1892 / 280 p. 14 (Deutscher Reichsanzeiger) scan diff

._.| | 15 | 410 [1000—100RbLP.]—,— Schweiz. Nordostb| 6 | 5 [4 | 1.1 | 500 Fr. [108,50bz |— |— P [was] E do. pr. A au 7 109et.à108,102,30b6z 6| 214 | L1 | 1000 fl. hol, |—,— D. SPT: . E 2 [S 8 13. 9 1008 |88006zG Schweiz. Unionb. f [1 169,506 en! 6 : 11 | 500 Fr. [155,90hs do. pr. ult. Nov. 69,25à,10à,306z 155,803,606z | Weftsizil.St.-Act.| 3i| 3/5]4 | 11 | 50 Lire |62,80G

u 7x06 [LL7 | 00 0 f T Deutsche Eisenbahn-Staum-Prioritäten.

>=

80,10bz G 1,1. | Süd 77,60G Wlad T De li E

77,20B Zarskoec-Sel D 11, ing. -Gali, : Gar.) 77,10G LausorniaVregon rz.1918|5

107,40G Central-Pacific rz. 1895 è Balle (gar) j 100,59bz G do. ri. 1896/6 - Donevbahn (gar.) S do. rz. 1897/6 or Dombr. |97,30G 1. f. do. rz. 1898/6 91,106zG 107,50G 90,10G

,

——— as-Mid | (4908 A (St. A

100,75G 101,50B 8s'30G 102,70G 102,50G N do. do. L (Elbeth.) —,— o. t.B.

—,— Osftrau- C

05708 O

SS

K F SESES

aRREE

fugt S2KKS K

ars | prt Junk

hau. . as -Wrn.) B M. R -Büchen

‘ge

eburg Magdeburg “2 68/69 gar. Mainz-Ldwh.75,76u.78cv. © do. do. v. 1874 do. do. v. 1881 i do.- do. gt ‘Me>l. - Friedr.-Franz- Oberschles. Lit. B . D E 0 do. Stargard- E Osiprenbilthe T

j

N ,75 bz

S0à 50à 75 6s | Alid.-Gol. St.Pr| 4 M4 1

5t| 5314 | 1.7 | 2006 Od E, (103, 40 bz “ee rade Dai 103 s 40bz

oi 4|1. | É Dire Ml E bo: 43! 2,4043! j Mb Südb. b=.

:

“12

Moskau-Brest ar ri

„de Prcult Sev 5,93] 5,45 w

do. do. gar. 5/A3| 5/45

Wahr Ter voll 5 21| 9'314 [111.7 niger

P E eine E gr 4908 004,701 B Sanver do.

Warschau-Wiener| 184] 177 : ._—— 6%] 4314 | 11. | [118,75 bz Weim.-Sera do. do. ape Nov. | 198,80à,10 bz 118,60 bz

E>ert Ma i: 00 104,25 eb: G <l.Gi.-B.] 5 | [210 600 [48.4065zG i estorff Jd Fb. 1509 [124 006zB SEEE 6 4 L1 1000 [109,00 F. F 000/5000 215.25 b5G de, Decit Sen „Cem. “1! 1000 9 [70, 00G 2 Dri.s „F 1603/20059 n.Localbah 300 80.75 bzG P “angie conv. 300 164 25G Gaisbergbahn 200 (022568 hn. R TIA ‘00 laci0as Paul: Nip.St.P/ è 2.20 on. 34, E 1000/800/94 50 # fL.95 est. 27 Eisenbahn-Prior:-

abge 600 [112 7064 Zf. 3.-Tur. Stücke zu: 46 1200/ 300/209,25G Piets<m., e 1000 138.00bzS& Starg.-Küstrin e 1.4.10/500 u. 200[102,10G 300 [66 106z3@ | PlutoSteinkh 1568/300]119,00bzG | Spring.BalleyO.. .|14 1.1.7 | 10009 $ |—,— 1909 e do. A Ee Pt T Wectotalee 9 “80014 (1.1.7 11900—100 101,509 Tf 1309/600[138,25 bz ongs, Spinner 50 191,8 an?-Actien. 13Set.à137,60%4 spanfabrik . 1009 176,005zG E Lf. $.-T. Stüde zu 4 76.90G vensb. Spinn. 600 1137,25G Erf. Buk 66 66E 9/0 63] 5414 |! [S 300 |—,— 76,90G Rednb. SP.LtA 300 |20,00@ Kieler Bk. 80%/0! M | 99,80S Rbein.-Nf. Bw. 300 /95,00B Pos. Sprit. -BE. 99,80G Rhein. Anthracit. 1900 |82,75bzB reuß. Leih. d 89,50S Rhein. Sthlwrk. 600 1151,50bz 12325B | Riebe>Montnw. 1000 1160,00bz3B | Rhn.-Weftf. Ee 72,50B Nofit. Brak.-W. 600 [85,30G SNi: Bankges. 52,25G do. Be, 509 167,25& Söwnb B 3 119,50B dodo. Vor p E Das @ Bereinsbk, Berl. 132,50S o.do. Borz.-Act. $9,00bz Obli Cas industrie 119,50S Sti>kmasch. 300 1109,80G Br Cidvr. rz. 103[4 84,50S Sa Thür.Brk. 600 1137,25G Brl.W.-Börfe 103! 215,50 bz do. do. St.-Pr. 600 1138,25 DUS. tGAepb. 105] 82,50G do. Wbft.-Fabr.

