1892 / 280 p. 15 (Deutscher Reichsanzeiger) scan diff

Weichfelbahn. . .| | [5 | 16,410 [1000—100RbL.P.|—,— : Schweiz. Nordofib| 6 | 54] 1.1 | 00 Fr. 1[108,50bz

do. pr. ult. Nov. 109et.à108,10à,39bz Es: T3 2 st Le | 1000 M. Bol E do. E A 5 2E 7 i e i Ste ea L | 500 Fr. [155,90bs

2 5 i 100 F 88 00bzG 9,50 bz do. pr. ult. Nov. ca 155,80à,60 bz Wesftsizil.St.-Act.j| 3j 3/54 | 1.1 | i |62,80G

do. pr. “t Non: 69,25à,10à,306z do. neue 50% 4 500 Per Jtalien. Meridion. lur 500 Br „J2r ,75 bz 66,50 bz do. pr. ult. dion. 7 76 80à,50ù, 75bz j Alid.-Golb. Ge

128,25 bz Jtal. Mittelmeer] 5$| 53/4 | 1.7 | 19500500 Lire | (103,40bz Drt, Gron S. do. do. pr. E 103 “iters 40bz | Drét,Gr

Zer Jura-S 4 | 1,1 e Z000u1000RMbL D. do. E 41! 240l4zl 11 i E Mb. S ‘de.

Eh

e t

rauen, Entescjeis R

‘Búcden ar.

M: Ludwb. 68/69 e Mei, 75,76u.78cv. do. v. 1874

e do. v. 1881

do. do. do.

Dae T D.

do. (NrdsGl, Zwgb.) q Stargard- Len sche tig

“188,

. P Ps

dank pas) | jun . . 0

bued

. j

Baan aa] pad

Jud | part fred

2SKkKS

107 9G 100/50bzG

97,30G fl. f. 91,10bzG 107,50G 90,10G

F Kansas-Midland . CeE Northern-Paci 18 Northern aci H 64,20bzG 104,50bzGS

96,10& S7,25& 85,6064 B 103,20bzB

103,00B 103.00B St. C res D S. Srancisco E - St. Ls TL. N -B. , Aachen-Viaftricht . G Anatolische Gisenbabn s do. do. eine

Gotthardbahn . T E OSL. L gar. 0 o do. Mittelm -Dbl strfr, 4 König Wilh. TTI1. Niedezl.| 14511. au: A Feine! i orno-Florenz Defte de Minas . Port. Eifb. 86 i.G. 2.1. 92 |— do. do. 89 C. 1.4.92|— Sard. Obl. ftfr. gar. I. 11.14 | do. do. Tleine/4 | S BAS alb. 1880/4 i 0 o 91 1063 do. do. 18864 do. Nordostbahn . .|4 90,60B Serb. Eisb.-Hyp. Lit. A.|5 100,30et. bz3B do. do. Lit. B.|5 88,60 Sizil. Gold-Pr. steuerfrei! 4 13 13 5

pu bra ps j fs

pdideed pubhis dia s W R =>JI

pel Pio

[S

Ma Tao Pat 1 S S8 5 Se S8 SKZKKS K % Rk f R O5 Q ie En 0 | D A

i i bobo fe Io

pk .

H b m b S Ss

“A =A=A0 Aba

S8 F]

J J C0 00 jun É 282 K

5

—RP N 55

mm

S

71, '20bz Lüttih-Limburg .| 09,4! 0,6 4 20' '606zG Osftpr.Südb. do.

1000 u.100Rb[. 100,708 Luxemb. Pr. Hr 27 2314 | E 7 62,90 b1 100 X61. M. do. pr. ult. “Saa 90à,60à,706; B > 60 RbI. P, Séweiz.Gentralb 63] 4314 | 1L. | 1118,75 bz Weim.-Sera do. Z 198, 80ù, 10bz do. pr. ult. Nov.! 118,60 bz

Ob <l.Gij.-B 11 600 [48,406zG -E-I-Gar.H. F 1000 |109,00G A 1000 170,00G

1603: 200|85,30S

300 164 25G

1000 |—,— l

r O70 Eisenbahn-Prior: ‘Actien und Obligatiouen,

t

1000 138,.00bz S Starg.-Küstrin 1892/4 14.10/500 u U. "00/102, 10G

1564; 300/119,00bzG | Sp BalleyO. 14 11.1.7 | 1000 F

300 [129,50 bz Werr . 1890/4 [1.1.7 |1000—100 101,509 Ef,

1090 191,89G

1000 |76,00%zG

600 1137,25G Grf. Buk, ‘66E 0/0] 63

300 |20,00&@ Kieler Bk. 80%] 9

300 195,00B

1900 182,756bzB Preuß. .Leibh. co.| 8

600 1151,50bz ealcreditbank . 4 1. ;

