500 39 80 bz Weichselbahn. . -| — | — |d | 14.12 [1000—100Rbl.P.|—,— Schweiz. Nordoftb| 6 | 5 [4 | 2.4 #- 500 Fr. [106,70bz E 19 90501 y as f, i do. pr. e Dez. 106,75à107,10à106et.à106,50bz

200 fl. S. 184,26 55 Amsterd.-Notterd.| 4,6| 2 [4 | 1.1 | 10900 fl. holl. [—,— 0. s Ul 9 rum 200 E Se 100 fl. P. 199,25k2B e H 3 11.3.9! ** 100 88'50b Schweiz. Unionb | 4{| 2 [4 | 1.1 500 Fr. 168,20bz Ganeda Pat 6 | Li | 500 f 156,70 bz do. pr. ult, Dez. ___ 68,30268 Hz --

A ir a Ee R sev da Goa E 6k] 6 4 Tre 30A5T 2bA5G T5 B Westsizil.St.-Act.| 34] 32/54 | 1.1 | 50 Lire 16250bz

120 Rbl. M. do. pr. ult. Dez. Deutséhe Sisenbahu-Stamm-Prisoritäten.

1 00000G | gerer fl rb [ute | 200 f, suzfzos Ee, en, €: n . Le T. N D J 125 Rbl. M. [66/40bz bo pr ut Dez. 197 75 bs Mltb.-Golb.St.Pr| 4t| 44/44] 14 | 112.75 bg 125 Rbl. M. [128,25 bz Ital. Mittzlimeer Sf 54A | 1.7 | 19500600 gire [103/4061 Bresl Wrsd. do. 11/9 A 2A —,— o. pr. ult. Dez. „10 bz .Sron.G. do. : 3000-—-100RBIL.P.|71,70B Jura-Simplon .| 0 | — [4 | 1.1 200 Fr. |—,— [þ-Marienb.Ml.do. | 5 | 5 107 30bz M E | en e L E same | Biene d s Ï Ï N s 2 S: ZU, ; of . . E N 0/1009 u.100RbL.M 100,60bzG Luxemb, Pr Hnex li 17 500 64,30 bz Prigniyer . e 42 103,75 bz 0! 100 Fö. M. 1100,60bz G do. pr. ult, Dez 63,75à64,70et.à,30bz | Saalkahn do. 90,1063 | 60 Rbl. P [199,30bz Séhweiz.Centrait| 6 4j | 11. | 500 fr. 116,006 _ | Weim.-Gera do,.4 34 80,30 bz i ,50à116,25à1l15et.à115,50bz

79,30G | Wars i 2 Sus as L Südöster. (Lomb.)

de

Bi prak fran funk fand pk nth fem A jreck bebe pk jed jer ke berck pk

Pai in Oesterr.Ung.Staatsb.gar.! 100,80G do. do. gar. v. 1874 —— do. e L L —,— . Ergänzungsnetz g. 101,30G do. Chot. Neuf. I. Ti. —,— Oesterr.Ung. Gold-Pr. . 88,30G do. Localbahn-Obl. . 102,60G do. do. Gold-Pr. —,— do. Nordwestb. gar. 102,60G do. do. GSd.-Pr. 102,50G do. do. Lt.B. (Elbetb.). E D E Es T en-Priefen 98,608 Pal edenb. Gid.-Obl. 98,60G Südösterr. B. (Lomb.) . ——— do. do. neue 101,25G do. do. Gold €ar. 103,10G do. do. Gold) —— Ung.-Gal. Verb.-B. gar. -— — Ungar. Nerdoftbahn gar. —,— dz. do. Gld.-D. gr. 100,80G do. Eis.-G.-A.89 5000 150090—300 Á ¡—,— Lo bo, 1000 500 u. 1009 „Æ —,— do. do. 500

A do. do. 100 A E 81 50G Lf. do. Eisenb. Silb.-Anï. 3600—300 # 1[100,50G Borarlbergex

1000 v. 500 A 1103,10G Baltische 500—100 Ae W—,— Brest-Grajewo 100 34: —,—- Groß. Rufi. Etsenb. gar. 1500 n.309 A -——,— Ivangor.-Dombraros gar. L 81,40G Koslow-Woronesch Obl. : 100,60G do. 1889 300 A 108.40 bz Kurs?-Chark.-Asow Obl. 300 99,50G do. 1389 2000 u. 4909 100,70bzG Kursk-Kiew 3000 v. 600 96,60G Losowo-Sewastopol . ; 98,50 bzG Mosco-Jaro3law . .