300 4 75S 140,00ebzG | Saline Salzung.

600 [89,10 bz riedri8b3 10625 63,G | Schäffer &Walk. fri: iedrital h anat t

800 197,00G oril.-Gm.' 1000 E. 20à,25à,10à,25 bz | Schalker Gruben! 6 | 1009 |113,10G Königs d5.105'5 | 0:2000—500| E 98,008 | SeringChm.F./19 | 13 4 E

600 1264,50bzG | Ruff. Maschinfabr.|6 |1.1. 7 | 600 71,25G Schles. Bab.Zink'18 | 18 | 300 [186 50G E S Sts Pr 18 18 | 300 In Liquidation befindliche Gesellschaften.®)

130,25 bzS do. Portl. -(Tmtf. 107 600 113. 75G Bau ef, Mittelrobnun 300,4 569,1 10b 118506zG | do. Koblenwerke| 0 400 |26,25G E Da E 94,75S do. Lein. Kramsta} 7 1000 1120,50bz gehandelt; ift Rückzahlung erfolgt, so bedeutet der Cur3 # pr. St@, 1099 [110,00G Induftrie-Actien, 1000 149,00 4 (Dividende ist event. für 1839/91 resp. für 1881/95 angegebex,} 4 160,25 G Divibende pro | 1009 196, 25G 690 1113,25bzG 300 1138,25bzG 500 |—,— 1090 [203 ,006zB 750 175,60G Annener Sßft. cv. 2090/5300} ,— Ascan. , Chem. cv. 1000 1108 10G Bange. City cv. 600 1129,75G do. St.-Pr. 300 |41,80bz do. Ostend . 300 [110,00bz Berliner Aquar. 600 [103,75G do. Cementbav 500 [70 20bz do. Cichorienfb. 1000 |—,— do. Lu>nw. Wll. 10009 |68,50G Senitk. Vorz.Act. 600 [124,50bzG | Birkenw. Bau. 600 |¡—,— Brushw. Pferdb, 500 Le.|75,25G Bresl .Br.Wies.c 1209 [158,40bz Brodfabrik 1000 1129.75& Carol. Brk. Offl. 500 142,00bzG Centr.-Baz. f. F. 300 [124 50B Chemnig. Baug. 300 196,75G do. Färb. Körr 600 1127,25G Contin.-Pferdeb. 1000 |113,00bzG | Cröllwß.Pap. cv. 800 |96,40bz DeutsheAsphalt 1806/26c{127 SObz DtIndAG S.P. 200 135,506bzG do.Verein.Petrl. 1809/20c|57,75B do. do. St.-Pr. 500 1120.50bz3G | Eilenburg.Kattn. 1006 |77,10G Eppendorf Ind.. 600 192,806zG Facons m.S.9. 168,00B ellstoffvercin . 1000 E Xrankf. Brauer 55,40B Zellft- Fb.Wldh.|15 ‘1 | 1000 1169,75G | Gelfenk.Gußftÿl 137,10G Glüdauf 118,75 bz & O Do. C. 1866G Berichtigung. (Amtliche Course.) Gestern]: | Gr.-Lichtf. T.-G. 7625S Central-Pacific rz. 1896 104,25G. Gummi B.-Frkf. 101,50S Guraf.S&wantiy 1600 [100,00bzB en. Gußft. cv 99,75à,40Bbz 1000 [63,00G 130/800 |77,00bzB 600 1114,00bz S 1000; 605/227,5905 300 167,00bzB 300 [107,00B O Pes Nichtamtliche Curfse, 300 189,00 bz 300 169,00bzG 200 1236,00G Fonds und Pfandbriefe. 147,00B 43,25G ps Sti>e zu 48,25G Altonaer M 5000—500 O

S 5 6 3 5 F

5 6 3 5 5 „S6

S Fn Q

L t fs þO funk g

gee KZKRS R K aff:

SS

pk zt S

pu

SSS

j j

M

S2 m

A

S

9,4| 0,6 4 Li 20/606zG Ostpr.Südb. do.