1900 1160,0Cbz3B | Rhn.-Westf. BE. | E. 48,590 bz G

600 185,30S ; 14 E L

509 167,25& Sw | 63) | s 102,00B

1000 [59/0061 G i 39,00 bz ieller Sesellschaften,

300 /109,80G Brl.Ci>vr. ri. 103/4 | H [1000 u. 9 pri

$00 1137,25G Brl.W. ire 108 s

600 1138,25G DUE. Aspb. | 103,00G

300 114275S Dortm. B |

600 |89,10bz riorigslehe 4

800 197,00G oril.-Gm.!

1009 113,10G Königs Bfrd5.105'

600 /264,506z3G | Ruff. Me shinfabr 6 |

300 186.2008 In Liquidation befindliche At

e g Davtes f Miliesmasuog C [569,106 G 1 02G wod ift Rüchahlung erfoigt, so bedeutet entet der Cms A va RA , ie-A

1000 149,00 (Dividende in:event" fe 1600 91 E ein angegebex,} 600 [2G | Divete zro | F | E [gr fut uge m 1000 196,25G O

690 1113,25bzG 400 144.7564 309 138,25bzG 600 [111,90G 500 00

1090 203,006zB 300 1108,00G 750 175,60G Annener Shft p. 300 1121,00G 2990 E00] —,— Ascan., Chem.cv. 600 1131,90G 1000 [108 10G Banges. City cv. 600 600 1129,75G do. St.-Pr. 1000 300 [41,50bz do. Ostend . 600 300 |[110,00bz Berliner Aquar. 600 800 1103,75SG do. Cementhav 500 170 2063 do. Cichorienfb. 1000 |—,— do. Lu>nw. Wll. 1000 168,50G Senik. Vorz. Act. 600 [124 50bzG | Birkenw. Bau. 600 |—,— Bruas{hw. Pferdb, 500 Le.175,25G Bresl Br.Wief.c 1200 [158,40bz Brodfabrik . 1000 1129.75G Sarot. D LAS, 500 142,00bzG Centr.-Baz. f. F. 300 [124508 | Chemnigz. Baug. 300 196,75G do. Färb. Körn. 600 1127,25G Contin.-Pferdeb. 1000 |113,00bzG Sn „Pap. cv. 800 196,40bz DeutscheAsphalt 1806/266127 80bz DtIndAGS.P. 300 Os E 1409/ 20c]57,79 o. do. S

500 [120.506z4G | Eilenburg. Kattn. 1006 177,10G Eppendorf Ind... 600 92,8063 G Facon) m.S.B.

AR P A

8,70G 101,25G 102,90G

,

100,75G 24 101,10G ——— do.

E do.

80 60G do. Eisenb. a 100,30G Vorarlberger . 102,906 Lf. E

91,50G Brefst-Grajewo

91,50G S E Eisenb. gar! —,— ombrowo gar. 81,40G Fol: Worms ObL.| 100,60G do.

108,60G Kursk-Chark.-Asow Obl.| 99,60B do.

100.90B Kursk-Kiew

96,70G Losowo-Sewastopol . 98,50B Mosco-Jaroslaw —,— Mosco-Kursk E Mosco-Rijâsan gar. . 84 70G Mosco-Smolensk gar. . 81,006bzG Nav

a ezu

r

J bad D

“pp js

Pr brach pk —_C

SSSSS8S8S88 KKKKRKKKK

SES By

bik dund I =A

2

B

Z fo Bo f E

Lo Dr Ls j L f L fin Dr 0 Loo L fen gn r Lo Las Lo bo 7D en n en

8 L

een

nan

Ga:

[Ra ELRIOBRORNN| IIR Bo | NNPHAM

Fuduftrie-Actien. (Dividende if event. für 1890/91 resp. 1891/22 angegeben.)

T a e E E

E

S F770 K

ails

Wismar-Carow . . Ae Maha L Las

B3bm. Nordb. Gold-Obl Buscht¿hrad. (Gold) Obl. Dux-Bodenbach

do. do. De ilb.-Pr. Gols: -Pr Dux-Prag M

Etifab. Westb. Gald rfe. 4 do. big d

do. E strfr. 90 z-Josefb. Silber-Pr. rf | ünffirhen-Barcs gar. .|5 |1.

E Carl Ludwigb.1881/441.

do. do. 1890} T

E Ferdin.-Nordbahn!5 | dO do. 18874 |

do. gar.|4

gaschau- Odb. Gld.- „Pr. 89/4 do. do. 91/4 }

do. Silb.-Pr.89/4 Kronprinz Rudolfsbahn .| do. (Salzkamr.) Gold!