82,50 bzG Mosco-Kursk

85,50G Mos8co-Riêësan gar. . 84,90bz Mosco-Smolens? gar. .

0,80 bz G Orel-Griasy do 1888

r

1000—100 fi. T—,— rata ar 1000—100 l. |—,— a e Wan A 200 fl. 96,906 g MKascht-Morczansk gar. . s 96,90B RNybinsk-Bologoye. . 200 ffffl. 81,10G do. IL. Em. »000—200 A. S. 1814068 Ea E ar 92000—400 A 1[100,60bE fl.f. | Kransfaufa GeObl. gar. 300 fl, S. 80,75 5zG Warschau-Terespol gar. do. trpfl. 200 fl. S. —,— do. do. Feine Mährisce Grenzbahn. 200 fl. S. 81,00B Warschau-Wiener . 10er Mähr. -Slef. Centralb.|fr. 500 Frs. 68,20G do. De i 5. Bi Zilee 27anbbriefe und Schuldverschreibungen Rh. Hyv.-Pfbr. 90/4 | versh./3000-—100[100,90G DeutsGe Nat.-Bk.| bè| 54| 600 195,60S Südd. Bod.-Sred. t 159,83G Wiesb. Kron. E Deutscher S C eTO Ban Ten, q | d Dr O eei 1.4. 10 2000—100/102,00G Disconioó-Somm.| 11 | 8 600 1183506G | Ungar. Gredit-Bk. E Anilin-Act.-Ges. Bf. Z.-Tm. Stücke zu do. Ser.62—65/35| vers. 2000-——100/95,30G do. px. ult. Dez. 183,70à184,252183,29 bz do. pr. ult. Dez. —_,— A.-(8.f.Banaus Knh.-Def. Pfdbr.|4 1.1. 7 |3000—200 101,60bzG do. Gonmm. DS.34/1.4. 10/1090—-500195,3CG Dortmd. Bank-B.| 6 300 101,30S V.-B. Hmb. 60 °/o # [—,— AdkerPrtl.-Jem. Braunschwo-Hann. .15000—200/101,00bz S@hles. Bodencrk.|5 | versh./3000—150/103,60G Dresdener Bauk .| 16 600 1140,506zS_ Wrsch. Gomm.-B. Í M Adrairalsgartenb bo. 9: 5000—200/93,50 bz G do. do. rz¿.110/44] vers./3000—150/110,90B do. pr. ult. Dez. 140,75à,60 25 do. Disc.-Bank ¿ .D.i—,— Allg. Slectr -Gj. D. Srb.Gotha 4 | versch./3000—200/101,10G Dresdener Bk.-V. 10900 1109,20G Weimar. Bank cv. 108,00G Angl. Cnt.Guan. “ Yr.-Pfdbr. L. 3è 7 |3000—200}94,75G do. Gr.A.{.J.u.H. 300 |—,— Westfälische Bank| 6 110,00B do. pr. ult. Dez. do. 11. Abth./34[1. è 600 |122,10G Wien. Bankverein S Aylerbeck Steink. do. 111. rz. 110 6809 |—,— do. pr. ult. Dez. i 97,00 bz Archimedes do. LY.rz.110 3600 |—,— Wiener Unionbank T1 NOMM F Arenbg. Bergbau do. V. rz.1008 600 }86,00B do. pr. ult. Dez. —,— Baroy Walzw. . do. VI. 6800 192,75bzG Württ. Bk.-Anst. | 600 T—,— Bartz, Lagerhaus Diff. GSrdsch.Dbl Ne 112,00B do. Vercinsbank| 7è| 6È 609 —_—— 2 ug. B 0 M c Bco. —,— o. Humboldth. Di. Hypb. in.-71, 1500u. 750/137,50G Obligationen vou Vanken. do. Kais. Wilh. do. 50, do. do. ev.

do. pr. uït. Dez. Ung.-Galiz. (gar.)

77,60G Wladikawkas Obl. gar. 4 : Ver. Arad. u.Ssan.| 6 3 5 5

77,10G Zarskoe-Selo 77,10G (aliforniaVDregon 13.1918 107,50 Central-Pacific rz. 1895 100,50G do. rz. 1896 T do. rz. 1897 97,30 bz do. rz. 1898/6 Woh | aucag Batten f

„VU D cago-DUur E 90,20G Denver -Rio Grande .. —,— Kansas-Midland . . . « . 68,10G Manitoba (St. Paul M.) 64,00B M: E

9 “ ..

