1892 / 283 p. 13 (Deutscher Reichsanzeiger) scan diff

s

. pi -

Lw OaONMNOo P

—,— j Oesterr.Ung.Staatsb 7990G Warshau-Wiener Ler G E _ Südöster. (Lomb.)| t | t |4| 1.1 | 500 Fr. 140,40B Weichselbahn. . .| | |5 |15.4,10 [1000—100Rbl.P.|—,— Schweiz.Nordoftb| 6 | 5 [4 | 1.1 | 500 Fr. [107,90bz 100,80G o le eer I ._ 7760G | Wladikawkas Obl. gar. . 125 Rbl. M. |91/75G H E E 40/2001 “i pr. ult. Dez. 1084107,606z E do. do. v. 1885 77,00et.bz3G | Zarskoe-Selo 125 Rbl. M. |88,75G Ung Bali: fac 20 fl. S . 184;30bz Amsterd.-Rotterd. 1: | 1000 L Boll, 4-—— | -Pr.| 6 L 4 11.7 | 500 fr. s 100,40B do. Erginzunabney à g 77,00G CaliforniaVregon1z.1918 1090 F 105,60G | Ner Arad. u. Sfan.| . P. |98,90bzG Ganada Pacific . 3. [25h i | 4} 2 14 | 500 Fr. O

101,30G do. Ghoyß 107,50 bz SUER acific rz. 1895 1000 $ —— f : Baltif bl. M. 165,50b s : r |—— O, T E 1000 S He (gar) 120 Rbl M. (98, '20bz do. R A O 155,752156,30bz | Westfizil. Sf. Act. 34] 3%/5]4 | 11 | 50 Lire [62,80bz

—,—- H, Ung: Ei G 100, ),60et. bzB ri. 1896 D D bahn í ar.) 8840G albahn-Obl. n S —— E Das 1% Mbl. |—,— eue 50% 4 j L S da. do. Gold-Pr 97408 e E ursk -Kiew . . [12,65 Ma talien Meridion L Ae [1980064 Deutsche E 3 O Mo, M. do. pr. ult: Dez. 128,10à127 T6ù,90b4 Altd.-Colb.St.Pr 500 A 112,75 bz ¡VU

E | de Moi Le 101406 | auicagdurtincn S Matter Best a: t 1950060 16408 | Bul S Be (18 0a Ï 8 -Pr. z N ur Sn L 125 Rbl. M. 1128,25b al. Mittelmeer , re z res i /13 do. do. K (Geis 90,10G Denver - Rio Grande 83,00G Russ. ri 7 E 8,96 L : e pr. ult. Dez. 103,302,106z | Drf.Gron. 44 113 60 bz 98,30G Ostrau-Friedland . E Ilinois-Central Russ.Südwb. gar.| 5,93 3000—-100RbI Þ.171,70bzG Jura-Simplon . A Us 26 Marienb.Ml. do: 107,40 bz 3000u1000Rb! P 171,70bz G do. do. St.-Pr. s 500 Fr. S M>b. Südb, do. 16,90bz G ¿és |103,60bz

97,50G Pilfen- riesen E, Kansas-Midla:1d . Fi E do. do. große 5,93 98,80G Raab-Oedenb. Gld.-ObI. [68,10G Manitoba (St. Paul M. |98,70G do. pr. ult. Dez.| 71,20à,50ct.à,40bz | Lüttich-Limburg . s 500 Fr. [20,106G | Ostpr.Südb. do. 011900 9.1000 100,75 bz Luxemb. Pr. Hur : 200 Fr. 163,75 bz G Prigniger Aapaa *E LU bj 80,20 bz

98,80G Südösterr. B. (Lomb.) . 63,90G O T Base A Es 114,30bz ¡ 5 L Wars. - Terespol | 100 Rbl. L 1100,75bz do. pr. alt. Dez. 63 29ù,70 bz Saalbahn

110,50bs do. do. kleine 104.80 bz | Warschau-Wiener 184] 1 60 NbI. P. [199,80B Schweiz. Centralb 63] 4514 | 11. 500 Fr. [— Weim.-Gera do.

A RSEG : do. pr. ult. Dez. 198/90bs do. pr. ult. Dez. Y - 117,40à116,50à,60bz ag dert Masch. Fb. 606 [104,10bz j Obers<l.Ctj.-B.| 5 | 2 111,10G i estorfff Salzw. 1500 [126 50bzB | do. E.-J.Car.H.|11 63,90bzG Elberf f. Farbenfb 000/5000|216.00bzG j} do. Portl.-Cem.| 8 106,20b¿ G Erdmansd: Spn 500 [91 75B 4 .Porl.-Cem.| 64 31,90bzG Indusftrie-Actien. EshweilerB F 300 {81,00 bz G -Ges. conv.| 3 2 E I (Divibénde ift event. für 1890/91 resp. 1891/92 angegeben.) E Maf 1000 90,00 bz G aud Masch.| 0 [100C0—500 fl. Hel. [100,80G E 300 s ddn. w. E F s ; 1868 ins [Stücke rau uer 1000/60090 2 0. L 08 A [87,4061 G Divibeute pes 1800100181. | T | reund Mach. c. 2900/ 800/209,25G | Pietschm., Mujit 10 1000 Fre 103,60G | Ahr. Moabit| 0 4 11.10| 300 [51,00G istereRoßm.c 300 168,008 PlutoSteinkh 2500 u. 500 Lire [56,25 b; G i j do. Vorz. . L10| , 175, 00G agu nau Gisen. 1000 [31,598 do. do. St.-Pr. 500 Lire 56,40bz G Bo> 1.10/1000/300/45 50 bz Selsenkr<.Bgwwo 13200/890/138,50 bz ongs, Spinner. 500 Lire 38.00G* ¿ Böhm. Brh. 600 |219,00G db. pr. ult. Dez. 138,40 v4 eßspanfabrik . 1000—100 fl. Holl. [101,30G - : riedri<8hn. 600 [88 00G 99. „Mar. -Hütze 1000 |76,90bz avensb. Spinn. 100 fl. Ba 101,30G ilsebein 10900 157,25 bz cire 759 176,90 93 E SP.Lt A4 N 100/800 105,00bz G as Stamm-Pr.

r p

D.-N.Aopd ( S Wr; ) s o o. -ZBLN. I. 84,88 Büchen Magdeburg - W tenberg e Mainz-Ludwb. 68/69 gar. Mainz-Ldwh.75,76u.78cv. do. do. v. 1874 do. do. v. une do. do. Med>l. ie firanpB. Oberschles. Lit. B . Do. Fab: B, do. (Nrd\{@l. Zwgb.) do. Stargard-Pofen Ostpreußishe Südbahn . do. o L

po 00 . O

O uk pu

r. Dombr.