PRPERRPR R I

Hi

T Tr Tw Tre T J J J jemek bend juenk m O pa S

Ele a eiSS

f 3

Dividende pro [1390/1801 | gf. | Nus [Ste

Ahr. Moabit| 0 1.10| 300 [50,25G 1.100, 176,75bzG 1.10|1000/300145.50 bz G 1.1| 600 |223,00G 1.10 600 187 59G 1000 158,19bzG j 105,25 bz G 600 [131,75 bz 1000 |733062G 265,50bŒ&f.f Serresbm. GI8h. 10009 [132 00bzB | Sitesel. Prtil.-Cm 300 [196,00bzB | Sladb. A /200/225,25bGf.f area In dee 1000 1129 75bz3G | Sörl. Eifenb 600 193,50G do Mascinenf e. 300 192,90B d ta ay | 1000 116,50G Gr. Brl. Pfdbhn. 101,50G Gr.LU<ht.B.u.Zg S T D do. pr. ult. Nov.

147,00G Strinb. E Ham Ba tpr “afben cv.

806] —,— do. do.St.-Pr. 169,50B do. do. Litt.B.

E fa, Dmpfs<Ÿ. 34.20 bz „W., Gum. 500 [137,006 G rêrt.Brükb. c. 600 192. 25G do. St.- 00 5% o Brab Gf 73,25 bz T 500 1140.10ebzG | do. do. E! 1000 1148,10G Ba Msc{hfbr. 148,10bx er Fisenw. c. 600 1128,20B do. St.- 1000/500]81,50B 1509 1430,00B orPrtl.G 1000 |51,50G a Dow Sf 1000 180.50GB $800 178.606 G 1000 1131,25G 500 168,80G 130,90G 333,00B 211,108 126,00B ofm. Wagenb. 196, 50S enb. vat 191,00bz G o Bergw {68,25G wwrazl pee 148,106bzG t Baug Se 107,75G SFeseric, hlt. 89,00 bz G Kaliw., As@&ersk. 105,75B Kapler Maschin. 242,.00G Kattowitz. Brgw. 1009/500]84,50G Kaufm. dr>. 81,25B Kette, Dpf.ESlb\s{ 600 1113,70B Keyling u. Thom. 600 |}219,506z3B | Köblmnn.Stärke 600 [70,60G 600 186.29G 1000 1185,25 bzG 500 [134,10G | König Wilh. cv. 1000 1145,80G t N St.-Pr. 600 1132 00bzG 1200 136,75 bz Königtilt 300 1120,256:3G | Körb dorf. Das 119,75à,602,75bz | Kurfürstend.-Gf. 300 1102,00bz 300 |— 600 170,00B 600 189.75 bz 900/806 1120,10G 600 160,00G 1000 [104,590& 600 50B 400 125,753 G 300 1142. 75@ 100 f. |100,50G 1000 180,75S 1000 1127,75G 300 1104.25G 600 |—,— 400 |—,— 1000 179,25 bz 1000 [150,006 1090 55,25 53G 1000 185,50bz B 00s 1000 1103,25bzG 164,25G 300 179,50G 127,00bz G 87,00bzG 77,50G 82,00bzG P is [58,6061 58,30à,40 bz 140,50bzB 51,605 127,00G