870G aab e, Gíd.-Obl. 3 14 62,90 bsi

98,70G Südösterr. B. (Lomb.) ./3 [1.1. E do. ae L 101,25G do. M Gold gar.|5 (1.1. 102,90G do. E urig j

Ung.-Gal. Verb. gar.}9 1.3. —— Ungar. Nordoftbahn gar.'5 1. E ds. do. Gld.-O. gr.|5 1. 100,75G s

S E, 101,10G Wi3mar-Carow .. . ./4 1.1. : —,— j i; N

E 5 ——= | 1.2. D - } St. r TE: o -B. Aan E 4 115. : 80 60G * Eisczs, Silkb.- ¿E . 186,10GS Aachen-Maftri®t . Böhm. Nordb. Gold-Ob! 100,30G | Vorarlberger. 4 113 9 | E E Anatolische Eisenbahn . Buschtährad. (Gold) Obl. S 102,90 Él.f. | Baltische Li —_ do. do. Elcine;S Dux-Bodenbach L 91,50G Brest-Grajewo ——— Gsotthardbaßn /4

do. 15 TL 91,50G Groß. Ruff. Eisenb. gar. 1—,— talien. Gisenb.-OZ[. gar. /3 do. | Ivangor.-Dombrowo gar.| .199,60G do. do. Eleine!3 do. ilb.-Pr_ 81,40G Ao E A 90,40 bz do. Mittelm.-Obk.strfr./4 do. Son -Pr | 100,60G 91,25 bz König Wilh. T1. Niederl.| 47 . {101,50B Dur Prag E 108,60G Kursk- Shark -Asow E 90,50 bz do. do. 101,50B 99,60B 91,80 bz Livorno-Florenz —,— “s Westb. Sant 100,90B 90,60 bz Oefte de Minas 77,90 bz ur, 90!

O E ELELE

tér

64,30B Northern-Pacific L. . 64,20bzG do. M, 104,50bz G do. E 96,10G do. O $7,259

85,60 bz B 103,2063B | South.Pacif. of Galiforn Zaza St. Louts S. W. L 103,00B St. Louis u.S. Sranciéco

S ER

d m f

R O O Tos s H D H O

Pr SSSSSSSBS KKKKKKKKR

‘s 920 S

prdk pern prak jun bund pk J junck S I —_

S

SESSS

S Fus K

J

Ce

bi © © D O

jenek bend enck

P

S | ol aoLwRÊr Bo RAN| AAHAN R,

Indusftrie-Actien.

(Divibentde if event. für 1890/91 resp. 1891/22 angegeben.)

Er A b

Dividende pro [1390|1801|gf.| [Zins (E m Âg

i 10) 3090 50,25G Li 10! 76,75tzG 1.10 ove 45 50b3G 1.1| 600 |223,00G 1.10] 600 [87 59G 1900 |58.19bzG 1500/200|105,25 bz G 131,75bz 73, 30G _ 300 |265,50bŒf.f | Serreshm. GI8h. 132 00bzB | Siesel. Prtl.-Cm 196,006zB | Gladb. & S. Bg. 225,25bGf.f | Slauzia. Zuefers 129 75bzG | Görl. Eisenbh 93,50G do. Maschinenf. c. 92,90B SeV Werke 116,50G rl. Pfdbhn. 101,50G S Licht. B.u.Zg Grufonwerk. —,— Hamb. Amk. di. do. pr. ult. 147,90G 4, Sirsns.

Rie Ahr. Moabit, 0 bz G M 56.2061 G 9. G 56.20G Bot. . 87.75B®

S

iss RDEEDD

Et E ¿

do D O is O V O

eII POE 1 10d Zal Hod jeg fill dais: péE BETPRA Pert bur Pank m] O Fand funk J frnk freck duk 1d

A RR

A J J] G G J bek jun I] J J J 208.

906‘18'Ils

88'50G 99,00bz G 48, 90bzG

102,0 ,00B

pp puri O

A I O

anes 28 S8

96,70G Lofowo-Sewastopol . —,— Port. Eisb. 86 i.C. ¿F : 45,25bz G

. |—,— do. do. 89 i.C. . B. : 29,25 bz G

87,00G Sard. ObI. Me gar. L ; . 178,30bzG 92,00 bz do. Fleine! |L1. Ï 78,60B

98,50B Mosco-Jaroslaw —,— Mosco-Kursk Mosco-Rjâsan gar. . 84,70G Meosco-Smolensk gar. . 81,00bzG Ray S o

E

ete

“a

oo00

Pank purnk fend fend da C Ea P Q P r fr

n

S

_—

T0 V Bw (i)

S P Gar udwigb 1881| do. 1890! gaiser Ferdin. -Nordbahn L E 1887! gar. Kashau-Db. Gl. „Pr. 89! do. do. 2 do. Silb.- Kronprinz Nudsolfs ag 4 do. (Salzkamr.) Gold!

do. do. 5: ä —,— do. do. 1886/4 |15. : E l —,— oti-Tiflis gar do. Nordostbahn . .|4 |1. i: —,— Vereins conv. M jäsan-Koslow |L4. 60 Serb. Eifb.-Hyp. Lit. A.'5 |1.1. / 78/75B do. E 96 50G Rjaf<k-Morczansk gar. .|5 [1.4. 10 100,30et. bz B do. do. Lit. B.|5 |1.1. rs. 75,70bzG Victoria. 96,50B Rybinsk-Bologoye . . .!5 15. 88,60G Sizil. Gold-Pr. fteuerfrei/4 |1. j 83/90 bz G i 80,30 bz de. „1 Em.|5 |L1L. 86 50B die U 1891/4 |L. : 34 00bz Bergische 81/60G Südwestbahn ; L 125 Rbl. M.|93/0088 L Süd-Ztalicnisghe 18 11A ire |59,006zG Dortmunder 100,75 bz Transkaukafis@eObl. ‘gar.| i 125 Rbl. M.[79 00G* feine 3) 500 Lire Cts Dortm. Lôw. geo *diadnd ia strfr.) 80,506; G Warshau-Tere8pol gar.|5 |1.4. 10| . 100 N6L. M./100,50 à,90bz Trmntvadî (Gold) gar. .5 | 500 fl. $ol. }96,75bzG