104,50G do. i 2 N 95,90 bz do. S 87,590G Railw.Oreg. u: Nav.Bbs. 85,590bzG St. Ioaguin Valley . 103,10G South. Pacif. of Californ. E St. Louis S. W. e 103,00B Sit. Louis u. S. Francisco 103,00B do. do. 103,00B St. Louis 11. Inc.-B. . 86,10S Aaten-Mastriht . . S Anatolische Etsenbahn . 96,10G do. do. —,— Gotthardbahn 625 u. 125 Rbl. M.178,80bzG íFtalien. Gisenb.-DBzt. gar. 625 u. 125 Rbl. M.199,60G do. v9. kleine 600 A 90,50 bz do. Mittelm.-ObLl.sirfr. 600 A 91,10bz König Wilb. Ik1. Niederl. 600 A 90,50 bz do. do. leine 800 M 91,70 bz Livorno-Florenz 2000—500 # 190,40bz Deste de Minas 200 36: —,— Port. Gifb. 86 {.(8. 2.1.92 1000—1090 RbI. P. |—,— do. do. 89 i.C. 1.4.92 1000 u. 500 « 186,60G Sard. Obi. stfr. gar. 1. 11. 2000—500 «A 192,00b; G do. do. leine 1000-200 S 1100,80bz Schweiz. Centralb. 1880 600 6 90,50 bz do. do. 1883 600 91G _| do. do. 1886 2500 u. 500 Frs. |—,— do. Nordostbahn . . 2000—500 «A 190,50bz Serb. Eisb.-Hyp. Lit. A. 200 fin 100,30et. bz B do. do. Lit. B. 200 Br 89,00G Sizil. Sold-Pr. fteuerfrei 200 Per 8610G e] do do, 1891 625 u. 125 Rbl. M.l92,70bz = | Süb-Italienis®e 625 u. 125 Rbl. M.|79,00G* do. fleine 1096 u. 100 Rbl. M.1101,006zE | |- Transvaal (Golt} gar. . 100 Rbl. M, 101,006bzG D9. do. 1888 ; 96,75 bz do. do. 1890 97,25G Milhelm-Luxembg. Bahn

est

5 SSSKKZ

Brauns e 4s Dra andes8eisenb. Breslau-Warschau. . . . D.-N.Aoyd ( ost.-Wrn.) Ln ankezib.34,88 „Büchen agr. , .. Magdeburg - Wittenberge Mainz-Ludwb. 68/69 gar. Mainz-Ldwb.75,79u.78cv. do, do. v. 1874 i Lo: bé V 1991 do. do. do. Meck&l. Friedr.-Franz-B. ObersWhles. Lit. B... do Tk Deus do. (Nrd\{l. Zwgb.) do. Stargard-Pojen Osftpreußise Südbahn . do. o N.

Q Go Mix C O5 Ls U S

Baltische (gar.) . Doneybahn A ngor. Dombr. k-Riew . . . 12,65 Moskau-Brest gr.| 3 Ra Ee 8,56 do. pr. ult. Dez. Rufs.Südwb. gar.| 5,93 do. do. grofie| %,23 j Wai Er: E Des 4 , ri. -« Zeréspo 110,509 do. do. Tleini 5 104,90G | Warschau-Wiener| 137 : i S do. pr. ult. Dez. 198 70à,40à,506; | do. pr. ult. Dez.| M [Get E o [202008 | u ESEE D) (6 ‘ orff Salzw. ¿26 .90bzV o. G. F.QAar. D. \ 1000, S s 3 Diet Elberf, Harbenft ame E Su Dr Seur L 54 ( . Spn i 91 50# .Porl.-Cem. 5 r R er E Industrie-Actien. E'HweilerBrg 0 3|3

1000 # 91,90G 300 180,00et.bzG | Pafs.-Gef. conv. i j töther Mas. 1000 |91,00bz S aucksch Masch.| 0 1900 # (Divibende ifi event. für 1899/91 resp. 1891/22 angegeben.) 2 Sani

E 300 182,09 bz G hôn.Bw.Lit.A| §

—500 fl. HoV. [100,30 tädt 00 so: (96 49 bz

T I00 408 n 86 S0b4 G “Dividende pro |1800|1891|8f.| ns | Ste 2] E Eo 95 iel Vusit 408 @ (87,406; G E 4 ei Mose 10” [66 cobt@ | PlutoSttinthlb. 1000 Fre 103,80B Ahr. Moabit| 0 1.10| 300 |50,50B rifter&Roßm.c 390 [66 00bz G lutoSteinkhlb.

