,25G Naphta (Nobel) . 820 02,00G do. Straßenb. .| 63 600 1122,00G Nolte-Gas . 1000--100|- —,— Bresl.W.F. Linke 14

„1000 / ( 1500 /104,00G Norddeuts<. Lloyd 5000—200/100,50G I.f. Brüxer Kohlenw. 134,10à133,904134,25bz bo. e 1500 1107,80G Obershl.Eisb. 105 1200 Bußke&Co.Met. 10 A 000 Nr Bm L 320 ]267,00G E BUD 1000—500/102,00G Caffel Federstahl 4 S E Reichsbank . . . 8, 3000 [149,50 b: B ePart (102)| 3000—200{100,10bz fI.f. Glei Werkzg. 9 300 116025bzG | Rostoder Bank .| 1F 600 164,00bzG S halter Gruben| 1000 M Commern. Bgw. | 160,25à,50bz | Ruf.B. f.ausw.H.| 7 *\250RbL.P. —,— SchultheißBr 1054 500 u. 2090 104,40G do. do. conv. 4 | 8300 [111,60G do. pr ult. Nov. 64à63,80bz | LTiele-Winkler . .4 5000—500/100,20G Concordia Brgb. 6 | 600 [117,00B Sächfis <e Bank .| 6 600 [118,50B Westeregeln Alkal. 5 1000 |—,— Consolid.Schalk. 65 1000 1118,50G Swhaaffh. Bk.- B. 6/6 450 105 90 bz & Westf.Grbv. P.O.'5 1000 u.500|—,— Courl Bergwrk. . 6 600 [11650S - Sólesish. Bk.-BV.| 7 3000—300/112 50G S Garien|5 105,50G Dannenbaum .

S 5 Danz. Oelm. Act. Marienb.Mlawka|p. ult. Nov. 60,40à60,60 bz 1 Csakat-Agram A7 102,70 bz

__ Deutsche Eisenbahn-Stamm-Actien, Nd{<l.-Mrk?. ar. 4 [4 11,1. 101,50G D Res 124 12 i | 1.1 Q Jo T, Div. Pre 0/1890/1891/3f.| 3.-Em. | Stüde zu i Ostpr. Südba K E i ; 71,00bzG do. p. ult. Nov. Aachen - Mastcicht| 3 | | L | 600 M 61,75 bz do. y. ult. Nov. 70,80à70,70à71 bs | bo.St.-Pr.Lt.A.B| 124| 12 11 Altd.- Colberg . s) 45 4! 500 M 100,50 bz Saalbahn 0 | | i; 21,00 bz G Gal.CarlLB.gar.| 4

Altenburg-Zeih. . ¡10% 1M 300 —— Stargard- Posen . | 441.1. é 102,10B do. p. ult. Nov. Srl j Ai 500 „« 83,20G Weimar-Gera . .| | i 12,80 bzG Graz-Köfl. St.-A. Grefeld-Uerdingen 500 59,25 bz Werrabahn . . .| 10 ; ¿ 66,60 bz G Kaschau-Oderberg E L 600 M4 E do. p. ult. Nov.!| 66,50 bz Kronpr. Nud. gar. G

d. P ult, co. 99,25à,40 bz z ; Lemberg -Czernow 104,25

Eutin-Lüb.St.-A. 600 A 42,50 bx Ausländische Eisenbahn-Stamm-5 und? Stamm-Prior.-Actien, ci ai Pin 7 ; 77,80 b G Ls ps Er rat S Galberi. Güterbhn. 69,50 r Albre<htsbahn . | 1 | 1 5 [1.1.7 | 200 fl. S. ]38,00G do. p. ult. Nov. 77,70à,80 bj G Dreb. Bau-Ges.