Jra Fus ‘had. peid: del bac died fk O rak É Furt Jrl ur jf fred Jrnk

b O I

S

Io ll aur oe R

R RRNSE T S S8

J bnd jk fred CO J fern jur jurek: D LRS OOLeLO

_

S

SSS KKKRKK

O

r —J J 00 00

O

Ink pack Bs. Purnk Jum Pr fene Percd Cts, s

L)

—,— - do. do. neue ... 101,25G do. do. Gold gar. 103,00G do. do. A —— Ung.-Gal. Verb.- —— Ungar. Nordostbahn 0A —,— de. do. Gid.-D. gr. 100,80G do. Eis.-G.-A. 89 5000 101,25bzG do. do. 1000 00 O Wo. a. ire 8 00 9. o | M De B G L. do. Eifenb. Silb.-Arl. 3000—300 1100,506bG | Vorarlberger 1000 n.500 A [103,10B Baltische 500—100 Aa |—,— Groß. Rust G

S K

bt J O

J b J bd enen

104,60B e A. 96,20bzGfl.f. do. 87,20G Railw.Oreg. L Bds. 59,60 bz St. Joaquin Valley 103,20bzB South. Pacif. of Galiforn. A St. Louis S. W.T 102,80G St. Louis u. S. Francisco 102,80G do. 102,90B St. Louts 11. tue, B. . 36,00G Aachen-Ftastricht . D FAB Knatolishe Eisenbahn j 96,00G do. do. fein —,— Gotthardbaßn .179,00bz G Italien. Gisenb.-Ob[. gar. .199,60G do. do. leine 90,25G do. Mittelm.-Obl.ftrfr. 91,10G König Wilh. [11 Niederl. 90,25G do. do. Tleine 91,90B Livorno-Florenz 90,40bz G Deste de Minas / —— Port. Eisb. 86 i.C. 2.1.92 1000—100 RbI. P. |—,— do. do. 89 i.C. 1.4.92 1900 u. 500 # 186,50bz dit Ob]. ftfr. gar. I. IT. 20006—500 «A 192,20G do. do. leine 1000-—200 1101,00bzG Swhroeiz. Centralb. 1880 600 M 90,25G do. do. 1883 600 91,30G do. do. 1886 2500 u. 500 Frs. |—,— do. Nordoftbahn . 2000—500 „ÁA 90,30bzG Serb. Gifb.-Hyp. Lit. A. 200 Zu: 100,30B do. do. Lit. B. 200 ur 88 75G p E Revers 200 Ba: , do. 625 u. 125 Rbl. M.|— Süd- Balienishe : 625 u. 125 Rbl. M.179 ‘006 G*. feine 1000 u. 100 Rbl. M.[100 80 bz Leandvaai (G (Gold) B i o

S S O S ES R E SSE E

pi

L Tod a Eisenbahu-Stamm- K Stamm-Prior.-Actien, 1000 |70,00G Dividende pro gt. | Ein, |Stüce 1:|

1820/ 20/85,30G Brünn. A IRN ETE D a 200flG|[—

Get

T T T R

Pr R Polo

Ma Ä b if J 4 I beehrt

[E

D O O fa Q O N N D

(pa

Weimar-Geraer Werrabahn 1884—86 , . Wismar-Carow

“abi att gar.

Böbm, Nordb. Gold-Obl. Buschtöhrad. (Gold) Obl. E ode ach

E do. do. Dux-Prag Gold-ODblig. *

do. do. Elifab. Westb.Gold strfr-

do. do. strpfl

do. do. itrfr. 90

Fünftirhe efb. Silber-Pr.

F

300 [64 80G Gaisber taus 4 (2008 P 20/0064 10900 |—,— Paul.NRp .St.P| 5 4 | 5004 |—,— 600 |94,00G Eisenbahu-Prior,-Actién 2A Obligationen, 600 [112 50bz Z.-Tm. Stüde zu 1000 [43,50G Starg.-Küstrin 1892/4 (14.10! 500 u. 001102 ,00bzG 1609/ 896/122,00bz G Sprin „Valley O. . .|4 1.1.7 | 1000 $ |—,— 300 S Werrabahn v. 1890|4 [1.1.7 |1000—100|——

1 j n o . 1000 |78/50G A 1900 1901 Bl L, Gute pi 600 [141,00bzG | Erf. Buk. ‘6649/9 6 S544 1.1 O0 E 300 [13,00bz Kieler Bk. 809%] 9 600 |—,—

|

1 1 f O5 S Fr

mi a E

R S f P f f D D Ml R DO j [k j j bs D Fa F | o F fe bo bo bo M D U F j Fa jp F jp T O o fs jf E En Bus uo Us Lu

E Ee E ERE O —J 00 00 00 O0 J j O pa

pr wo pu.

1e i F F A S j j Oa 0D I jf f Fs O H Î E jp f Fe k Ôet fu | Pt fr A N M J J J F per pk J! J J J jurk heuck jark jank jem ferdk prr J] J ferm beck J brend jurndk S moOSLLEILS S IES S

L GOEROS E

L pan

100 $4: —,— Groß. Ruf}. Eisenb. gar.

1500 n. 300 A |—,— JSvangor.-Dombrowo ae. : 81,60G Ko Non T

100,60G 1886 108,60G gurst-Ghart «Asow Obl. 99,60B 1889 100,90B Kursk-Kiew 96,60G Losowo-Sewafiopol 98,50bz G Mosco-Jaroslaw . Mosco-Kursk 86,C0B Mosco-Rjäsan gar. 84,80G Mosco-Smolensk gar. . 531 00B E

oti-Tiflis Q S os es —,— {äsan-Koslow 97,10G Rjaj<k-Morczansk gax. . 96,90 bz B Rybinsk-Bologoye . 80,90G do. L Em. . 181,20G Südwestbahn Rar. 100,70G fL.f. TranskaukasisheObl. ‘gar. BemergeGiernowig as 80,80 bz G Warschau-Terespol gar. ep, —,— do. do. kleine 100 Rbl. V 100.80 bz Mihrishe e Grenzbahn . 80,90 B Warschau-Wiener . 10er j 96,75 bz do. E 1890 Mähr.-SHlef. Centralb. fr. 68,20B / do. ._ Her 97,30G Wilhelm-Luxembg. Bahn Wi Fl E.

Pfandbriefe und Schuldverschreibungen RKh.(Hyp.-Pfbr. 90/4 | vers.|3000—100]100,90G DeutiheNat.-Bk.| 54| 5F j 95,60 Südd. Bod. Ered, 64| 7 600 1159,10bzG | Wiesb. Kron.

Deutscher Hypotheken-Banken. do. Ser.62—65/4 |1.4. 10/2000—100/[102,00G Disconto-Comm.|11 | 8 184,75 bz Ungar. Credit-Bk| 12 | 93] 200 fl. |—,— Anilin-Act.-Gef.

Zf. Z.-Tm. Stücke zu do. Ser.62—$5/34| vers. 2000—100/95,30G do. pr. ult. Dez. 184,25à,10à,40à,25 bz an pr. ult. Dez. E A.-G.f.Bauaus}f.

Bn -Defi. Pfdbr.|4 |1.1. 7 |3000—200][161 25 bzG do. Gomm. Obl.|37/1,4. 10/1000—500}/95,30G Dortmd. Bank-V.| 6 300 1101,30 V.-B. Hmb. 60/0] 11 | 9X5|200.6Bco.[135,25G - AdlerPril.-Cem.