stryfl.! 72,80G do. do. Feine 11.4.1 00 Rbl. M. 106,80 à,90bz do. do. 10009 88,25bzG Mél ifibe Grenzbahn . .|5 [1.3. . S, 80,90G Bana Biamee : ; 97,00 bz do do | 1000 fl. 88,25 bz G Mähr.-Schles. Centralb. fr! : 168,50et. bz G ; 14 |L.L1. g 97,60 bz Wilhelm-Luxembg. Bahn|3 E 5.11 500 Frs. 88,20G 9

Pfandbriefe und Schuldverschreibungen j Deuti<heNat.-BE.| Di] 600 195,60& Südd. Bod.-Gred.| sf 600 |—,— iesb. Kron“ 0 E Sypotheken-Banken. do. Ser. Disconto-Comm.| 11 | 600 1183,70bz Ungar. Gredit-Bk.| 13 f 200 fi. |—,— ias Ses f. Z.-Tm. Stüd>e zu Æ y do. pr. ult. Nov. 3,40à,50à,10à,50à,406bz | do. pr. ult. Nov. —— A.-S.f. Bauaubf Anh.-Defs. Pfdbr.! i [L1. 7 [3000—200 101,00B do. Comm. ObL.!| Dortmd. Bank-V.| 6 300 1[101,25b¡ G V.-B. Hmb. 60/3] 11 Den —,— AdlerPrtl.-Cem. Po Dana. 4| 9 /5000—200 101 1,0061 SSles. Bodencrd.!| „! 03, Dresdener Bank .| 10 600 1141,00bzG Wrf<. Comm.-B.| 10 | 8 |250RbI.P.|—,— Admiralsgartenb} 2 do. do. do. rz.110| ./13000—150/110 '80bzG do. pr. ult. Nov. 140,80 63 do. Disc.-Bank P e P Allg. Electr. -Gf.| 9 Dts. Grd, Gotha! ./3000—209/101,00G Dresdener Bk.-V. 109,00B Weimar. Bank cv.! T A 108 00G Angl. Gnt.Guan. [127] Pr. Por Li do. Gr.A.f SLP Westfälische Bent D 450 110,10& do. pr. ult. Nov.! do. Effen. Cred.-An E Wien. Bankverein s: 7 | 100 fl. |[—,— Aplerbe> Steink. /% Geraer Bank —,— do. pr. ult. Nov. —,— Archimedes . 2 Geraer Hnd. u. Cr. 11,00B Wiener Unionbank! 8{| 7 | 200 fl. |—,— Arenbg. E leo 80 | E Us |aE SLA E A T C r. o neue 40% 70bz ürtt n ——- nene aus Dts. Grds. Obl S . Südd. Bod. red. 4 do, Privatbk, 112,00B o, Seid 2 l D Bau, Lagerhaus ü 13H) o. do amb. Conm.-B. : umboldth.| 6 Did. Hypb” IF.-FL)S | mb. Hyp.-Bank [137,906zB Obligationen von Banken. d 0. Dun Wilbh.| 5 | do 0 d 2 B I annov. Bank . 105,10G Bank. f. Oriental. Eisenb. .|44| 1.1.7 [100,00G o. Kais. 2 do. do. cv./4 |L. 102.206; G Ds s L y Sbgenormen Seidadant: 1027 ernat..B. Br1. do, Fo 2

do. do. | 1000—200 95,50G pros18e 1890| 1891| Stüde zu Köln. Wechslerbk. Dresd. Hyv.-ObL. ! Aach. Dis T A 5! 6 1000 [107,50G Königsb. Ver.-Bk. Bus Hp.-P.X[1V.!4 11.4. 10 102, 50G Allg. D. Hand.- 55,80G Leipziger Bank .

b. Dyp. na 2000—500 E Amíterdam. Bank 1148 ,00bzG Leipz. Credit-Anft. <. 5 Anglo-Dts<. fr.Z, 100,00G Lüb.Comm.Bk ev. . unk. L61900 T 45 s 25 bz Antw. Centralbntk. . 1104,75G Lurembrg. Bank . do. do. ‘2000—200[94 80 bz Badische Bank cv. Magdeb. Bank-V.