b ay ra

F f 2e fn ir a (n n 1Pr 16> Pr

puaò œŒ P fn p 1E f 1E fo fm 1 1 iP> P 1A P E P 1E U P P

E

S A

L) odyr dD [aan 00 00 L O ONDNONN

t

Si t P P E R P e e ém Gn O En f Bm r m f | C

pur D pak jur part Jerk deus Pk nj b bl = Q I I

SS S

—— S Q Q j ia a i —_——_* R R ŒRNOD s mbe p

500 168,80G hst. Farbrork.| 1000 1296,30 & ThaleEis.St.-P. 1000 [130,09G örderhüite alte 600 }9,00B ThüringerSalin. 400 1333,00B do. Couv: 300 115,50G do.Ndl. u.St.-I. 300 1211,50 &# do. St.-Pr, 1000 |35,10bzG Titel, Kunsttöpf. 600 |126,00B Hoffm. Wagenb. 300 1137,75 bz Union, Chem.Fb. 600 [195,50G Hütten. Spinn. 500 |52,90G n. d. Lind., Bauv. 600 1194 25bzG S Bergwerk . 400 94,00 bzG Veloce, It.Dpfg. 600 168,00G nowrazl Steinf 900 139,4 5B Br. Köln-Rottw. 500 |148,00bzG | Int.Baug.StPr 300 |130,00B Ber. Hnf\{<l. Fbr. 1000 |[107,75bzG | Seseri, Asphlt. 1000 |—,— Bict. S r 600 189,75 bzG Kaliw., Astersl. 1 1000 |132,20B Boigt u. Winde 300 |[105,75G Kapler M Maschin. 1006 192,00bz G Volpi u. Schlüt. 690 |242,00G Kattowiß. Bergw, 1000 |114,75G Vorw. Biel. Sp. 1000, 800184,00 S Kaufm. Knstdr. 1000 181,50bz Westeregeln Alk. 600 |81,40bz Kette, Dpf.Elb\#<{| : 300 |53,00b6zG Westf.Drht Ind. 600 /113,70B Keylingu. Thom. 1000 j108,590S do. Union S.-P. 600 220,25G Köhßlmnn. vis O Wiede Dampfm. 600 [71,00b83G | Köln. Berg 609 |148,00B Wilhelmshütte . 800 187. 50bzG Köln-Müf R B. 600 122,909 Witt. Gußsthlw. 1000 1182,00 bz G do. do. conv. 300 /41,90B Wrede, Mälz. C. 500 1134,10G König Wilb. cv. 600 1117,00bzB | Wurmrevier L 1000 |145,80G do. do. St.-Pr. 1000 |167,60bz R -— 1000 |— rankf. Brauer 600 [133.00G | König. Marienh. 600 |55,75B ellit.-Fb.Wldh.|15 |10 (4 1000 [170,10bzG C ear BAREEE 1200 eOH Königs8zeït. E n D G e E u 9,25 0A 50A, 10ù, 75a GOBI Fucfarkenz-G 625 [1873 by Berichtigung. Qu Courfe.) Gestern: } Gr.-Lichtf. T.-G. 300 [102,25b, G | Laubhammer . n 600 |76,50G Schweiz. Hyp.-Pfdbr. v. 1878 100,70B Rijäfan- Gummi B.-Frkf. Oa Do. conv: 450 |[101,75G Koslow 90,60G. Oupelnér Portl. Cement 85,25G. | Gumt. Ses

600 |70,0Ibz Laurahütte . . 1600 [100,75 bz Hagen. Gußft. 600 189 25 bz E ult. Nov. 5à, S02,40à,90à,SO by R, :

o

I

co O IIOIIR | ANRNDS1EI

mo | No |

Lad ani 00° v

s) E

C ma Ao

p _ 0D

e

eie Ik iren jr pr pur dk fred jdk pk pr rk prtl rk jur jut jeu fark park park praok jumck prck E A

jk D L adandi R OOOONANO U I

Con s n

1

1

vôr-

H p

F o wPRD

A ONn0 o

t Af 1 C V fo M Ee 1A M ¡A je Uj Um Sn. 1j C I I V f Q V I Ir

ved

11, 1. E L. L, E: [v [v |v E: 1. 1. L. 1 É [V

bn pern

Otto IoO00

N=IONNNn | dip

rô- o

Spa tor

7 11500—75 |—,— B, f. RHl. u.W. cv.| 300 |—,— Magdeb. Priv.-B.| ser\<. 3000—100/101,10G B.f.Spritu. Prod.| 600 165,00G Maklerbank . 600 111,75b¿G Mecklenb. B. 40/9 500 Fr. |-—,— Med. Hyp.-Bank 1200fl. südd. —,— Mein. Hp.B. 60/9 600 1[123,60G Mitteld. Creditbk.| 600 —,— do. pr. ult. Nov.| 103,09 bz Nat.-B. f. Dtschl. S do. pr. ult. Nov. [1000 u. 5001135,40 bz Niedersächs. Bank 134,90à135,50à,10bz | Norddeutshe Bk. 1000 |128,50G Nordd.Grundcred. 300 |—,— E BE. 600 |—,— Oesterr. Credit . .| 300 1[107,00G do. pr. ult. Nov.! 300 1110,90 bz do. Länderb.abg.! 600 1107,60G Oldenbg. Sp.-Bk.| 1000 [102,80G Osnabrücker Bank 600 196,10bzG Ostfries. Bk. 609%/9 600 195,60G Petersb. Disc.-B. 500 Fr. 111475G do. Intern. BE. 300 {102,10et.bzG ait Hyp.-Bk. 300 |112,40bzB osener Provinz . 450 107,5 50G fl.f. Dr Cie Bare 6005 1500 r.Ctr.Bod. 60/0 250 A.\üdh. 13: 60b) Pr. Hyp.-Act.-Bk.| 1900 54 '95 bz Pr.H.V.A.G. 25°/0