MlQu Daun. 4 |vers<./5000—200/101,00 bz Schles. Bodencrd.|5 | vers<.|3000—150!103 60G Dresdener Bank .| 10 600 [141,50bz® Wrsch. Comm.-B.| 10 | 8 |250Rbl.P |—,— | - Adiiralsgartenb| 2

: 3411. 5000—200/93,50bz G do. do. rxz.110/43] ver]<./3000—150[110,90B do. pr. ult. Dez. 141,40à141à141 25 bz do. Disc.-Bank| 8,9| 7,7 |250Rbl.Þ.|79,50G s Allg. Electr.-Gf. 71

Dis. Grd Gotha do. do. ver]<./3000—200/101,00G Dresdener Bk.-B. y 109,00 b; G Weimar, Bank cv.| 11 c 300 [108,25G / Angl. Cnt.Guan. |i Pl Pr.-Pfdbr. I. l 300 [111,50G do. do. L: 1.7 (3000—200/94,75G do. Cr.A.\.J.u.H. —,— Sea e Bank| 6} 450 1110,10G i do. pr. ult. Dez.

do. T1. Abth.351. 300 [106,80G do. do. TT./34/1.4, 10/5000—200/94,75G Gfen. Cred.-Antft. —,— Wien. Bankverein| $ 7 | 100 fl. |—,— E Aplerbe> Steink.|25 | 18 [4

do. IITI. rz. 110/341. 3000—300]98,50G Stett.Nat. Hy.Cr. Geraer Bank ——— do. pr. ult. Dez. 97,10bz Archimedes 31/4

Do TV. r. 110/351 3000—300198,50G rz.110 1.7 (3000—150/104 30G Geraer Hnd. u. Gr. —,— Wiener Unionbank| 8{| 7 | 200 fl. |—,— : Arenbg. Bergbau|80 | 830 |4

E V, rz. O at ; 3000—300]93,50G do. do. 13.110 1.1.7 |3000—200/101,50bzG Goth. Grndcr.-B. 85,90G do. pr. ult. Dez. s 4 Barop Walzw. . 4

7 102,00G do. do. rz.100 3000-——200 100, 75bzG do neue 40°/0 92,70B Württ. Bk. ‘Anft 73! 6231 600 I—,— L Barg, Lagerhaus 4

Dis. Gl. Sb ./3000—100/102 /00bz G Südd. Bod.-GSredv. vers. 2000—100/102 '006;G do. Privatbk. 111,80G do. Vereinsbank 74 65| 600 T—,— 4 Baug.BrlNeust. 4

Dis H b, ‘M. Ss 13000200 11300G 2s 2 l is S 1E Bon a 1500u. 750 137,50G Obligationen von Banken j do. Humboldth. 4

yp1 : 2 amb. Hyp.-Ban u. , L A ais. Wil 5

9. N 4 e Sat E (Hin3termin 1. 1. zu «f aufgenommen teitant 4 L ao A L li O Bank. f. Oriental Eisenb, .|4F] Lc [100, 00G S E S bit . h. 4

g 9. cv. 4 ,20 bz u. 1. 7., und Rofio>ker Bank 4 °/, 1. 3.) s ernat. B. Brl. j esellschasten. 4 do. Kl. T ier 4

do. do. 34/14. 10/1000—200|95,50G Div. pro/1890| 1891| Stüce zu f Köln. Wechslerbk. 600 [97,25G T eng Bm Ste zu Jenregar i Q Ann Sf 4

Dresd. Hyp.-Obl. 3F[1. 5000—500/94,30B Ag “44 L S 5} 1000 1107,80G Königsb. Ver.-Bk. 600 196,60B Allg.El.-G. rz.100/4 |1.4, 10/1000—500[28,259G Y do. Anh. Mas. 4

. Hp.-P.XI1V./4 ; 102,50 bz G D, Hand.- 1000 55, 80S Leipziger Bank .. 1000—750/128, (0G Anilin-Fab. rz.105 500 1106,20G j do. Baz.-A. Ges. 4

nb. up. (Pins, B h 2000—500|—,— Ae Bank 200 00s, 150,25 bz Es Credit-Anft. 163,50G Berl. Hot.G.Part. 500 u. 200|—,— ec A do. Ch. Bau-V. 4

4

do. unk. bi61900/4 4

do. do. [3411. 4

M>l. Hypb. R ; 4

de. D 4

do. Hyp.u.W<hf. 31 : 4

4

4

i)

4

4

4

f

D J jk J J

0D

4

300 194,90 bz Pos. Sprit.-Bk, : -— 7| 300 ¡—,— 1000 182,75 bz Prenb. Leihh. cv. 1 E O 600 1151,25 bz ealcreditbank . 81 4 1 100,59G H 4

a

I Q J J juni J bd A

a

E igstadt. 1500 99, 40G ein.-N}. Bw. O-A 4 77'60G Se Wßb. 135,19G do. fleine 300 /99,40G Rbein Antl racit. 2000 u. 400 A 1[43.75b;G Norddeutf 1000 |71,501G | Germ. Vorz.-Act 500 ¡89,25G Rhein. Sthlwrk. 9000 u. 400 A 128 95b;G : atenh. abg. 300 1265,00bz k.f. G :rresßm. GI8. 1000 1123,10S NRiebeEMontnw. 2500—b00 Frê. [78,25B : efferber 1000 [131,106zG | Giesel. Pril.-Cre 1000 |72,50B Nosiß. Brnk.-W:. 00 A S bS L 300 [192,00B Gladb. & S. Bg. 1000 152,25S do. Zuerfabr.

Z N 1090/8961226, TObGf.f | Giauztg. Bude

j E thei 600 1118,25bzG | Sächs. Kammg. 1000 fes ' E. 1000 [128 %bs | Görl. Cifenbhnb

O Ink br bre erb dell fm funk jrk burl Perl el fal bd bl pr bl pri i i A S

La L beds zus 2A P SELMELES I dei jed tas SEUGTA S A Ij funk funk 22 L Jud Junk J funk erd jur j

n o [ICTIO T

| j i a aale E T O E S S SSEE —_ O

Sw ROORIOS

Ca

(R i is P O A R CR C T f f r C L

6 6 1000 |159,50bz Rhn.-Westf. Bk. ‘g 0 300 e 600 185,75 @ Sächs. Bankges,| 4 | 0 500 167,108G | S<wrzb.B40/c| 8 | 63 500 |102,25G Cane A À Bexcinsbk, Berl. | 0 fr. | 500 „VO 93 Obligationen industrieller Sesellschaften. 300 1109,50G Bri.Cichor. rz. 103|4 |1.1. 7 [1000 u.200|—,— 600 1137,25G | Brl.W.-Börfe 103|44/1.4. 10/1000 u.500|—,— 600 1138,80G | Dts. Asph. rz. 1054514 10| 500 - 103,90 bz 300 145,75bzG Dortm. Ber daug. 4t D 600 —,_- 600 190,00B - riedri<8hd e Br. L T O L 600 Pes erm. Portl.-Gm. 4 |1,4. 10/ 1000 |—— 1000 [112,75G Köntgsb, Pfrdb.105/5 |1.4, 10/3000-—500|—,—- 600 [269,00bzG | Ruff. Maschinfabr.|6 |1.1. 7 | 600 |——

e E Ju Liquidation befiudliche Gefellschaften.*)