1500—75 |—,— B. f. Rhl. u.W. cv. —,— Magdeb. Priv.-B. B.f.Spritu. Prod. 65,00G Maklerbank v s U. WGs. 341. 906 Barmer Bankver P Med>lenb. B. 40% Meininger . . .14 |1.1. 3 Baseler Bankver. —,— Me>l. Hyp.-Bank do. unk. b. 1902/4 1.4. 2,( Bayer. Handel8bk. u Mein. Hp.B. 60/0! do. Prm.-Pfbr./4 | 1.2. | p Berg.-Märk. Bnk 1124,00B Mitteld. Creditbk.! Nordd. Grdcr. cv./4 1.1. 101 50bz@ Bra. Mk, Ind.Gf. 600 do. pr. ult. Nov.!| Nürnb. Vereinsbk.14 | -/1000—100/101 a Berliner Bank . 1000 ¡103,25G Nat.-B. f. Dtichl.| fälzische 34) ve i do. Kafsenvereir i 0000 L. do. pr. ult. Nov.| om.Hpb.1.rz.120/5 |1.1. c do. Handel8ges #11000 .500[134,25 64G Niedersächs. Bank| a I.rz. Se do; Ov, 134à134,20à133,90à134bz | Norddeutshe Bk.| | o. conv. rz. o. erBer 1000 1128,10G Nordd. rundcred.| 78,25 bzG r. Berl. E 4 j do. 111. IV. neue'4 | 3000150 102,106; G do. Prod.u.Hnd. 300 |—,— E er Bk. 600 E : mb. h P>f.4 E do. V. VI neue/4 | )./3000—150 102,10bzG M5 \.-Himndels-V. 600 |—,— Oesterr. Credit. [10€ 160 f. P. goHend>el(105)/4 S Vz.C. do. conv. rz.100| H [3000—150/94,50G Brazun\hw. Bank 300 107,25G do. pr. ult Nov.!| u. Dez. 168,95, 10à,30bz | Hendel WIfsb. 105/42 Bochum. Gukßt. Prß.Bdcrd. rz. 1105 | /3000—75 1113,75 bz G do. Creditbank . 300 1[110,80G do. Länderb.abg.| 6 200 f. G. |[—,— ibernia Bergwk.'44/1. »o. vr. ult. Nov. do. li1.V.1. r3.100/5 ./5000—75 [108 G do. Hann. Hyp 600 1107,80G Oldenbg. Sp.-BL| n 300 |—,— lse Bergb. rz.102/4è BEN Ver.Bgw. do. IV.rz.115 47 Brem. Bk. Mrkit 1000 [102,80B Osnabrü>er Bank —_— Kali-Wk.Afcers[.'5 Borussia-Brgw. bo, X. 14.110 Bresl. Disc.-Bnk 600 195,75b,G Oftfries. Bk. 60% —,— Königsborn G 4 ; Brschw . Kohk. do. ILTHLIL 100 do. Wecslerhk 600 96,10G Petersb. Disc.-B.!| 16 .1113,50G v. Kramsta . Pr. Brüffeler Bank . 500 Fr. 1114.75G do. Intern. Bk.112, 1110,00G Laurabütte Pari. e JFute-Spin. Cbemn. Bank - V. 300 1102,00G Po: Hyp.-BE. 112,20G Louise Tiefb. (100) 43 Bredower Zu>ker Breest u.Co.WU. Bresl. E

D

Union Berg

—ù b E

i GESS T E E E E

Brauereten

103,00G

a ea þ

S 0D I ISSI Ti]

| j r

A

A pm F brd p bad

m R R . . . * . * b

“P

—,— do. Dtafbetb er cv. r T5 do. do.St.-Pr. 169,50B do. do. Litt.B. E fa, Dmpyfs<h. 34.20 bz b.-W. Gum. 137,00b¡G rkrt.Brükb. c. 92 25G do. St.- E do. Ber werk do. 73,25 bz Harp. Brgb.- 140,10ebzG } do. do. „ult. Nov. 148.10G 148,10 bx 128,20B /600]81,50B 500 1430,00B 51,50G 80.50G 78,60b:G 131,25G 68,80G 130,90G 333,00B 211,108 „Do, Sts Pr.

126,00B ofm. Wagenkb. 196,50S Spinn. 191,00bzG go Bergwerk .

68,25G wowrazl Steinf

( 148,10bzG E 1000 1107,75G Seseri®, bli. 690 189,00bzG Kaliw., Af@ers]. 300 1105,75B Kapler Maschin. 6800 1242,00G Kattowitz. Brgw. 1009/502184,50G Kaufm. Kastded> 600 181,25B Kette, Dpf. C 600 [113,70B Keylingu. Thom 600 1219,50bzB Köblmnn Stärke 600 170,60G Köln. Bergw. . 600 186.259 &zln-Müsen. B. 1000 1185,25 63G do. do. conv. 500 1134,10G König Wilh. cv. 1000 1145,80G do. do. St.-Pr. 600 1132 00bzG Os, DA 1200 136,75 bz ne 300 1120,25bzG Sore dorf. DiE 119,75à,602,75bz | Kurfürstend.-Gf. 300 1102,00bz Lauchhammer . 300 |—,— do. conv. 600 170,09B Laurabütte . . « 600 189.75 bz do. pr. ult. L 120,10G Leopolds 160,00G Leopoldshall 104,59G do. do. St.- 92,50B Ludw.Löwe &Go. 125,75b1G | LouiseTiefbau cv. 142.758 do. do. St. A Mrk -Westt Bw. M Allg. Gas

B

a Her werk do. Sir 9 Marie, conf. Bre.