[uory

M A R d D i O O

O dO S E l im

S pr

J bend J jun puri

28 /600{138,25 bz 138et.à137,60 54 1000 176. 90G 750 176,90G 1500 |99.80G 3 300 199,80G Rbein Muth racit 500 189,50 Rhein. Sthlwrk. 1000 1123.25B RiebeXMontnw. 1900 172,50B NRosit. Brak.-W. 1000 |52,25G do. Zu>erfabr. 119,50B Sächs. Kamma. 132,508 do.do. Vorz.-Act. 119,50 do. Sti>masch. 84,50 Sächs.Thür. Brf 215,50 bz do. do. St.-Pr. 82,50G do. Wbft.-Fabr.|i13 140,00eb¿G | Saline Salzung.| 63! 1062563,G | Schäffer &Walk. à,25à,102,25 bz S fer Gruben 98,00B gChm.F. 71,25G Sh Bab, Zink! m7 E do. do. St.-Pr.| 130,25bzS | do. Portl.-Cmtf.|103 118,50bzG |} do. Koblenwerke| 0 94,75S do. Lein. Kramfta} 7 2555S | Shulz-Knaudt . 124 127,00bz G | Sed, Mühlenb. 146,108 Siemens, Glasb. 91,25 bz G Spinn und Sohn 128,70 bz SpinnRenn u&o 128,50à,60à,40bz | Stadtberg. Hütte 131,100¿G | Staßf.Chem.Fb. 7,00G St.-Brd.Prtl.C. 27,00D Stat Ch.Didier —— do.(n.)Dampf.C. 106,10bzG | do. Straßenbahn 110,50G do. Vulkan B . 119,406zB | do. do. St.-Pr.| 119à118,70bz | Stolberger Zink 163,50 =- do. St. 4 297,10bzB | ThaleEis.St.-P.! 8,50B ThüringerS Salin.| 5 15,506; G do. Nd1[. u.St. «I.| 35,50 bz G Titel, E, 6 138,00B Ünion, Chem.Fb.|10 52,00G U. d. Und., Bauv. 94,50 bz Veloce, It. Dpfg. 130,506z B | Ver HnfsHl Fbr. 19 90 bz er T./19 1000 |—,— Viet Seis -S. 1000 1131,90B Voigt u. Winde 1090 191,50G Volpi u. Schlüt. 1000 [115,00B Vorw. Biel. S) e 1000 181,50 bz Westeregeln A 300 153,00G estf.Drht Ind. 1000 1108,50S do. Union S.-P. 300 |—,— Wiede Dampfm. 800 1147,0IbzB | Wilhelmshütte . 600 122,50B Witt. Gu \thlw. 300 141,10bz Wrede, Mälz. C. 600 1116,60bz Wurmrevier .. 1000 [168,00B aa e 1000 rankf. Brauerei €00 155,40B ellft.-Fb.WIdh./15 1000 [169,75G Gelfenk Gußft. 1000 L Ea O 118,75 j Z E o. 0A. T 1866G BeriHtigung. (A id E) Gestern]: | Gr. -Lichtf. T.-G. 600 176,25G Central-Pacific rz. 1896 1 Gummi B.-Frfkf. 450 [101,50S Sum. Sans 1600 [100,00bzB en. 99,75à,40Bz 1000 ¡63,00G 130/800 ¡7 7,00bz B 600 1114,00bz S 1000/ 505 300 167,00bzB 107,00B a Nichtamtliche Curse, 89,00 bz 69,00bzG 6,00G Fonds und Pfandbriefe. 147,00B 43,25G 48,25G Altonaer 25 Gott es do. 13

S

D O n f i P n 1 fa 1 1E D e D D L | E

O

“A j A <0 —A 00 00 Do De A ta B * cte ÎS Ò pak S 278 \@

S2 2

M Fro ESSINSES

S

e P L

—-

m O 20 RR

S Sts SRKRRR K

A bun jk Go oO Q C punk pru

00 b =—J bd QO jk

5

Z

Se

en

R

W Lal de pee dus (IEIS JUE 1s R PA PNIOS

enk bk Jeck dumb prank jek Janak prach funk

Pre

77/90 bz 45,256; G 29,25 bzG 78,306bzG 78,60B

SlIglgloBBlll I eZZe

e

0 O Ink Sn Iun Pank Pank Sn Q D Pank Fenk enk P) I I A fert Îerk Pk D CO Înb Jerk =Y

J bend fork J J J J J funk

e ;

Pank Prm Pen rend G C S

S V Fenk ferk jr dad jed bad pre pan jurdk jak jed buen pr ree Jork jr [uer

O0 SS DKK Brauereten o

:

i i A i E

(i e f f D Fa La r f f f f f En Do En a fu f

J) prnb pmk A J J jed pern jer pee punck

unk perad prak eck

S8 KK

Gr CCCECECRERE p f pes

J A J bund punk jen J J bock jun

unk puenk pen >25 ODES

g

_— jäsan-Koëlow 96,50 Rjas<k-Morczansk gar. . 96, 50B E 80,80 bz des. E Em. 4 81,60G Südwesthahn 4 | 100,75 bz Transkagukafis. Obl. ‘gar. vai strfr. 4 | 80,50 bz G Warschau-Terespol gar.

dit * 4 | 72,80G do. do. feine! Mäbrische Grenzbahn |9 | 80,90G A I “n Mähr.-Schles. Centralb.|fr.! 68,50et. bz G : 97,60 bz Wilhelm-Luxembg. Bahn!|3 |1,5. 11

Pfandbriefe und Schuldverschreibungen | Rh. Hyp.- E 90/4 | S DentiheNat O! 54 5H G 95,60 Südd. Bod.-Gred.| 6s4| 7 600

E Sypothefen-Banken. do. 4 |1 1.4. 4E 100/102,00G Disconto-Comm.|/11 | 8 | 183,70 bz Ungar. Gredit-Bk. N 9 : ua Wiesb. Kron Z.-Tm. Stüde zu do. Ser62_69 24 v 95,30G do. pr. ult. Nov. 183,40à,50à ‘10 50A, 40bBz | do. pr. ult. Nov. A.-G.f. Bauausf