© Pr 2ER 600 [113,75G Bauges. f. Mittelwohnung.|300.46| [578,10 bz G

400 26 29G Uquidati S ten werb 1006 121,10bzG arhanvel, ift Küctzahlung T e laat Se Ct E R

1000 110,00G uduftric-Actien. - 1000 49,00 S (Dividende (Zeven e 2000/91 resp. für 1881/92 angegeben.) A 160,6 0G Dividende pro S [S i g E wl 1009 1100,50et.bG Anden Hôöngen .„| 600 I|—.— 800 [115,00 b; G o. conv. 400 [44,75bz 300 1137,50bzG | Alfeld-Gronau . 600 1110,40bz DOO Allg. Häuserbau . 300 164,50G 1000 |201,00G Anhalt. Kohlenw. 300 1107,00 bz 750 [75,60G Annener Sßft. cu. 300 1120,75G 1060; #00], As3can., Chem.cv. 690 1132,00G 1009 [106,50 bz Bauges. City ev. 6090 |—,— 600 1129,50G do. St.-Pr. 1006 181,40G 300 139,90 bz do. Ostend 600 |—,— 390 1[109,00G Berliner Aquar. 600 |—,— 609 [104 60G do. CGementbau 600 1164,00 bz 506 170,00B do. Gichorienfb. 300 [148,00G 1000 |—,— do. Lu>nw.W[. 1000 183,00b¿zG 1009 170,50bzG Sentk. Vorz. Act. 300 1170,25G 600 1127,00bzG@ | Birkenw. Baum. 600 158,90G 800 |—,— Brns<hw. Pferdb 500 1103, 50B 500 Le.|74,25G Bresl. Br Wiese c 150 |[18,00G 1200 |158,80b64G | Brodfabrik 600 |—,— 1000 1129,75G Carol. Brk. O 300 194,75G 500 [42,00bz | Centr.-Baz. f. 600 |81,00G 300 |125,00bzG ] Chemnitz. Baug. 600 193,40B 300 196 40bz do. Färb. Körn. 300 [7450G 600 1128,25bzG | Contin.-Pferdeb. 300 [113,%5B 1000 [114,50et.bB | Crôllwß.Pap. cv. 300 [117,00 800 196,10bz & Deutsche Asphalt 500 [86,25 B 120/2001128 50bzE | DtIndAGS.P. 309 [177,00G 300 135,50 bzG do. Verein. Petrl. ETER 1806; 820/56 90G do. do. St.-Pr. 14,80 500 1119 00ect.bG | Eilenburg.Katin. 46,50G 1000 176 00G Eppendorf Ind. —— 600 }92,50et.bzG | Façons<m.S.PÞ. 95,50B 18,006; G 72,00G

n

U U fas fun E P jp fn fu fark fri Lu Prt fern

trr pre J A IPIOUIO jus

500 |—,—

per J Cin Jrr pern

00 l =J bi QO bk J bd fark

0 4 4 4 4 4 * 4 4

OO O0

—— DNO,

“aae burt! fardk bund Pur Jun purck pn rak brd ends jerak park pk unk park pr brr jd prak eie jrodb rank park para dure | pu

S Fk J rk QO pr Junk Puk Furb bek Prunk funk Punk e 2 bei (fn Jork G fend E J Jeu erk Fand Park J Pen Purek J Jank fruck S I C Fend N 1d GY J Jr J funk Q fru fers Gend 2) (J en M I eck Pud ack furt þ

linfkirhen-Barcs gar. . liz.CarlLudwigb.1881 do. do. 1890 antr es -Nordbahn E per

Rasthau-Ddb. Eh. Pe 89 L Silb. -Pr.89 Meotprinz Nudolfsbahn . (Salzkamr.) Gold

s

d. Ber 600 1131,50 do.do,. Borz.-Act. E Span 5 600 }92,10G do Mascinenf. c.

300 191,756 B | Greppiner Werke 1000 1117,00bzB ] G-c. Brl. Pfdbhnu. 1000 103,10W Gr.Liht. B.u.Zg Grufonwerk . 1000 |74,00B Hamb. Amk. P> 300 |—,— N pr. ult. Dez. 1000 [146,50B 5 mbg. Strénb. 300/1000] —,— ann.Bg. StPr. 1000 1121,00G do.Maschnfb.cv. 31500/3800] —,— do. do.St.-Pr 1000 169,406; G do. do. Litt.B. 1000 [133,00 bz Hansa, Dampfsch 1000 134.90 bz Harb.-W. Gum. 500 1135,50G Harkrt.Brüd>b. c. 600 192 60G do. St.- 1900/500[30,00B do. Bergwerk 1000 173,25 bz G Harp. Brgb. Gs. 500 1140 00G do. do. ult. Dez. 1000 1148,50G rim. Mschfbr N rzer Eisenw. c. 600 1127,75G do. St.-Pr. 1069/50018 1,75B S

uk ford

600 [119 50S do. Sti>ma L 300 181,25 61G Sächs.Thür.L

300 [219,00 bz do. do. St. B 500 [82.00B do. Wbst.-Fabr. 1900 [140 30bzE | Saline SQUng: 1000 [102,20 b:G en

Nea

1000 : Union Gratwœ Vereins conv.

500 Frs. I 500 z 79,1065 S do. St.-Pr.

jmd do T RAR| aan

ee

b pi pad e O M t r fuek honk hres ird: Pon wem OOOO0O0OTO0 N C L C p-t O O ta C i e C

band ueber duen eren bemerk Pedro, red jem (rer prrò pre prak fue prr:

Dmp pp R J J brd

500 ÿrs. |75,60bz G - Victoria.

500 Lire ,90b 4 7 34 00bz H Bergische .

5000 n. 500 Lire 159,10b1 B : Dortmunder

500 Lire 59,10B S Dortm. Löw.

Et N oll. 97,75 bz G i 2h Union

E ied

1000 fl. A M 500 Frs. 89,00G 2 ¡Bi Rieb.