Marienh. ME

Mafiener B Ms\ch.u Arm. 4 A Mend. u.S{wrt.

do. do. St.-

Ms N C7 n Hf a C O P C s Wfa fa Df df M Wf If Df V En D O3 U O B E 1 l Vf j 1 D E fe If 1e P Ink bk bend jdk fark pk fmd park pk [rend jen fre prack jen D pr park jem jur

E FETETERZSE

auswärtige

1255,25 G Schulz-Knaudt 124 127,00bzG | Se>, Müblenb.| 4 146,10B Siemens, Glasb. 18 91,25bzG Spinn und Sohn! 5 128,70 bz SpinnRenn uCo 128,50à,60à,40bz | Stadtber Dae 131,100¿G | Staßf. 7,00G St.-Brd. Pril.C. 27,00S Stett. Ch.Didier —,— do.(n.)Dampf.C. 106,106bzG | do. Straßenbahn! 110,50G do. Vulkan B . 119,40bzB j do. do. St. „Pr. 119à118,70bz | Stolberger Zink 163,50 « do. St.-Pr. 297,10bzB | ThaleEif.St.-P.! 8,90B ThüringerSalin.| 15,506zG do.Nd1. u.St.-J.| 35,50bz G Us, Kunsttöpf.| 138,00B Union, Chem.Fb.|10 52,00G U. d. Lind. d., Bauv.| Q 94,50 bz Veloce, It.Dpfg.| 0 130,506z B | Ver Outsl Fe [19 50bz er T./19 —— Viet Sue «G. 0 131,90B Voigt u. Winde] 91,50G Volpi u. Schlüt. t 115,00B Vorw. Biel. Sp. 81,50 bz Westeregeln Alk. 53,00G Westf.Drht Ind. 108,50S do. Union S.-P. —,— Wiede Dampfm. 147 0IbzB | Wilhelmshütte . 22,50 Witt. Gukfthlw. 41,10bz Wrede, Mälz. C. 116,60 bz Wurmrevier

H

mam pre wmm Co

e Stüde das

v de-

i C E 6 Î 1 1 G s do n das E d Ta: 1 B f R

4475 Bz 111,00G 108,00G 121 00G 131,90G 80:506zG

f

C

S Ea

E Sts

dl bim bjs a Wins df Jf [f IEi (fa Dn Df 1a Jf dis C0 A IPO I P O D E I D E O E D

ed RI&o%%| 1111111]

3411. do. do.

3¿1L. do. do. L 13411. do. do. TL.! 0/3411. Siett.Nat. Hp.Cr. 0/3311. E 003511.

14 |

D “N 900

—_—

C5 S

s

= S M OONIROOOI

E

i

Ma P

Daa R A

E

=gogl l Ol] n f 15 e C5 1 e dde G2 00 00

O0 | Oa bk C I D

wr

Pk Pa fk m k D Ÿ jk I k Jak [rk ra

s

156. 50G 147,75G 79,00B 170,25G 58,906 103,59B

Dk jdk jdk funk park Pk pk park rad feme pr junk jur P bun nb p

e T So 1 j O fr 16 6 s Fr

ta O

f fe D N Dek Us Q Pra fes bed des Ge D Pn Pei M A D U Denk Ik N Ù Pad Pek Ded pk J Prt Pak I Ps leb UÍIN LI Pa G ins 1: S bd I pad UD PndIRIEN M SNIENNE

N 00 N 1181

ne M I O

104,75G Obligationen industrieller Gesellschaftea, do. Kl. Thierg. 97,55G E gt 8 A Bel. A.Omn.G). 124 96,30G Allg. El.-G. rz. 1004 | [1000— 98,25 bz BEl.f f. do. Anh. Mas. 128,60G Anilin-Fab. rz.105| E do. Baz.-A. Ges (1 163,50G Berl.Hot.G.Part.! s. do. Ch. Bau-V. 118,10G do. do. 1890/40! - do*&Gharl. Pfb. 142,40G Berl. Neuft. (105)! do. Elect. Werke 110,30G Boch. Gußft. - do. Gub.Hutfbr.

| pwORIIIIIION | =NRBNDO1E0I

M e 0 9

ba C wr 2 t e bund 5 q Ii Lad Io les lei bia Ia bd nid La Sa L S N

N s

led O

J jun juenk WwDD bis, (fs (as fi CIT js, jf jf jt

IW Nen [S R A T C T I T T T N N A

wr

94.75G 81,00G 96,90b1B 74,00B 113,25bzB 117,006 85,75G 177,00G 13,9054G 47,50G

96,50G 19.25 bz 72,60 bz

,

[my O0 i

“s f d. f Wen 1E Vêa

unk O O hd N G5 00 00

r

pra “E nd

h L e

104,75G Buder.Eisw.(102 1000—200/103, 50G Tf. ® E 117.006zG Centr Hot. B 500 |95, d0G e do. Hot Rie. —,— e | L Æ mG.abg. 134,10G Don Dmpf\ 82! Fute erei 166,00et. bz G do. von 1886| do: E R 97,10 bz Donnersmar>b. . do. do. St.-Pr.