Anh.-Defs. Pfdbr. L L i 3000—200 101,00B do. Comm. ObI.|37 95,30G Dortmd. Bank-V. 6 | :a00 101 25bj¡ G V.-B. Hmb. 6092/0] 11 93|200.4Bco. AdlerPrtl.-Cem. Braunshw-Hann.!4 | pers. 5000—200/101 ‘00bz S<lef. Bodencrd.|5 | 1130001 3103,60G Dresdener Bank . T 141,00bzG Wri. Comm.-B.| 10 | 8 |250Rbk.P. Admiralsgartenb do. do. 3{/1. |5000— 200/93,50 b G do. e rz.110/47 e 1110,80bzG do. pr. ult.Nov. 140,80 6x do. Disc.-Bank s T6 [DONELP. i Allg. Electr.-Gf.| do. 101,00G Dreêdener Bk.-V. 64! 1000 [109,00B Weimar. Bank cv.| 11 | 7 | 300 Angl. Cnt.Guan. 127 300 1111,30bz do. (2000200 94,75G do. Cr.A.\.J.u.H. 1101| 300 |—— Westfälische Bank U D 110,10& o. pr. ult. Nov.!| 300 1107,00B 94,75G Effen. Cred.-An T E: Wien. Bankverein} 8 | 7 | 100 00 L —— Aplerbe>Steink. 25 T |

d pk puri pr unk rk prd nl pn

FECERREECERSREEE jak A L D

F | | j [L / |

14. i j

1. |LL. L L

R E f h

[) Bb jet pl jk pl pmk prak ek jem pem pnck pk A purek pak puek pur prerd rank þÞ

zus DPPS

86,50B - do. do. 1891! 93,00 bz x Sa In _ .179,00G* eine! 1100,50 à 90 bz Grei (Seld) gar. :| 106.80 à,90bz do. do. 1888/4 97,00 bz do. do. 18904

Ke ha G SSS C OA 288 O00 m= [y D S F

S8

1E ESESESEE

I j j hl

O0 = F E A t

e = S

E O prak pak park juurk

Wi Hf Ea (fin jn (a 1 Uf

a OOVOOIO

P E E E E E E C E E E E E E A C P E E E R Os E E e E E E

auswärtige

V Hf V O5 O i O fe (a 1a (P 1 H DP DEn 1E 1E f P O) O O E E 1 1E P P E 1 E E 1E I f 1

@ L OERSE E P

1 Wi Vf (fm f Mf

T EE Go O

p N

I ON bak Sp

wi l Blwo%%| 111111]

Q 60 ° NAROOD1I0

_— N G5

e) 00

b ¡i Mo

eee

¡3000—300 98,50G | Geraer Bank . . —— do. pr. ult. Nov. —,— 7 |3000—300/98,50G 1. /3000—150[104,50G Geraer Hnd. u. Gr. 11,00B Wiener Unionbank! 84] 200 f. |—,— S |3000—300 93,50G do. . rz.110! 3000—200/101 60S Goth. Grndcr.-B. 3}! 86,00B do. pr. ult. Nov. —_,— Barop Walzw. . L 102,C0G do. do. rz.100 ¡ ¡3000— 100,75bzG do neue 40%/5 0 f 70bzB Württ. Bk.-Anft.| 7 Lo Barß, Lagerhaus 13000—100 102,006zG Es. E -Gred. 4 E do. Privatbk. 112,00B do. Vereinsbank Gi Gi —,— Ls .BriNeuft.

- c E 137 7 906zB Obl igaLquen von R Pa

e

Ins fun jt =A A I SA A fd fd D P A A A A fd jm C Uo O O O

SSSSSEE

wleol||

156.50G 147,75G 79,00 170,25G 58,90G 103,50B

.13000—200[112,80G mb. Hyp.-Bank ;

104,75G Obligationen industrieller Gesellschaften, M. Thierg. 97,259G . Z.-Tm. Stüd>e zu NET G 96,30G Allg.El.-G. 13.1004 [1.4.10 000—500/98,25 bz Bkl.f. : do. Anh. Mas. 128,60G Anilin-Fab.rz.105/43/1.4. 10 106,10B do. Baz.-A.Gef. 163,50G Berl.Hot.G.Part. 421.1. 102,00G If. do. Ch. Bau-V. 118,10G do. do. 1890421.4. doGharl. Pfb. 142,40G Berl. Neuft. (105)/5 1.1. ; do. Elect. Merse 110,30G Bo. Gukift. 1.1. C do. Gub.