r

O Lai an

L 1.1.7 9000—200]94,90 bz Badische Bank cv.| 200 Magdeb. Bank-V.| T1 s

S

zt pk MNOINNIOS

pt C. U 00 s M CN 00 l V C A N M M D

pk

de. D A do. Hyp.u.W@h\.

—J O i Q Co 00 90

1.1.7 3000—100/94,90G Barmer Bankver.

Meininger . 1.1.7 |30090—50 |101,00bzG E Bankver. do. unk. b. 1902 i 1.4. 10 3000—100/102,00G Bayer. Handel8bk.| do. Prm.-Pfbr. 4 | S | 300 |130,90G Berg.-Märk. Bnk.| er

ers

rc Lad ani

tor

arm À

LicOmi >_—_

2%-- [Ry S ny v

O

Qi

| | | | | | |

Nordd. Grècr. cv. 4 1.1.7 3000-—300/101,50bzG | Brg.Mk. Ind.Gf.| 9türnb. Vereinsbk. 4 | 2 1000—100101,60G Berliner Bank . .| Á T 7

Co v l f Af Wi bl fn f D D lm Wis 1E fn Un UFn Em fn CIT il bin Him as T Dm 1m M Sf H

_-- fas fa. i (6 C a pf Ma (fm fa 1m 1ER (Sa Wn Bin Uf fn 1E Pr C O fas U ê> 1 ¡P

N RORN t AANINTORPRN

I | SWO

Bride 8 2000—100/97,00G do. Kas enverein! 1,7 (3000—150|—,— do. Handelsges. do. I.rz.100/4 1.1.7 |3000—150 N do. pr. ult.Nov. do. conv. rz.100/4 [1.1.7 |3000—150|—,— do. MaklerVer. do. ITI.TV. neue 4 | ver s ./13000—150/1 02,10bz G do. Prod.u. Hnd. do, V. VI neue 4 | vers. 3000—150 102/10bz G Bösrf.-Handels8-V. do. conv. rz.100/34/1.1. 7 3000—150/94, 50G Braun dw. Bank Prß.Bdcrd. rz.110/5 1.1. 7 13000—75 |113,00G do. Creditbank . do. ULV.V, r3.100/5 | vers. 5000—75 |108,00G do. Hann. Hyp. do. IV.rz.115/441.1.7 3000—100 115,490G Brem. Bk. Mrfkst. do: R t1O 1 1.1. 7 /3000—100/110, 50G Bresl. Disc.-Buk. do. VILVIILIX. 100 A 13009—100 100,60G do. Wechslerbk. do. . 10/3000—1001101,40G Brüsseler Bank . do. . 10 3000—100/102,50 H Chemn. Bank-V. do. . 10/3000—100/103,00G Coburg. Creditbk.| t —100195,40G Dänische Ldm.-B.| E . 10

E

O

ot

pak O E Le

g

11. [v v jom.Hpb.1.rz.120/5 F l

A pai 1. bi D O

_—_— 1 1

i A A 00 A V A A I Î Ln fm k fri jt L S H Ai Q

o | SPRPO| Lo | PEPSO |

pk

420 O90RM VGVOoINNUMNIADNDNEODEONO

D N E

E - P f b f a Þ

brd jene jene bruck fk pmk prak Porr B erade prnn fred ferm denk frrdk fande frank orr jer jun frarl prach dure jurvrk eck