J J J bri jk jr S] J frnrk jrk J prck jur i O00 s

É: L L: LA 75à102,10à101,75bz [ker Gruben 1 500 198,00B S, 19 500 [71,10G Schles. Bgb.Zink\18 300 |—,— do. do. St. -Pr.|18 500 1131,70bzG j} do. Portl.-Cmtf.|105| 300 1119,00bzG |} do. Kohlenwerke| 0 1000 193.60G do. Lein. Kramsia 7 1890/800|257,00B Schulz-Knaudt [125 400 1127,50 Se>, Mühlenb:1 4 400 [147 ,40bzB Siemens, Glash. 12 2200/600/93,00bzGW | SpinnundSohn| 5 600 [129,70B SpinnRenn uCo 20à128,80à129,40bz } Stadtber DuTte 600 [131,508 Staß 300 17,00G Brd. Pril.C. 300 129,00S Sictt. Ch.Didier 1000 do.(n.)Dampf.C. 500 108, ;,00b1G do. Straßenbahn 1000 |111,/25B do. Vulkan B . 600 [118,50biB | do. do. St.-Pr. Dez. 118,20à,75à,50bz | Stolberger Zink ¿900 1163,50 bg do. „Pr. 1000 |304,50bzG | ThaleEis.St.-P. 600 [8,50B ThüringerSa alin n. 300 115,50 do. Nd1. u.St.-I. 1000 136,60bzG | Titel, Kunsttöpf. 300 [137,00B Union, Chem.Fb. 500 151,75B U. d. Lind,, Bauv. 400 [94,50 bz Veloce, It.Dpfg. 500 135, ‘00bzG Br. Köln-Rottw. 300 [131 ,90B Ber. Hufs{<l.Fbr. 1000 |—,— Vict.-Speich.-G. 1000 [131,506z G Voigt u. Winde 1000 192,00bz G BYolpi u. Schlüt. 10900 |1114,60G BYorw. Biel. Sp. 1000 181,50bz Wel t Al. 300 153,75G Wesitf.Drht Ind. 1009 [109,00S do. Union S.-P./|; 00 S Wiede Damyfm. 600 [148 00B Wilhelmshütte . 690 |21,75B Witt. Gußsthlw.| 390 [41 ,00bz Wrede, Mälz. C. 600 1117,60G Wurmrevier . . 1000 1168,10 bz E 1000 |—,— rankf. Brauerei 600 153,75bzG ellst.-Fb.Wlbb.|15 1 | 1000 1169,80G elsenk. Guß. 1000 1137,10G Ma 600 1118,80 ® do. conv.. 625 11860 bz G Berichtigung. (Amtliche Course.) Gestern! | Gr.-Liktf. T -G, 600 [75,75G Berlin- Potsd. -Magdeb. Obl. Litt. A. 102,20G- | GummiB.-Frkf. 450 [102,00G MNosißer Zuckerfabrik 67,75bzG. Gumft.S@&wanktg 1609 [100,90 bz en. Gußft. ev. N ane Baus infb. 1000 163,25 186/800 176,25 bz G er an, By. 600 1114,00bzG E Drl. 4 1000/ 606/227,00B König Wilh. B 300 ¡67,90 bz Kao. iat 600 189, . e ngen}?.Ln 600 (207,50b1G Nichtamtliche Curse, Engen Fn es 300 [89,00G Lat eld. Gas, 300 [70,50G Wafs.- u.T.-G. 239,25G Fonds uud Pfandbriefe. Lindener Brauer. 147,00B Lothrin ag Gen 44,10G Hf. S.-Tut. Stiie zu o E m Bbg. 48,00 Altonaer St.-A.|34[1.1. 7 5000-500 95,50B A 49,108 Augsburgec do. Al 1,4. 10/2000—10(/95,50G Mel, ‘Mas .Vz 108,50G Cottbuser v.89 vo./37/1.,4. 10/5000—500 96,75B do. DO« L 131,00G Duisburger do. |3i C ( Mbbeltrge!, neue 118,75 bz ilde8heimer do. [34 7 Mösöll.u.Hlb.Stet 55,50G ônigsb.1.IT.y.91/4 10 Mün. Braukßh. c. 69,75G Liegnißer St.-A.|4 10/2 do. do. Vorz. Act. 1000 [111,00 6¿G Im O, ¿ Z Niederl. Kohlnw. 1000 |—,— do. E Eisen. 2000/ (00/287,00G M.-Gladba bo. 18 ürnbg. Brauer. 1000 (93,00 bz G E 2000— 200 e Oranienb Chem 1000 |7150G Potsdamer do. 2000—200 102 s do. do. St.- 600 180,50 Schöneb. Gem. A. E ; 1800/600/96,60bz G | Stralsund. St.-A otsd.Straßenb. 600 162,00 bz G Weimarische do. do. do. conv. 1000 [91/00 bz Wiesbaden do. Nath, Opt. Fabr. 1500 189. 25G Bad. Anl. v. 92 Raus. B Walter 10 1000 [105,90 63 BremerAnl. v. F Roît S Sib

,75à106,10%4105,50hz | Danz. Hyp. i 9, ußst 11 la (0 h 6000100 /.fl, 84 ,60bz 9

S

_

L

Ink perck fmd pur fend bere funk frem P ank frank rod fern jur jer jor fer frank [rank bark Mia pf gin ¿far (an C pi ja C 1 ja gin dns 4A a l O 1 pf j C fas tas CID C7 ta Fe (fon jÂdn ¡Î. ga

e Junta gane pueme D “Sm EEE A E ute Op

b i O O

CODS0 amd jed frank jeh O0 N F e

Wi

duk pack jurak pork pu jeral jam pur

PECRCECECEE C E E E oor

Ri S 2:6 . . .

C E E E E

CO pk prud puri pm

C STUFE E T E RE mk fem fmd eke C Prm amd Perl jn purmk frrndk park pk jem k pern jrerdk juni prak prrmki pmk pre fnr fark Park pk fmd fern | pk pri J A) bank pen bai J] J mk prak funk pered fremd jorak pre 2 . E E E band e J n] bark jor prant parei

pak

2D brd pre jens p S

b d

Q! de

e

4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 9 # 4 4 4 4 4 4 4 4 4 4 Í 4 4 4 4

. D ° . . . pack On

E E

No

g 00 |

Fe

bend tek. fmck. deen daeed :frzk jmd Joan pin

dund

do do ur

1500 1426,00B emmoorP

1000 |52 00B erbrand Waal 1000 |80,50G becn.Vgro j 600 [79,50B do. pr. ult. Nov. 1000 |131,25G oan Fut „Mh.

Doc m D Ba ¿f 1 1 O 1 n 1 G C I 1A H C D 1 I I D B 1 Wr Ia V H H Hn H 1m (fn S C C En E jn V. n H: 1 1A B df O (E (Pr D

bard jem funk pak funk penb pon

E ZZEE S Ma arararara

er M pi i l nd —a me

vie pan jet Jad rat buek Gee bark... Pun jed, saal joudk pak ek E D ja p r E Pen fl fun Dea Jem MEE pk E M P L L MER O

oe e bs E LAD land park pack J erk S] unk Hmm S5

mNOO e A D

S2

ute-

500 [70,00bzG <st. Farbwrk. 1000 [130,40bz örderhütte alte 400 1332,00B do. conv. 300 1211,00ebzG do. St.-Pr. 600 [126,00B e Wagenb.