2500 u. 500 Lire [56,30bzG E 17 110 O | Selst Sa

500 ie [60G Bohm. Beh |14 500 Lire 48,00 bz G | hiebei 4

f R ®

amt

D lol l aura m

O E Co P R De Ds

i O Se 2E Perok. þe d n. Femd Fuack uach prncds

SKSRK

S KKRK K

SSSSS

KKKKKKKRK

S8 R R b Erbe bobo bo C; do O n S

*

L) D

„SSSS

Ö

/ l | l

860 147,756 z “E J u i000 [109.50G Eiseubahu-Stamm- n. Stamm-Prior. -Lictien,

1006 |70,00G Dividende pro | S | S |31.| Tut, |Stüce z :859/ 86c{85,30G Brünn.Localbahn| vi| — [4 | 1.1 S|— — 300 64 50bz Gaisbergbahn 2 |— 14 | 1.4 [2005 TI—,— 1900 |¡—,— Paul NNp.St.P 5 |— [4 | 1.4 | 500M |—,— 600 193 90bz Eifenbahn-Lrior.-Acticenu und Obligationen, 600 [112.40bz : f. Z.-Tm, Stücke zu 19006 !46,25bzG Starg.-Küstrin 18922 [1.4.10/500 u. 200[102,00G (569/8001120,75bzG | Spring. Valley O... .|4 1.1.7 | 1000 § |¡—,— 131008 | Werrabahn v. 1890/4 |1.1.7 |1900—100]—,— } 95,30bzG Bank-Actien. 78,50G._ Div. pro 1890 1891 Hf. §.-T. Ste zu #6 140.00bzG | Erf. Brek. 6622/0 ot 5414 [1.1 300 I—,— 11,00bz Kieler Bk. 80%/0| 9 4 6800 I—,— 94,5054 G Pes. Sprit.-Bk.| 4 4 300 |—,— 82,75 bz Dres LEEy: ev. § 4 1000.406188 .75G 150,75 bz Realcreditbank .| si 4 1600 1100,30G 159,50bzB | Rhn.-Westf. Bk. | 6 5 300 |—,— 4 -

c Aner K

&

brd =Y tund =Y J QO 00

D

Im j F fe f brs DO DO jp uo s 1A fans Fenk fank j Jen Îd prak

J

4

pk O ter J prrb enf] bank J bak park puri O J] bark funk jk O O O O

D

.

bo he Do Ur fem bri C D DO DI D O

w

Weimar-Geraer . . . .. Werrabahn: 1884 —86. . Wismar-Caroro

Albrechtsbahn gar. . .

Do. Me Shm.Nordb. Gold-Obl. Buichtöhrad. (Sold) ObI. Duxp-Bodenbamy ;

Æ

o. do. L. ed do. Silb.-Pr, do. Gold-Pr Dux-Prag Ge Es. / o. 9. ‘ Elisab. Westb.Gokd strfr- do. do. ftrp do. do. strfr. 90 FünstizdenL Silber-Pr.

r

Fed Df fend due deck he

-

N 1E Hs V CIS C V j V C I CAD C C9 1 V H I C O Ip 1 Is C I wn r Wau p t M ü Irm bk pn jeu A bek jed pensll enk fruh Prei fmnb end preel brd berk prak rek pmk mk fk (ank mrk frerk prenb bac denk Pi pen LÂ bunt pmk jak Ce! ba fia sieb po sk Par: erh dunil joeke po: Jed as dik Deerd fett P LEA E

hend pr

O O O b O va 0 D M Ia

z

bnd pra J J n} en fund badi fands pern puri jen pr 4] J frank bend an] punk puek J) J J J j I I

a O L CA

Gs d 8

e

1008 131,590 # do. do. St.-Pr. 1390/69: [138.90bzB ongs, Spinner. 138,25à,60 3 eßspanfabrik . 1000 176 25 bz avensb. Spinn. 750 176,25 63 NRednh. f: Bw.

o OROUNND T

p

1.10 1090, 50 44 75G Gelfenkrh.Bawo j 9. pr. ult. Dez.