r E

m j jd ht jt j pi aa,

O O ian

E i Moor OoOOONMNMONOOOo

—_ pem jur prnn pee porn premá D) dD

-

—= “>

i i R RN BAORR O

mr

Am > v

Cr Cd G O DY

—=A=J pomk

r

E O SSEND

D prak pre prak

A Dis

R EL

S S NUIROINDRO

prak

900/800 [121,90 bz opoldsgrube . 1000 163,00G inri<shall . Lcopold 180/300 77,50 bz eff.-Rhein.Bw. 600 114,00G arlsr. Drl.Pfb. 1020/609/227,50G König Wilh.Bw. 300 |67,90bz Königsb. Mas. 300 [108,008 NANA, Pf. Vrz.-A. 600 |—,— Sage h T ev. 600 [205,25 bz G Legt. «Iost iL.9 dap , : ihterfe s 300 [70 00B Nichtamtliche Curse, Wass.- u.T.-G. 300 236,00G Lindener Brauer. 500 [147,00B Lothrin ng:Eisenw. 300 |44,25G Fonds und Pfandbriefe. Med-Wi. Zittau Bbg. 600 |48,25G 1000 [49,208 Bf. Z.-Tm. Stüte u Mg@>l. Masch. 1000 [109,00G Altonaer St.-A.|34/1.1. 7 |5000—500/95,50bzG do. do. TE 1000 [128,00 Augsburger do. sl 4. 10/2000—100 f Msbeltrges. neue 3000 |119,70bz B Cottbuser v.89 do. |3 10/5000—500{97,50B MölLu.H ‘Stet 600 |55,50G Duisburger do. |3È/1.1. 7 |1500-1000|—,— Mün. Braukh. c. 1000 |70,00B Hildesheimer do, |341. 1000—200] ,— do. do. Vorz. Act. 1000 [111,75bzG | Königsb.1.II.v.91 /2000—500/102,20bz B Niederl. Kohlnw. 1000|, Mannheimer do. 1000—200/96,00B Nieuburg, Eifen. 2300/400|285,00 bz do. do. 1000—200/102,50B Nürnbg. Brauer. 1000 [89,00 M. Cas do. 2000—200|—,— Oranienb. Chem. 1000 |71,50B do. 4 2000—200|—,— : do. do. St.-Pr. ; 2000—200/102,60bz G Boum Ms Fb. 1000—100/102,60bz G otsd.Straßenb. 3000—300l—.— do. do. -conv. 1000—200/97,10G Rath. Opt. Fabr. 2000—200/97,00i»# p w. E

1000—500/97,60bz G 5000—200}99,25G o e Sis

2000—200|—,— S

500 Fr. 1—,— SiH Rb 6000100 /.f. P 84, „Tobz Schles. Dp

pri D

- ey

60,0063G | Leopoldshall 105,00S do. do. St.-Pr 93,00B Ludw. Löwe &Co 127,00B LouiseTiefbau cv. 142 50@ do. do. St.-Pr. .199,80bzG Mrk.Masch. Fbr. 380,50et. bzG | Mrk.-Westf.Bw.|: 127,75B Magd. Allg. Gas| 4: 104 50G do. Baubank| & HTEET SrTS: do. Bergrwwoerk|2: S do. Straßenb. 1000 [79,40 bz Marie, con. Bro. 1000 [152,75 bz Marienh. - -Kotn. 1000 155,80 bz G Mafsener Bergb. 1000 186,10bz Ms, u Arm.Str 600 194,00 = Mech. Wb. Sor.| 1000 |103,00B Mecherni<h. Bw. 300 |164,00bzG M L E 300 180,00G do. do. St.- 600 1127,0c bz Mix u.Genest. L. 600 187,00 bzG Mö. AULE 600 [139,25bz NeueBrl.Omn 600 177,50bz G Neufdt.Metallw. 182 00bzG Des Moreno 300 |—,— euß, enfbr. 300 159,00 bz Nolte,N. Gas-G. 58,80ù, 75 bz | Ndd. Gisrwo. Bolle 1000/ 800[138,50 bz B do. Iute-Spin 1000 |—.— Nrd.Lagerh. Bri 600 [51,60 V do. UAoyd 1000 |129,00B do. pr. ult. Nov.

s r

| 00#|

S S

pi O=*UAND tor-

Eh

0/5000—100[101,40G Danziger Privatb. | 101,00G Dacmî\tôödt. Bank —100/103,00bz G f. Mk.-A.angm. 5000100 95,60 bz G do. pr. ult.Nov. . 10 5000—100/95,40bzG Drmft. Zettelbank . 7 13000—150}—,— Dessauer Landesb. . 7 2000—2001112,00G Deutsche Bank . do. div.S ./5000—200/102,30 bz G do. pr. ult. Nov. do. ‘r3.190 3 verid ‘3000—2001/97 ,20 bz G Dt.Ef. Hahn ba Pr.Hpot.A.G. Gtf/43/1.4. 10! 5000—100/100,00G Dt. Seuofeler bo, O; 4 | vers. 5000—100/102,00bzzG | Dts.Grund do. do. 133! vers<. 5000—100/95,80 bz G Dt.Hyvy.-Bk. n