02 00 DUD

N 00 Qo Ln

--

R UIIANOO

real domk v

Too N

bur Go - O IIEOROABRRO O1

nt jruek J ferm Puk Prt bek Pert Peck ford fern J Peck Jord Ferd fue fend

Gs

600 119650 üttenh. Spinn. 600 [189,50bzG go Bergwerk . 600 169,20 bs nowrazl D 500 |148,00B StPr 1000 [107,5063G | Seserih, Asphlt. 600 190,0063G |] Kaliw., Aschersl. 300 |[107,00B Kapler Maschin. 600 1242,00G Rome S rgw. 1000; 800|86,00G Kaufm. Knstdr. 600 [79,2064 Kette, Dpf. E : 600 1113,70bzG ]| Keylingu. Thom. 600 219,50 bz Köhlmnn.Stärke 600 173,008G | Köln. Bergw. . 600 187,50 bz Köln-Müsen. B. 1000 1181,00bzG | do. do. conv. 500 [133,60bzG | König Wilh. cv.|: 1000 [145,80 do. do, St.-Pr. 600 |132,50G König. Marienh, 1200 134,50 bz Königszelt. Przll. 300 {121,90bzB @Zrbisdorf. Zu. 121,25à21a21,40bz | Rurfürstend.-Gf. 300 1101,25 bz Lauchhammer . 2 E g do. conv. I JUR: aurabütte - . « 600 [89,75 bz do. pr. ult. Dez. 960/300 1123,90bzG | Leopoldsgrube. . 600 {60,00 bz Leopoldshall . 1000 [104,50G do. do. St.-Pr 600 |92,29G Ludw.Löroe &Co. 400 [126,00B LouiseTiefbau cv. 300 [145 .00w do. do. St.- E 100 fi. [102,50bzG | Mrk. Masch. 1000 |80,80G Mrk.-We tf Bre, 1000 [129,25 bzG | Magd. Allg. Gaé 300 1105,50G do. Baubank 600 I—,— do. Bergawerk|2: A do. Strat enb, 9 1000 [79,102 Marie, cons. Br. 150,25 bz Marienh. - Soul 99,00etb.G | Mafsener Bergb 86,90 bz N u Arm. 94,00B Mech. Wb. Sor. 103,00B Mechernih. Bro. 164,.00B Mend. u.Schwort. 79,256 do. do. St.-Pr 127,59 bz Mix u.Genest. 587,79G Mö. uHlbSt-P N NeueBrl.Omn 77,756 Neufdt.Metallw. 82 590zG | Neurod. Kunst. A.} Neuß, Wagenfbr. 58/7 7564 Nolte,N.Gas-G. 58,75à,902,75 bz | Ndb. Eisw. Bolle 1000) 800[141 ,00B do. Jute-Spin. 1000 | —- Nrd.Lagerh. Brlk. 600 |52,25B do. Lloyd 1000 1127,80G do. pr. ult. Dez.

N r E vgs pra S

O fri pt | an e BRE 0s ta jf. f Win. 900 dea CID Mi P hin js jf: pi (S pBd die. gn tin gl. p. ps I CIT pft. CIT plan 5a pte pin pin pa 1G. tan Än, gBe. gf 9D dn tf jn iti fm M

go

2000—200/102,25 bz Antw. Centralbunk. 300 Fr. 104,25G ] Luxembrg. Bank . 2000—200/94,90 bz Badische Bank cv. 300 I—,— Magdeb. Bank-V. 1500—75 [118,00B B. f. Rbl. u.W. cv. 300 |\—,— Magdeb. Priv.-B ./3000—100/101 00bzG | B.f.Spritu. Prod. 600 165,00G Maklerbank . 3000—100]94,70G Barmer Bankver. 600 [112,00G Mecklenb. B. 40%/o 3000—50 ¡101,00tzG \| Baseler Bankver. 500 Fr. |—,— Mel. Hyp.-Bank 3000—100/102,00bzG | Bayer. Handelsbk. 200 fl.\üdd.|—,—- Mein. Hp.B. 60%/6 300 1131,00B Berg.-Märk. Bnk. 600 1123,80G Ptitteld. CreditbE. 3000—300/101,50 bz G Brg. Mk. Ind.Gs\. 600 |—,— do. pr. ult. Dez. ./1000—100/101,60G Berlinec Bank 1000 1103 00bzG Nat.-B. f. Dtschl. ./2000—100/97,00G do. Kafsenverein 3000 [—,— do. pr. ult. Dez. 3000—150|—,— do. Handelsges. 1000 u.500/134,10 bz Niedersächs. Bank? 3000—150|—,— do. pr. ult. Dez. 134,50à,25bz | Norddeut|<he BE. 3000—150|—,— do. MaklerVer. 1000 1128,30G Nordd.Grundcred. ./3000—150/102,10bz G do. Prod.u. Hnd. 300 |—,— Oberlausißer Bk. 600 E amb. Amer. Pf. ./3000—150|102,10bz@G | Börs. Ds 600 149, 50G Oesterr. Credit . 160 fl. P. |— ugoHend>el (105 3000—150/94,50G Braunschw. Bank 300 1107,30G do. pr. ult. Dez. 16 8,30à,10à,50bz end>elWlfsb. 105 3000—75 1113,75G do. Creditbank. . 300 1110,80G do. Länderb.abg. A G. |—,— ibernia Bergtwok. ./9000—75 [108,00G do. Hann. Hyp. 600 1108,60G Oldenbg. Sp.-Bk. —,— lseBergb. rz.102 3000—100j115,29G Brem. Bk. Mrkft. 1000 1102,75G Osnabrü>ter Bank 600 —,— Kali-Wk.Ascbers[. 3000—100i110,90 bz Bresl. Disc.-Bnfk. 600 196, 50bzG Ostfries. Bk. 609/6 600 |I—,— Königsborn s ./3000—100/100,60G do. Wechslerbk. 600 196,30G Petersb. Disc.-B. 250RbI.P.1119,00 bz v. Kramsta . 3000—100/101,50bzG | Brüsseler Bank . 500 Fr. 1114 75G do. Intern. Bk. 250RbI1.P.|—,— Laurabütte Part. . 3000—100/102,80B Chemn. Bank-V. 300 1¿102,00G omm. Hyp.-BE. 1200 st112,20G Louise Tiefb. (100) 3000—100/103,00G Coburg. Creditbk. 300 1115,10bzG osener Provinz . 1500 1101,80G L. Loewe u.Co. (103) 5000—100/95,40G Dänische Lom.-B, 490 1107,25G reuß. Bodencred. 600 1127,00B Möll. &Hollb. 105 5000—100]101,30G Ss Privatb 1500 |—,— h E Bod. 60/6 600 #156,00bzG N (Nobel) . 5000—100/101,00bzG | Darmitädt. Bank 250 .[üdD ]—,— yp.-Act.-Bk.|' 600 1122,00G Nolte-Gas . 5000—100/103,00 bz G f. Mk.-A.angm. 1000 1134,00bzB .B.A.G. 259/0 1500 |104,00G Norddeut\{. Lloyd 5000—100/95,50 bz G do. pr. ult. Dez. 1342133,75 bz A O 1500 107/80G Obershl.Eifb. 105 5000—100/95,30 bz G Drmít. Zettelbank 300 —,— Me .Imm.B. e(pSt. 320 1268,00G do.E.I.C.H.(100) 3000—150|-—,— Deffauer Landesb. 600 —,— eihsbank . ..…, T 149,50bz G S o 2000—200|112,00G Deutsche Bank . 300 1160,00bzB Rosto>ker Bank . 64, 9% bz G alker G .15000—200/102,30 bz G do. pr. ult., Dez. 159,75à,40 bz E B. f.ausw.H, 250RbL. P.|—,— ultheißBe105 300 1110,60G Ee ult. Dez. 67 [60bz Tel e-Winkler .. ; 600 1[116,80G Std sche Bank . 600 118,40G Westeregeln Alkal. versch. 5000—100]102,00bzG | Dts<.Grund 64 1000 |118,50G h. Bk.-V. 6| 450 110580bzG | Westf.Grbv. P.O. .156000—100195,80G | Dt Hvyv.-BX. Rel 63 600 1116,50bz G é LMiG. Bk.-B, 54 13000—300/112 10G E Garten

Marienb.Mlawkal|p. ult. Dez. 60,25à60,10bz | Cfakat-Agram .