2 ps E ! Ma «Mar. -Hütie 0 156,25 bz 9. eir e : oel P UE E Se E 5,25 9. eine

1000 |70,00HG | G-rm. Borz -Aci 300 |264,25bz f.f. | G .creShm. SIEE. O L Ee D : „00 bz ).a00. .Dd 1699/ B03 995 GObGt.f Giauzig. Zuckerf. S 00 192, o Maschinenf. c. 300 180 00bi G Greppiner Werke| 7 1030 1116, 50bzG | Ge. Berl. Pfdbhn. 1900 1102, 50G S 1.39 cusonwerk. .. 1000 |74,00B Hamb. Amk. Nckt 300 |—,— do. pr. ult. Dez. 1000 [146,50B E Gr 809/1009 —,— Dann. Vg. Pr. 1009 1120,590G S 500/800] —,— 09. do.VI.-Pr- n 169,25b¿G bus D Ti —,— Hansa, Dmp.

1000 (34 0h16 | Dad S Gum.|2 500 |1135,75B Harkri.Brückb. c. 800 [92,50 bz S do. R EE :209/809130,00B do. Bergwerk do. 1000 173,50 S Harv. Brgb.-Gf.|2 500 |139,806z G do. do. ult. Dez. 1008 ¡143,60bz; G E Mi\chfbr 148,25à,10bz rzex Eisentv. c.

600 1[128,.00B 0. St.-Pr. 1695 /59C E M D b. 425,00bz ODrmnioorPril. G 52 00B Bibern L O Z 80,50B Hibern. Bgwo. i 78. 60G do. pr. ult. Dez. 131,25G Hf Farbwit

G9 C39 iss C C ¡fa ¡P A O ta N O UN U O N C Ife I P I H mrs pr l i l S

s jdk jd

ei bd * O

+- OSLSSSDRESEDES O90 07 n go

Sd

1090-100 fl. Holl. [101,40G L riedri 100 fl. Hol. [101,40&@ S ilfebein . .| 0 500 Frs. —— @ | önigstadt. .| 5

3000-—590 & 177,50bz Landré Wßb.| 6f 3000 u. 400 « 1[44,00G Norddeutsche 35 2500 100 Fes. G | fe E n E

500— rê. 1206 / L

500 Frs. 78, 50G SchönbSGI.

1000 Frs. ——

a o Uq

.