Cardia 4

5000—200/102,2063G | (ginztermin 1.1. A 1, 7, 1. 1, | Hannov. Bank j 300 1[102,20bzG u. 1. 7., und Rostoder Bank 4*/, 1. 3,) erzat..B. Br1. 1000—200}95, 50G Ds ‘pro! 1890| 1892| Stüde zu # Köln. Wechslerbk. /5000—500}94,30G Disc. j. abg: | | 107,50G Königsb. Ver.-Bk. Ale D. Hand.- j : 55,80G Leipziger Bank An Bank! 1148, 006bzG Leipz. Credit-Anfk ./2000—200t100,50bz Anglo-Dtsch. fr.Z.| 100,00G Lüb.Comm.Bk cv. “s unk. Li61900 2000—200 102,25bz FHntw. Centralbnk. . 1104,75G Lurembrg. Bank . do. do. HL .1. 7 |2000—200/94,80bz Badische Bank cv. —,— Magdeb. Bank-V. Mel. O. T3. 125! 7 11500—7H: B. f. Rhl. u.W. cv. R Magdeb. Priv.-B. .13000—100]161, 10G B.f.Spritu.Prod. 65,00G Maklerbank T Hb U. Wis 3000—100/94,90G Barmer Bankver. 111,80G Med>lenb. B. 40% Meininger 1.7 |3000—50 |101,00b3G Baseler Bankver. . |—,— Med>l. Hyp.-Bank!| ea as igt L s 10300100 l E Bayer. MOHT 1—,— Mein. Hp.B. 609/0! o. Prm.-Pfbr Di 131,25bzG erg.-Márk. Bnk 124,00B Mitteld. Creditbk.! 97, 10bz Donnersmar>h. dr. Nordd. Grdcr. cv./4 |1.1. 7 (3000—300/101,506z@ | Brg.ME. Ind.Gf. E do. pr. ult. Nov. Drtm. nao 1000 n.500/111 ,50B ÉL.f. s E Nürnb. Vereinsbk. /4 | | vers O OLeOG Deter Dn s 1000 103,25G Nat.-B. f. Dth[. [113,2 25 bz 0 1000 u. 500/106,80G wt Neuend. Sp ./2000—100/97 do. Kaffenvereir 3000 |—,— do. pr. ult. Nov. 113,10 Í fabr. om.Hpb.1.rz. 1205 L. L 7 3000—150|—,— do. Handelsges 11000 1.500[134,25 64G Niedersäf. Bank! u s w per eee wo. I.rz. 1004 1.1. 7 3000—150|—,— do. pr. ult.Nov. 34a134,20à133,902134bz | Norddeutshe Bk.| 5900,6Bco.1135,25B do. conv. rz.100/4 1.1. 7 |3000—150]—,— do. MaklerVer.| 11 | 10 | 1000 1128,10G Nordd .Grundcred.!| 600 78,25bzG do. 111. TV. neue'4 | vers<.'3000—1 0/102,106bz; G do. Prod.u.Hnd.| | 300 |—,— Oberlausitzer Bk.) O do. V. VI neue'4 | vers ./3000—150/102,10bz G N55 \.-Handels-V. F 1 | 600 |—,— Oesterr. Credit . | 108 160 fl. P. 5 do. conv. rz.100 321.1. 7 |3000—150/94, 50G Brazunh<w. Bank 300 1107,25G do. pvr. ult Nov.! van 168,25à, 10à,30 bz I WIf3b. 105' | Prß.Bdcrd. rz.110/5 |1.1. 7 |3000—75 1113, 75bzG do. Creditbank . 300 1[110,80G do. Länderb.abg | Me G. |[—,— ibernia Bergwk.! 1000 n.50 102, bet bzG do. lil.T.N. r3.100/5 | vers. 5000—75 [108'00G do. Hann. 600 [107,80G Oldenbg. Sp. E 11 —,— se Bergb. r3.102/4L L. .1. 7 [1000—500|—,— do. IV. rz.115/44/1.1. 7 |3000—100/115,49G Brem. Bk. 1000 1102,80B Osnabrüd>er Bank| 8 —— Kali-Wk.As(ers[.'5 do. X. rz.110/4{/1.1. 7 |3000—100[111,00B Bresl. Disc.-Bnk 600 |95,756G | Offfries. Bk. 60%%| 73 Die Königsborn (102) 431.1. do. VILTILIL 100 4 | vers. |3000—100[100.70B do. Wecslerhk N 96,10G Petersb. Disc.-B.| 16 [113,50G v. Kramsta .|5 |1.1. 300 450 1500