Deutsche Si enbahn-Stamm- Actien. Nd\{1.-Mrk. gar.| 4 | 4 1E 300 „« 101,75bzG Dux-Bodenbach . 124 19

v, PE “p 1891/Bf.| 8 Stüe zu Oftpr. Slidbabn . z 600 A 71,00bz do. p. ult. Dez.

i Aachen Masi M 600 M 60,90 bz G do. p. ult, Dez. 71,00 bz do.St.-Pr.Lt.A.is 12

# Altd.- Colberg . . úh : 500 „A 100,50 hi Saalbaha ; 300 M 21.80 bz Gal.CarlL.B.gar.| 4 |

.| 91/30/10 "/1 300 M 201,00bz B Stargard-Posen . ¡L1. 300 4 102,00G sdo. p. ult. Dez.

Ereeld-Uerdi 0 600 A 6000D | Mo 1 | 304 [68006 | Sasbemodeteo 4 (u

Uerdingen ,00 bz errabahn . | 4 ; b „S0 bz C ashau-Oderber 8,15

Dortm.-Gron.-E. 44 600 M j 2 G 13

do. p. ult. Dez. h

e SEEE

s E s eie E E E Es Be DA drk Denk Puh PEA IRLE P IEA Pl, pack Pank. les beab Pud pak Jauk: [ack mak fund brik bund 0 D f D D DOE O Da IOA ent P E O Ine Puk Putt Dunk CID lnt Duck! fd Jf: CIT dereki Jst fruh 1p I: Jem Drunk jft CIT Prm! Prnk. Sf Dri pen Sf Jordk f

S

2E

110,30B Boch.Gußst. (103) 1500 [103,60G i ub Hutibr 1000—200]103,60bV fL.f. L bo SelCompt 5900 195,90bz J ot.Kaiserh. 1000 u.500/106,75G Él.f. s E mmG. abg. 10000u400|—,— : do. Iutes. Os 10000u400]—,— do. Lagerhof F000 E do. do. St.-Pr. 1000 u.500/111,40B fl.f. do. Masch.-Bau 1000 u.500|106,70G do. Neuend. Sp. O do. Mee 4000 Í do. Wilm. Terr 1000 1:.500/102,90G Berzelius Brgw. 2000—100/101/30b& k.f. Bielefeld. Masch 1000—500|—,— E : 5000-—500/103,10bz ÉL.f. Bgw.Vz.C 1000 [104,60G B um. Gußst. 1000 u.50C/102,60G U pr. ult. Dez. 1000—500|—,— Bonif.Ber. O. 1000 u.500|—,— Hes rgw. 1000 1103,00G L Kobl. 1000 u.500]102,70G St-P Pr. 1000 |—,— E Jute-Spin. 1000 1101,10bz Bredower Zu>er 3000- 1000103,10G Breest u.Co.WU. 500 u. 200/103,40G i E 820 1102,25G do. Straßenb 1000—100|—,— Bresl.W.F.Linke 5000—200|—,— Brüxer Kohlenw. 1200 |—,— Bußke&Co.Met. 1000—500{[102,00G Caffel Federstahl 3000—200j99,60G Chemn. Werkzg. 1000 |—,— : Sommern. Bgw. 500 u. 200/104 40 bz do, do. conv. 5000—500 100, 10G oncordia Brgb. | E j Jonsolid.Schalk. —,— j &Sourl Bergwrk. 166,00B | Dannenbaum . . Danz. Oelm. Act. O do. do. St.-Pr.

217 ,50à 706g effsaver Gas. .

s

Sl wos A 3 I D D

Berl. Neuft. (109) 000 E do. Elect. Werke

O

t Lian

s

I

104,80G Buder.Eisw. O 117,10bz Centr.Hot. s (10S

pind ets ? ed

I

—,— R 105) 133,50G Don. Dmpf v82 106,00et. bz G do. von 1886 96,50 bz Donnersmarch. . Drtm.Union (110 300 [113,2 25 bz Elberf. Farb. (105) 113,20bz Erdmannsd Spin.

,— Erin, Gewerk\<. .

500, 6Bco.1134,90B Frist.&Rßm (105) 600 1[79,00bzG Gr. Berl. Pferdeb.

./2000—200/100,60 bz Anglo-Dis<. fr.Z. 100,00G Lüb.Comm.Bk.cv. 118,10G do. do. 1890 500-—500 |—,— H do. Charl. Pfb. Meininger

rom 0 r

horn I in bk jl rk Pn pur frrcki S rk prr puri jam bend pk jumk frrdk rk brd pur jor pomdk rek fue bnd prak

Wy- | R J U b N 5 C0 C D TERLEE

D b C O 3 N E bund m bek Fernk Pk J fre fund

do. unk. b. 1902 do. Prm.-Pfbr. Nordd. Grder. cv. Nürnb. Bereinsbk. A e om.Hpb.1.rz.120 do. I.rz.100 do. conv. rz.100 do. II.TV. neue do. V. VI neue Pr nd L ETA .Bdcrd. rz. do. 1IV.VI. rz.100 do. IV. rz.115 do. .X.13.110 do. VILVIILIX. 100 do. X11. rz.100 do. XII1. rz.100 do. X1V.rz.100 do. X1I. rz.100 Pr.Ctrlbdc. rz.100 do. 1880—85 do.1890 uk. b.1900

do.

do. Comm.Obl. Pr.Hp.A.B.T1.120

do. VI.rz.110

do. div.S.rz.100

do. rz.100 Pr-Hpot. * M. Ctf

D E

Ea

co et, —t

9 J =J [=) Ai n É I Qb Lo NINOINNIOS

co

es amg mm

D

OD NOZICHRHMINRO-IO

E E N S S R R

V0 N NCUNDNCOD v g iq

DDRADINIDOE |o|o00

O [E ry Ma je 3 C D O A M er

bank 0 [ey

Ir E Im I I IA I I duk drnk dk jrnk nd d dr duk derk T denb jur jnk dd funk funk pk Ju Pk 1rd drk drk Sur Sun dark jrmk jur funk denk frnk jak dk