A

1500 |99,40G Rhein.-N}. Bw. 300 199,40G cin. Anthracit. 590 {89,008 Rhein. Sthkrork. 1006 1i22,89B RiebeckMontnro. 1009 |72,50B Nosih. Brak.-W. 1000 152,25G do. Zuckerfabr. 600 1118 000z3G | Sächs. Kammg. 600 1131,50S do.do. Vorz.-Act. 600 [119,50S do. Stickmasc. 300 [81,758 Sächs. Thür. Brf. 306 1218,40fz do. do. St.-Pr. 5060 182,00B do. Wbst.-Fabr. 1 1000 [140 25bzB | Saline SAS 1006 100,106; G SBUE Bruder 100,50499 90à100,25 bz alker Gruben :00 [98,00B ScheringChm.F. 500 171,10G Schlef. Bg Zink 300 I—,— do. do. St.-Pr. 500 1131,5053& | do. Portl.-Cmitf. 300 [119,00 S do. Kohlenwerke iC00 93.506; G do. Lein. Kramstia| 7 09: 20:1257,50S Schulz-Knaudt [12 400 1128,00 Seck, Mühlenb. 496 1147 258 Siemens, Glash. 50; 40c92,00 bz Spinn und Sohn 600 [128,75 bz SpinnRenn uCo 02128, 80ect.2128,90bs | Stadtberg. Hütte 600 1130,25G Staßf. Chem.Fb. 300 17,50bzG * | St.-Brd.Prtil.C. 300 131,00bz Stett. Ch.Didier 1909 j —,— do.(n.)Dampf.C. 509 06,50G do. Straßenbahni 2 1660 {112,00B do. Bulkan B 6800 1118,50 do. do. St.-Pr. 118,50à,20à,50bz | Stolberger Zint 1000 1163,90 #- do. St.-Pr. 1000 1303,00bzG j ThaleEis.St.-P. 809 |8,90B ThüringerSalin. 300 115,75B do.Nd1. u.St.-J. 1000 136,25G Titel, Eu 300 ¡137,006 Union, Chen:.Fb. 500 152,00hz S U. d. Und., Bauy. 400 194,80 %z Veloce, It.Dpfg. 506 134,50 bz S Vr. Kölu-NRottio. 300 [131,50B Ver. Hnff{chl.Fbr 1000 F, Vict.-Speich.-G. 1000 1131,902z Voigt u. Winde 1009 192,25G Volpi u. Schlüt. 1000 [114,60G | Vorro. Biel. Sy. 1000 181,50bz Westeregeln A. 300 153,756 Westf.Drht Fnd. 1006 109 50S do. Nnion S.-P. 309 1207,50bz Wie Dampfm. 600 [147,50 Wilhelmshütte . 600 |22,25B Witt. Gußsthho. 300 141508 Wrede, Mälz. C. 600 1117,50G Wurwrarevier .. ; 1600 1168,00 bz A — 1000 |—,— rankf. Brauere! 600 |53.506;G ellst.-Fb.WIdbh. 10 1900 1169,80G Gelsenk. Gußfiht 1000 O S : S M 800 1118,00et.b: S : : o. nv. 635 11885 bz Berichtigung. (Amtlice Course.) Vorgestern * | Gr.-Lihtf. T.-G. 600 176,758 Maiuz-Ludwigsh. v. 75, 76, 78 102,50et.bzB- | Gummi B.-Frkf. 450 [102,80 bz Anilin-Act.-Ges. 134,50bzB. Harp. Bergb. pr. ult: | Gumf.S@wariy 1600 199,30bz Dez. 129,50228,90329,40à,20B. — Gestern: Bauges: | Hagen. Gußft. cv. ,302,75à99,25à,40bz | Verl. Neustadt 79,90B. 1900 163,25bz . 130/809 176,75G efff.-Rhein.Bw. 114.00G arlsr. Dri. Pfb. 000; 60c1226,00bz König Wilh.Bw. 300 166,60bz Königsb. Mas. 200 1106,75B Kgsb. Pf. Brz.-A 600 |85,00bzB ¿ Langen TUGEes 600 |207,75G : Nichtamtliche Curfe. Leyk.-Ic stt{l. Dar 300 [89,00S Lihhterfetd. Gas-, 300 170,00G s A E 235,008 : ener Br et OS Fouds nud Pfandbriefe Lotbring Eisenw 44,10G Bf. Z.-Tm. Stilcke ¡u e Mas. Anh.Bbg 48,10 % Altonaer St.-A.|31/1.1. 7 |5000—50C]95,50B Mech. Wb. Zittav 49,00 bz Augsburger do. ?|2000—-100195,25GB M4ckl. Mas. Vz 108,50G Cottbuser v.89 do. |: C do. do. Il. 130,00G Duisburger do. M e G Siri 118,40B ilde8heimer do. Moöll.u.Hlb.Stet 55,50G önigsb.1.1T.v.91 Mün{.Braußb. c. 69,75G Liegnitzer St.-A. do. do. Vorz. Act. 111,2564G | Mannheimer do. Niederl. Kohlnw. —,— do. do. Nienburg, Eisen. 2000; €00]285,00 bz M.-Gladbach do. Nürnbg. Brauer. 1009 |92,50G do. do. Oranieub. Chem. 1000 171,75bz G Potobammer do. do. do. 2 600 |80,25G öneb. Gem.A. | Wg Ms. Fb. “2E | Sie E 600 162,50 bz arische do. « Do, . 1000 192,00bzG Wiesbaden do. Rath. Opt. Fabr.

: Ag Rauchw. Wal 1500 [89 25G Bad. Anl. v Rb. Welt: E

prak J brn jurd J bak J J | (O J 00 00 A C0 =Y

T t

O

IJ f fet 14 bank C30 fat furt tan N] S F C derte Junk fand fn bee

CIe (P. 1A 16: (fas, Ul If GIO CIEAON I n Qn n N I 5 G2 G C E E E cen!

ave park

Ql I C bas C D tim N) bu io C» C lmd C

D evi fend per prak jen jd prol rah ¡aa burt pured puecù jevt frank jau pk jak pru pundl jer

RERNBN| CCORBICo

e 5 E En Hn ba B Pf Dm He. 1G 1b Mi f f (fen C ¡Pre Hs Jf Sfr H Ir Mr ps in Me Jer Me Fn Mm Af MD:

89,796 Säs\. Bankg-s.| 4 O E 67,00S S(chworzh.B4E /s 3 500 1102 25G E Vereinsbk. Beri | 0 E O Es 2,00% Obligationen ufirieller Sesellschafien, 109,75G Brl.Cichor. x3. 1023/4 [1.1. 7 [1000 u.500[—,— 137,5063B | Brl.W.-Börse 103/44 1.4. 10/1000 n.500|—,— 139,25bzS | Dis. Asph. rz.105/4i/1.4. 10| 500 103 90G 145,29 Dortm. Bergbaug. 451.1. 7 | 800 |—,— 99,006zB riedrt8böhe Br.4 (1.1.7 | ©00 |—,— 97,00G erm. Vortl.-Cm./4 |1.4. 10 1000 |—,— 112,75G | Königsb.Pfrdb.105/5 |1.4. 10/3000-—500|—,— S Russ. Maschiufabr.|6 |1.1. 7 | 600 |—,— 8 Jn Liquizatiou befindliche Gesellschaften.®) N Bauges. f. Mittelwohnung.|300,4| — [578,10bzG ‘ *) In Liquidation getreienc SeselsSaft franc 1000 121 06G out (f REURELG Afclat lo bebeutet der Guts 5 0e EXE: 1999 [49,00 # (Dividende ift E T n R 1881/92 angegeben.) T anae atn Dividende pro | S | # |81.|Pnt-[Stale wu 1009 1103,50bzG | üachen-Höngen „! 0 600 |—,— 606 [115,002 do. conv. á00 144.7563 399 1137,50bzG | Alfeld-Gronau [1 600 1[110,50bzG 560 I—,— Ali Hausen 300 165,00bzG 1000 200,256; G Anb t. Kohlenw. 300 [107,25G 750 |75,00G Annener Ghft. c. 300 1120,75G 1680; a20f — „— Ascan., Chem.cv, 800 [132 00G 1009 1106 00bzB | Bauges. City ev 600 |—,— §09 1128,00G do. St.-Pr. 1000 |81,40G 300 [38,75 bz do. Ostend . bg 300 1109,00bz Berliner Aguar. 64,00G 669 1104 30G do. Iementbar 163,00S 500 168 00bzB do. Cichorienfb. 148,00G 1000 |—,— do. Luceknw. WU. ) 183,50B 1009 170,50bz G do. WkzSnk.Vrz. 170,25G 800 1126,306zEŒ | Birkenw. Baur. 58,29 b O Brnschw. Pferdb. 103,50B * 500 25.174,60 b; G Bresl.Br.Wiei.c 18,00 1200 [158,90bz Brodfabrik . . —— 1000 i129,75G Carol. Brk. Offl. 94,75G 500 {41,10G Centr.-Baz. f. F 81,00G 300 [125,00G Chemnitz. Baug. 93,40G 300 [#6 40G do. Färb. Kör. 609 1127,50B Contin.-Pferdeb 1009 [114,50bz S Sal, ex. 600 126,008 DeutscheAÄsvhalt :220:20c{128,006; B | DiIndAG S.P. 300 135,50 do. Verein. Petxï. 21305/ 806{26,90G do. do. St.-Pr. 500 [119 00et.bG | Eilenburg, Kattn 1000 [75,00G Epvendorf Ind. 800 192,70B aconschmn.S.P.

ank jmd jumenk perenk prnn jreemls (rek jun fred juenk diaad sann, jeande ock prenk purnal puemd pons farm 2] prak

uy Wn Bis pf Car. V Oer Mfan GES Dem Ms Mae CIT Ges pn I C Mas He ee A6 (B

air

pak park J bark fach J] f) J J J trn ad} ird n] tmeb jt | =J J “I J J “J In Bnk bank Br Fm Bark grd duk Bank, Park Sr fend fark Pari Jr fand drk dns D oer bd Grd back r (rb eur pk du for per fmd er Pank (ad Perl drk (rak jur [mad pru dad dec pad pur drk dek erk [ret jer mi dark demi rb Pak

S5 O BOoREH j Aa

ünfkir@en-Barcs gar. . aliz.Carl Lutbwigb.1381 do. do. 189 Kaiser Ferdin.-Nordbahn do. do. 1857 do. do. gar. Kaschau-Odb. Glb.-Pr.89 do. do. 91 Lo. Silb.-Pr.89 Kronvyrinz Nudolfsbahn . do. (Salzkamr.) Gold Lemberg-Czernowitz strfr. frpfl

Spand. Berg Union GSratre —,— R L /

; 9. St.-Pr. 0E G | Victoria. . 84/00 Bergische 29-006) Dortmunder S orre E

h o. Union 97,25 bzG Düss (Hoefel) G essische . . 89/50G D Br ieb.