E Drtm.Union V 1000 n.500 111 „50B ILf. do. Masch.-Bau 300 [113,25bz Elberf. Farb. (105 11. 1000 1.500/106,80G do. Neuend. Sp.

113,10 bz Erdmannsd Spin. do. Pappenfabr. [300 |—— Erin, Gewerks<. ./5 do. Wilm. Terr. Es 136,209B Frist. .&Rm (105) 5 Berzelius Br

t

IMOLWMNNNn

E

wi tp

Im funk pmk pr jam jerdk pet pk D purdk prak frendb rad fk pre jur pre prr jdk jk pra prak prrrdk þrrdk jurnk fark | O) Sr T S 5 S2

D J O bd C3 ide J 00 © Peck n] Jereb Jruk freab J femck derk

Ik pn bund fn frank bek fend pur prndk pm fen fund pre pr jumdk pam junek Pran 19 jam pr ju juuck jur Inn pk pad pn jun prenk jur jur

AAGRERRR A R mm R ant Fndk Prunk Dans Pren Fern Prm Prunk Fand Punk frnk fer J J J Jerk F fem

Ibs J 0 O D

g

arte ooo M S R D tor ea

Odd J M I S B 1E. E 16s. 1m Dit 1E. C ten Uf 1 Df ME

Epe e E E E E E P Q E Os E E E E E

Vin (f Mf. dla Jîn V Ven U Mo Jf

pad W909 200% _ Do D L E A reges

waReAaoB| [2 ml RSBI B area] LoBS

p b bs bf fin bs bis Di p C N f J Ul V b O bf b bls Ct dan pn b jn Vis Js ban ft jf pf bf Jf D

pak O

R EM 5 SEEM P E S 0d 25 SEL HRL E E M HN S N R A

k jd Aa S d

© [So | wo | R | O prak O

de P Pair

Ink jun jmd pad pruch jendk jurk prak P Il l Fk fark t Q Q Pt S

P EEE Ie Fri Ic A Luk Lek fai Pei A SA I Ai I L) LALII

So] |o|o|||+

D -

__

325,0 00G 116,00B 173/50G 109,005 G 400,0061B 121,75 bzG 5,80G 76,090G

f

41 75B E

m [b N O A R Ai 00°

wi 0 NMOSOONMNOOOO

I

E E Go -

m O pak

K

n O “1 1 l P V Q f Me E j H V Er

EoRREE C CEEES

e N l N Stet

n

Mo

n 0 I

do om

© y

Es V 1E 1E Vf Dm I

“J

G

ry M O is M NRNO Or

1 P jf j 1

Coburg. Creditbk. 300 1112,75bzG ofener Provinz . 101,80G L Loewe u.Co. Dänische Ldom.-B. 450 1107,25G reuß. Bodencred. 127,75 bz M3Ul.&Hollb. 2 ti do. Straßenb Bresl.W.F.Linke

Danziger Privatb id f süd P r.Ctr.Bod. 60%, 155,25 bz Naphta (Nobel) .|6 ü 134,1 10bzB .V.A.G. 25% 104,00G Norddeutsch. Llovd '4 Brüxer Koblenw.

(5000100 101 /00bzG Darmitädt. Ban? r. Hyp.-Act.-Bk. 122,00G Nolte-Gas . 5 130 OAI3S 904134 ,10bz do. volle 107,80G Obers(l.Eifb. 1054 E et. 300 bideiga Imm. B. Ápér 268,00G | do.E.I.C.H.(100) 44 Ga fia —_,— el A 102 300 Aen Noftoger D | s Sa T T e, 59,75 bz 1 . f.ausw.H. i ult 1054 300 111,60G do. pr. ult. Nov. 64, 90265, 20à,10bz SiultheißBr d 600 [116 75G Sächsische Bank 600 [118,506zB | Westeregeln Alkal.|5 1000 118,50G ah. Bk.-V. 60 450 105 T5 Westf.Grbv. P. D./5 600 116,75 bz l É leßñs<. Bk.-V. 3000—300 112 50G Zoologis@. Gäriens

Marienb. E An, L REN 60,60à60,70vz - Csafat-A 5 L O! Eisenbahn-Stamm-Actien. Nds\<l.-Mrk. 101,50G Dux-Bodenbach 124 18 12 |4 | n E 18 1891/8f. .| B.-Lim. Ste zu e Oftpr. Südb 5 70,90bz do. p. ult. Nov. 217,80à,60 bz 34 600 4 1,7564 do. p. ult. Nov. 0,80370,90bz | do.St.-Pr.Lt.AB 194) 12 |5 1.1 S

100,60B R 21 25 bz Gal. el Li ls T N. [92/10 Stargard-Posen . f 10G L D j 10 : 92.106)

i T5. PrÉtrlide rz.1 do.1890 uk. b.1

do.

| 008 | 9

> N en oen Ss G9 J wr

v.