O WAWADNTRO

ini

[uuey 2 f Qm P 1 16 1e 1 Pn Ul (f D Pn O V Pn 1A 1 (fa P D 15m: Dn r H j Vf M f (P T fa Mf J i

D wr

b jp C 7 go U C D D P P R D A | S —I M D M N NDN

L eir

mm Al O [>)

I o OMPROWION > bD

côro

SSESS8

bD o:

pk n ror

[N d

S |

O

cv.—,— 153,00bzG 94, 75G 35,00B 14,75B 54,00bz B 6500/1000 419 50G 600 [31,25bzB ant 96:00bzG 2800/96,00 bz uns 68,90G 800/100c|39, ‘00B 300 189, ‘5

E

G D woiigileloael [al [oco] [S] 1]

p T ian

E M 2 SS8

O É

S

Pro j

mm

Rae D

D

S —_ O

A. Dessguer Gas.

217 50à,90bz YeutsheBauge. 2

S do e-Spin.

; E G do: Spiegekgls. 91,90 z Qs Thonröhren

78,75 bi G da E C t

85, 40bz Dortm Un..46300

J A

Diel Nor] N | A J =J

600 [80,008 inet do. 1300/600/96,75G Schöneb. Gem.A 600 162,50 bz G Stralsund. St. „A 1000 |88,10G MWeimarische do. 1500 ¡89,25G Wiesbaden do. 1000 1111,75G BremerAnl. v. 92 11,70à112 bz | Danz. Hyp.Pfdbr. 1000 1[150,00kz G do. do: do; 300 |50,00et. bz G | Bern. Cant.-Anl. 1000 ¡70,75B Oesterr.-Ung. Bk.

i 2] T ORSCCYIPNES | | 219.90 E EE Eo O R Po

OO

Ir pmk prt pri pen emed. D pr prt P P rk pen prad prardi pmk pru pru P Dad pu J “J bd QO l funk bed ct Ta La bed fd o o oe o i N omas

8AKAS 2A M

S L. B Ren ao Fe “Fra

wp Mir N

Iberst.-Blankb. 102,20B Aussig-Teplitz 20 | 20 4 | 1.1 abg. a. 300 fl. 8.W.|404 50 bz Oest. Nordwefstb.| 42 5 |5 [1.1.7 . S. |—,— 1dwh.-Bexb. gar. 225,00 by Böhmische Nordb. O 5214 | 1.1 150 fl. P. |—,— do. Þ. ult. Nov. 4 9. | 89 ,50à, 80 bz Di J Deha ae Lübed- -Bücben, el ; 143 50 bz do. p. ult. Nov. —,— do. Elbthalbahn| 5{#| 53 |4 | L1 | . S, |——. Düfeldt Wag. „20, p E N Ï 143,50 bi Böhm. Westbahn) 7èl j 735 [1.1.7 | 200 fi. d. W. |—,— do. p. ult. Nov. 97,25à,80 bz De ev. 1000 1115,00 bz do. Wlk. Brm Miiax- Ldg, 43| 4j4| 1.18 E 7 H H A e Nov s Di ins | Son p PLBE Neal Daunlas zl: A i [H l s fl. S M. 121,30G Donamite Trust 10 £ [136/508 Nordstern Brgw. _do. p. ult. Nov. ,75 bz us<têhrader L | 14 [ZEL. 200. fl. P. |—— eihenb.-Pardu _— E i j 6 1025 Marienb.Mlawka| 1 | 1{4 | 1.1 | 160,50G j do. p. ult. Nov. 189,00 by E 2 is | 19 E Man, 186,10d,20b4 1 DberlWl. QME:

o

Om uon k

M O R O S I

146.250. 1000 [42,25G 1000 |—.—

J] =Y J J j pi

A J J fri jt Aal E Ai e n T aa CMÓ T LON O M E D Lud U

P P i 6 6 6a n D A A C Pr n (P U O5 Em A 1E 1A 1 E fm D Df

p. ler prr pam Prers pem

oBE| Ie S

bnd bek brn pen jur pk pan pk pre pre pre pmk jdk pmk pri pr dank D per jen prrdk prr pk jdk pk jrck derb ret fk perk brdk per jmd per

F:

ba —J O

ON=A Ai N INIMUSR—IMOO J fk fk denk Funk Jerk Funk 2] Pank J funk f 1 bd J J fri

Z E Wo D

p O

/