Feb J A 00 J Pa J J J fers funk benk Juerb fomck Jerrk enk F fark

bs do 2 Ao is Hr 1 bfi 1 C7 Pa 1m fn 1a as 2 D ¿far Hr CIT I df 1E dae: 1E 1 1E (fn 1E 1 1E 1 C5 E 1E 1p 1m T Ea E A Dr D000

brd

O0 N 0 N L e en D Na. Paar 1 a P C O O C P P E N

[Ey pumd bra

I AIIIIAA Sab E Puk Peti Ill bent bunt: dent! pri hinat rank sank. jraak fund: beck pri fm (uad prak hrvck junak jw dank fa funk ft C7 M d J Punk denk enk fund J fre 2] fn Fenk Jem His. Junk 20 Perm Per 1 funk Pank bennk aok 2} fmd funk ffn 2 Zuk juni jmd Es Ds IA d pes prt bed ded drA derl hend denk dk dund bu (l del seit ded bek GOT t

4 4 4 9 4

en

cópo O M M 09 t bD v P © >

325,00G 116,00B 172 00G 108,75 bz 394,00 bz 121,75G 5,30@ 76,00G 20,2561 G 41,75B 63,10b¿ G .156,90G

E

[2 c r n Qb G5 C0 BDO EN D

J J ferrk dure prach en J funk 25} prnct preis d

Ld bund prund feme Es M

en back an

dD a

pack. jed eS b A pak DMNO

E N Or Mr E UT I T L S IRE I J Go t

do =I 00 D N E

M =A 00 bt F E ian

S K puemk

f a

D 2 hl pl jr jl rat O S

O

A

i

e 00

ORNRO E E R E E A

5. D M dire

e n T D

M D D Os B D Inrè bak Jen ank jem frenò prak prr

ÉSEE S E

Cor A

00 00 MDOD=ID wi G

I

r

pk Il bert Pk Perl bnd bk fund fab pur fruh purdk jurnk Pram ends jam pmk jan prrnl Puck prak pad fn

bk Fenk J] Part Jd Fend J funk jene N Pnk funk Per fend fund QO C Juni J C53 ork Jd

Mx f V UO Hr VEr d t

A RS

O if. ¡if fa D D

R DOr | D

f a b on pi

,

r

y.—

,

Bote Mp g E

=J 00 So! S LI [(>>] I co C —_— E þrei _—,

Go ir Ot f S S "A E > =

e Ba

O

./3000—200/97,20 bz (S Dt.Eff. Hahn e

5000—100|— Dt. Genofiensbk 153,001 B 94,75G

f

[d

D I c * va EEBI E

a e R pi E

r bs E eE L RS ie du ded. fad pei ded Hie Fk 50 J] fund fred juni jch J J) S} J funk J J brd J J J

D D 2D O0

C0 s M funk funk Pu CIN Jem J

br fab fre bare punk puri brn err

buak O

n &

ak jan pm

Iris SD 1 Pt ft fra fp fa a f fd d f f Pet fd j

14,75B 53, 50G 800/1900/81,50G 390 [46,75G 600 [26,00% 300 194,256 16000/800197,00 bz B 300 [68, 50G 8060/100139, ‘00B 300 190, ‘00b1G 600 182, 95G

1000 E 150 188,00 bz 300 R

600 1144.00@ 1000 143,25 b; G

1000 ¡—,—

S= B D 5s

> G5 O Mp dd dumb =

D pin Ms Bf d 1 Is U 1 1 1B & T vôp

pmk o S REBDOOUNMN

bk C 10> 1 fan ass 3b afi I Ian 1j Jf 1 f V 1 N C j Hi 1A fn 1 Df H 1h V 1p pF

: 92,90 bz Ébonegle

79/25 bx P E e 85,25B ‘M4 Dortm Un..46300 104, 50G do.St.-Pr.[it. A 77,70 bz 00 do. do. p.ult. Dez.

I e tp

be r nt Prt frnk bil park fal pu rk Pl Pl Pil d A A

i

A

ROROOLN| INOR

pak jen 1 pn pen Feb rk

It E I U Pet D 1a Ik La du Junk Junk P D Pre

M

E S E è B E A D Zl DORE

p a L R Oa

SSSS SOOES A M

wFr-enh

bak Q C T E Q i M0 M Mt E 5 N 00 SO m Jank Feri Punk J fork GJ fer Jin fas denk D J fk E S nüt my wtr D Ao

D S S E ERENERDUER N U @

A ie do. p. ult. Dez. 66,09hj Kronpr. Rud. gar. Eutin-Lüb.St.-A. 14 600 43 801 G. s Ausländische N: und Stamm-Prior.-Actien. Std Sterne 4 ankf. L. 43 O 1s. 200 #4 169 50“: Albrechtsbahn g L / 200 fl. S. |—,— fdo. p. ult. Dez. 77,60 bz \ Dresd. Bau-Ges. a: 43 600 # [102,25B Aussig-Teplig . 0 abg. a. 300 fl. 8.W.|408,00G T Nordwestb. 4 0 10 [LL'È1 . [—,— Düff. Chamotte wh.-Bexb. gar. a 500 fl. südd. |225,10G Böhmische Nordb.| 54 t Li 150 l. P. 4—— p. ult. Dez. j - 89,75 bz Lz Düfi.Drht.-Ind. Lübe>-Büchen 600 4 143,00 bs do. p ult. Dez. / ——> p I Erbtbalbaba 5t-63 [4 | 11-1 200 fl..S..--[97,40bi Düffeldorf.Wag,. do. p. ult. Dez. 143,254143,106z | Böhm. Westbahn| ?4| 74/5 [1.1.7 | 200 fl, s. W. |—,— do. p. ult, Dez. 97,20à,30bs DuxerKoßlen cv. 1000 1115,25bz o. Wllk. Brm C D E Busciéhraber B.| 104] 10414 | {L1 | 200 fl. V, Reichenb--Parbub| 3,81] 4 L1 | 200 l G. M. fe A vel S 7/108 1137/0066 | Nordstern Beg , z êhrader 2 0 4 P enb.-Par —,— do. : Marienb,Mlawta 1Èl|4 | 1.1 | 600 160,10 bz G l do: p. ult. Dez. 190,90à191,60à190,90bz - : pr. ult, Dez. 137à136,902137 ,10bz j Obershl.Chm.F.

bids 09

r aaa rata Ÿ

det P Lt fu M E

ami pit Pmaib rand jon puend pur

hom Do 1 f M C7 a f Sf Sf n D Af S 1m: O5 1E CIT H Mm 1E Af V E E I D E E E

A F

J punk puexd

1000 [155,00bz G do. - do. 300 149 10G Bern. Cant.-Anl. 1000 173,00G Oesterr.-Ung. Bk.

Bl I ek l fk dil bek nd pk pan el Pl fr Pk fu Dk pl funk fb prr pk Per jan bund park jmd jur pmk J jun J] J jr jak 04] an} funk funk pack juodk park punak fend I) CID J Prunk funk Pen furt Pera 2J fmd Jred: jeernà Jene fer

VEROWNO O]

-

Mim e O Os Pru

D Jim 20 C3 N w-

D R STSS E Cs C duk prr

b