. 10/5000—100/103,00bz G « f. Mk.-A.angm. ./9000—100/95,60bzG “o pr. ult.Nov. /5000—100/95,40 bz G Drmft. Zettelbani 3000—150|— Deffauer Landesb 112,00G Deutsche Bank . 102,30bzG do. pr. ult. Nov 97,20 bzG Dit. Eff. Dahn. ry 100,00G 102,00B 95,80 bz G Dit D -BE. 60%/0

I It fet Pr park pem fem jerdk frank pu Pk ferm pem prak pam dark fene erd fend park pack erch

Ladanlaniancaarie Le

SOMS

“9A [ry O 009 M b

o S Ses 00 A Ey

E B - bid, Werkzg. Commern. Bgw. do. do. conv. Concordia Bragb. Consolid.Sthalk. Courl Bergwrk. Dannenbaum .

E a jeu 28 A

M MDD

me ———————

Fi f jj

e VL a 110 do. div.S.

J] =J Go

o Las ani

Vi f f Wfa fs 1E (fa Was 1

brand uard puech Per

pad D

a i tes 555! D ties a R pl

aon aoo0

49,25 Augsburger do 107,50bzG | Cottbuser v.39 do 1 129,00B Duisburger do. |3 E des do. ‘ónig8b.1.IT.v.91]4 Liegnißer St.-A.|4 Mannheimer po. 2 s

do. M.-Gladbah m 31 ¿ do. do.|4 Potsdamer do.|4 Schöneb. Gem. A.|4 S St.-A/4 Weimarische do. 34/1. Bad. Anl. v. 92 S ü Wiesbaden do.

8 5G 1000 [1 BremerAnl[. v. t 111,25à,50à,40bz | Danz. Hyp. Pfdbr.|4 1000 L 106g G Mes do. do. 13 300 00G Bern. Cant.-Anl. 1000 170,80G Oesfterr.-Ung. Bk.|4

00 E 5 L Ink bk funk pk funk jn pmk jdk pur fert fund Jud fk pad bem fue funk jed pk

0 10 P Jin Junk Puk Jt dem fk je Funk jj Perl js Ford funk je f

pk pn J J pern juerk

S5 J

7

O0

p b

brs pol

D: B D bek O0

pmk (rok joak spr I Bl 00] | E E E E

ed pak þ Ma alm b

ib i Eo

4 M a, . 91/30 10%

4/5; 4 0

0 0 do. p. ult. Nov. Eutin-Lüb.St.-A. i

E tri jn f j

J brd J J jk punk = J =JSJ

V Pn (6 Pa 5 fa fm Ee J Ufa pk fk D A L pk jed pur

m

park

. A .

KKKR K

83,00bz Weimar-Gera 12,90bz ; 7 7 4 1.1 S E 59,25 bt Werrabahn 75G hau a4 11.7 . S. [78,60G Domergu bitt

x0 b

wo O _>

L 000, |

25

99,106 do. p. ult. Nov. L180 Ausländische Eisenbahn-Stamux Güterbhn. 1000 u. 500 4 [69/50b1 Albrehtebahn n 11.7 E :

-Blankb. 4 1000—600 «A [102,20bz Böbmiste 2 | 29 Y La abg. a.

Ae gar.| 10 | 9 500 fl, südd. [225,00G B bmisGe Nor 150 fl. , 7K g do. E ne] S M 1413950 Böhme Weitbat 7H] 74l% [LL 7 | 200 fl. 3. W. [145,10G i Hie 1000 (127,00 “do, a u R) Ml 4HI4 [LIEI 600. E C Suite Eber Q B./J104| 10414 [8JL.1 | 200 in G] Ds Dedenhura Kil : lu | f ite Trufi 7| 102 oos

e . 9 arn

Marieub-Miawsal 1 | 1ija | L1 | 604 160,60G p. ult. Nov. 189,25186 90418925 by NO t 11 | %0 fl. T, M 2 : 185,76à136,10bz

Ie Ba i a f x En E

_—- Ik Punk Jen pr pmk pern fend fund pk dern prr

R R R

(A T R h L Lemberg-Czernow 7 a Ld 11 . S. /104,40bz E A

-Prior.-Actien. Oesfterr.Localbahn| 44| 42/5 77,60G y R 38,40bz . p. j 77,70 bz Dreat. S ves

D, 9,90G Oeft. Nordweftb.| 44] 5 |5 [1.1.7 |

| [9] Se RSLaNE| | ms

Q S828 S8 K

pk pernb park

Puk i fa r

58,30à,40bz 1900/ 200/140,50bzB 1000

600 [51,605

won | M Nor | N | D . jd

(S: V4

Ga

pk pi

S I Sl dk rak pad pre jemnb fr prrk jeud

P 0 P E 1A (P 1E 1 (En O5 1E T E E P E E E H V Ik Pank J S fue O Hf Jor ned Junk Junk Jak

[ry O R OH

1 (fa 18 p ¡fn 1 7) l Al pl b D b 1 M C Jf. Ja bim Ja Dl Df Dien Vf DEn Vêe

wr ||w C

N —A J =Y fk

E D A Jn frk É ft [jan Punk Jank ffa jf Jd

0

p O pre