S%| O | j jf O jf E f

Pyr e o] awwogonew]zlNi e] IEEEBIIIIEEIT T]

bed a] Punk QO rek Park Pank end Pun Punk duo Pera S] G und It fund J bnd O J Fund fue Pad Pank 2] Jerad Peck 2Y Pud Jad J Q I Fend J Ps J J jer J fmd QO beab Jord jerk C) J) J

[181

v

M 0 | pw IIIIODN| ARBROS1EN

tD Lans

Wi lv C 1 pi Ml 1 O De Dn Wn fan Olm dn Adam 1 Ufa df Jae V D V df Mun D C En 1 Din Dn Dn 1a Df Wf: EJ

pad

O e

. Lak

5 O jf D

bed N O o N I O A pk O

94,75G 81,00G 96,90 bzB 74,00B 113,25bzB 117.00 85,75G 177,00G 13,9054 G 47,50G 96,50G 19,25 bz 72,60 bz

pt O00 o

_—

pk ©

104,75G Buder.Eisw.(102)! 1. 4, s

117/00bzG Centr. Ld ey do.Holy-Gompt —,— e G.abg-. 134,10G Don Dmpf\G.v82| et cim. 106,00et.bzG | do. von 1886| U Lagerbof qn

je M U 0 J h O R NNDN=IO n TEES " V Wlan 1E If J (Ea 1p Df fan Mar e H

t J O hd C G5 00

t

bed pee jun jrad pund dick dend pud

po

o

N

h O O N S E E

A dig

“O - ape @

S_agg

1 1 V 165. 1 1s 1E C 1E U Df 1E 1E fr 1E da n fn n fa P Uf S O drs C f P de P De f 1B dm 1 Df E e

[o] Sol roNIN0

N o

¡2000—100 101/25 bz Lf, [1000—500 Eee

Pk 4 R 00 A 1 S P S fred Pen fen Puck ferdk Junk fark 2} Jed P

E E C T

a amt

brd

peù O mol oor| Er EPO| o] o] ]

ga s R Ink k fk pk unk Punk tk ft P fred jurdk Punk perk fred prr Grd drk eck prmd drn pk pre pad jur pr ruck ak I jun pk nd pack jens Bnk dk bren band pn prnn jem prach fend dk fre jdk pur jer dere permk frank jn dern rack frank Jena

M C SCECCECCOCRECCOREERE bus

Do | SuaPo| wo | pRPo| 2B5E

J E Ewe, U C P i (E f s 1 r O 1

8 hof Q

335, 00G 116,00B 173, 50G 109,00zG 400,006,B 121,7 î 5 bzG

v

P

M ry fey 00 00 0 O

is D NMNNO pak

S BSE.

d O il D O D

2 14

do. X11. rz.100/4 |1.4. 10/3000—100[101 40G Brüffeler Bank . 114.75G do. Intern. Bk |12,1 110.00G Laurabütte 141111. i : do. XIIT. 1.1004 | . 10/3000—100/102/60bz 102,00G omm. Hvp.-BkE. 11220G Eurrahätte Part 44 L 1 g‘? Jute-Spin. . 10/'3000—100/103,00G 112,75bzG ofener Provinz . 101,80G L Loewe u.Co. (109/461. j Breeftu.Co.WU <8 5000— 100195 50B 107, 25G reuß. Bodencred. 127,75 bz M3ll.&Hollb. 105! 4 / i; Bresl. Oelfabrik. 1 5000—100[101,20G t .Ctr.Bod. 60/5 155,25 bz Naphta (Nobel) . 6 |1. ( do. Straßenb. : M R - 0 I E os Füdd.1|— i G : L 0E Nolte-Gas . 5 ILL ( Bresl.W.F.Linke 5000— f. I .B.A.G. 25°?/0 04, / ./5000—100/95,60bzG 99. pr. ult Nov. 134, 1OAI3S 904134,10bz | do. volle... 107 80G Lorddeuts<h.Llovd 4 1: B Ee Ce E

S 95,40bzG 300: 1 268,00G do.E.I.C.H.(100) 441.1. : Sofie Federstahl

AB. —,— i 149,40 bz fsagePart (102)/4 |1. - V1. r4.1106 |L.1. 7 12000—200/112,00G Deutsche Bank . 160,00b Rosto>er Bank Grub Son

do. div.S.rz.100) /5000—200/102,30bzG do. zent: ult. Nov 159.75 bz A E 20Rbl.V. ents i L i d _ pas

do. ./3000—200/97 20G | Dt.Ef Hahn50//o 111,60G do. pr. ult. Nov. 4 11.4 xcordia Bra

C 64,90à65,20à,10bz | Tiele-Winkler . .4 |1. Concordia Brgb 0/5000—100/100,00G Geno | oncordia Brgb. 5000—100/102 00B Dt G T ofeasbor 116,75G Sächfishe Bank . 600 118,50bzB S 18 Confolid.Sthalk.

118,50G . Bk.-V. 6 | 450 [105 15000— 100/95 606,G | Di Hup.-Bk 60%| 64 11675) | SÉlMG. BEB. 3000--300[112 50G / A Sur Tr ! p. ult. Nov. x6 "E E Danz. Oelm. Act. utsche Eisenbahn-Stamm-Actien. . gar. i e 1 A E E do. do. St-Pr. E Bf. 1 7564 Süd i: ¿ . p. ult. z 217,802,60bz Deffauer Gas. (9 P. . 1

Aachen - Maft ; Deuts<eBaugef.| 24

Altd.- Colberg . . L e 4 G 00,60B Saalkahn s Gal. gar. S. 92 ’10bz do. Jute-Spin. T “s gte 1 Os —,— | L 92,10bz L Spieg

83,00 bz

Sref F 4 c

Cref d) 0 59,25 bs Werrabahn . | 5 i ; \ , Donnersm.Hütte do. þ. ult. Nov. s 03106 Ge : Lemberg-Czernow . Dortm Un..4300| 0 Eutin-Lüb. St. S 1 1} 1,80bz und Stamm-Prior.-Actien. Oesterr. Localbahn s 5 do.St:-Pr.Lit. A

5 69,50 bz L 4 200 fl. S. [38 f do. do. p.ult.Nov. -Blankb. sl d N r s . D e gar. 10 | 1 6 [Ti i: L

F d E B: S B S B S E S S A S P R O EARA o S D

Nis O Vi jf fi Mf da (fn pfn Dan fan Vf

S RRR

Ee

I I A

wr

enk Ferd J] Punk Pork Jank J fte Predk J erb funk Jork Junt ark QO LO Fenk J C fend Jank

I pk amd pu pak jeh jdk Jerk been pre Pak pern jen job jan pak fork pen Jeck park jk mk

E N R S SSS'

pt

Qo C1 00 00 E EEaoRl I R I RIESBI I T2] o

- go [ry

R pk pri

SceSSTaSE S e) wr

D P

[ry

1a bs f fa O Ula If J: Aa df V (Em Sf Dn: D D VPan: Me Jf Ä

M05 o SSSSSSSSS

BRBR ls

S

E Frei dek frank punk jurck (unk funk | Is ak Pes Fak Ur fd Q P

uwd Prakt O00

V f (f 16 If n 1E f E

PEPRPERER

pak J C

F

D jn fd P enk J den

Ao NnAHI| NOOONDRO

glIgloaral allo] ]

D f tf fn 6 n e 16e f Ga C P S 6 P S5 E êm E D e . . pak O

Dk jk m J} baak Q its Jet Tank Junk Jon jeuok

bis ¡f (ja 1h s di f V 1E C

I [%]| R RNLE | | co No

_—

S SESESE 2E R KKRKHKKK f

Stralsund. St.-A|4 de e 34

E [

mon oRn

0 wo | |

won | M Nor | nts | 2

i P E E E P E E n O E

P Pei Ju jak CeRERES P i i CeRERES

102,20bz 9 | 9 225 54 ;

22 öhm Weitbebn 7413 74% [LL. 7 | 200 fl. 3. W. [145,10G B “g n i E E N A 6s @fóbraber BÍJ0| 1044 [Ml.1 | 200 f P. 1(220145,2064 E al [364] H | 206. Trufi E OS I G T LLT 1 600 M 160,60G . p. ult. Nov. ; 189,25à188 904189 25 bz Es 20 fl. C. M. ¡5 Ï 135,75à136,10b4

* - R

I It k rend pur jed ju pre jd

abg. a. 300 fl. 3.W. ? / L 150 P Oest. Nordwestb 5 |5 11.1.7 |

S A F

„25à,50à 40bz 1000 1151, LI0HG N

0,80G

n pu e pend unk dank pad mk bub pak feme per per, rek pk fee pr arb per real prr prak pk juennlk jem ph pk fmd joreedk era prak [aren jer . . . . . . . « . . . . . . . . * . . . . * . B Park J J funk fund I Puk Peenk funk Prdk Prerk Fern Pak C) CIÒ J fend funk Jur funk Jerk f Jrr Jur Pk Jerk Îent 2 Ôt

Es T A b Pt P T fi Pk funk ffe je fk

prt t *

Pk p D

i des dei dank dral dund uad prol jed dek jumck deck denk bund ju dek eck B daeok Punk funk prak Juen pen funk fene sum ben d Pen drn ee fem pre, Peck pot jur E M aaa aa a E mert

i ag A R E E

S wo [ry