mora app D S R E aba ba ett

L a I ADIA I

pre pumá

Schultheiß . 1000 Frs. —,—_

1000 Frs. —

S 2 Es M C ¡E (P H 1 MEx: T H r C T O e

M jd do

Brauereien t

pee pad fue MmNAY pes do D M C0 pri T f E l E P f P Pm ee r I T T If I A ND H Den Mia Mlle (P jft (Pn In fn (P toe: I T

pi e l R) bers Prk Durnk J) 2M 1D Per erd fernt (25) 75 DnÀ S3 Dn ies lun fund 234 QLS Dreb

pk fend fand farb fred jmd jed QO bund J bnA O h O OODORR

n D aat puants enck Juen fend jur jade puri eich purah jurd:

Put Lemb Jerk Jord, bee Prunb jak ree fark 5 O R J m

0D D Si R E D Bi 10 L nad jed (fie [in s bund funk CIY ja ¡Pee jf 1 (fa GIT O Ct bk jf DO He bak js Jf et CIO fk De O Pt D DO DS

bank jaenk prck park J] J bet

O 0

OCOOMm OOD

ck

jed jed

e

derd 4D

LO pr C N e ir e C3 D ck P

I C

bad hd D D Jab fund has rama Jer: Dees dien Jena Jg: punck prnali ju facali fan: funele aut: uin

Co T I jl j Fenk Îal fut C O CIT Ïnk funk je jf fmnk Jr jm Ik f fr fart Prt jr Pn e P O T Fa fm t i P js O

C)! fa (Ca a H e P j (f r Q C [mk purid pn [aeb en] J J fend frank jem J DF Pn fa j j jp j jf n P j DN

Peri bann puri p brs Pk rei br rel ral jur prr L P pn trl Pl bent fene enl

I bank lnd pem denk fuonk Mk pur dock fend jmd pak juni mk P

C5 M Hor CIT C5 C Ja 1j Q I u Ma jr 1 H N | | C main nd Fs nt fas ins Pink A f far A înt fert Dad fen m Prt nd n P R r P S P a R m S SEA

Vf Hn CIT I G95 a G G Q jf C7 16a: f Q Pr ¡fr C A Pi Pi l i ri l l Pi E A A 1A erk b bu

J J hrrd fand 4 J =J O09 Ik J =J =—J

en pk

E |

In a a R

as S, N

O N O2

mi

do. do.

300 1111, 50bzG do. do. L: 300 j106,80bz do. do. 11.13 3000-—300198,50bz G Steti.Nat. Hp.Gr. 3000-—200198,50bz G ra. LLO) 3000—300193,50G do. do, rz.110/4

pk 5 09 porak

Li

4, 19/5000—200|94,75G Gfsen. Cred.-Anjt. Gerazr Bank .. 4t E [3000-—150{104, 30G Geraer Hnd. u. Cr.

1

er

| 0 ves

o

3000—200}101,50G Goth. Grnder.-B. j 102,00G do. do. rz.100/4 3000-—200/100,75 bz G do neue 402% .18000.—160{102,00bz S Südd. Bod.-Gred.|4 {ch.|2000—100j102,00bz G do. Privatbk. ./3000-—100/97,00G Do, Do; 321.4. 10/2000—1009¡97,90G arie GComm.-B. P NAS Bank Actien S 4 2120 63 n3tecmin 1. 1, zu 4%, augenommen Reihabank: 81/ %, 1, 1. annov. Dant - -

300 |102,20bzSG R L E L Rostoder Bank c 1, 3.) h ternat. B. Brk. )/1000-——200/95,50G Div. pro[1890] 1891| Stüde zu # Köln. Wechslerbk. 0/5000—500/94,230B Aach. Disc. j. abg.) o5| b 108,00et. bz G | Königsb. Ver.-Bk. i 102,50G Alg. D. Hand.-G.| 6 | 45 1009 [55,80G Leipziger Bank 2000—500|—,— Amsterdam. Bank 7è1200 fl. hboll.1149,75G Leipz. Credit-Anfi. ./2000—-2001100,60 bz nglo-Disch. fr.Z. 300 1100,90G Löb.Comnm.Bk.cv. 2000—200i102,25 bz Antw. Centralbnk. . 1104,50G Luxembrg. Bank . 2000—200/94,90 bz Badische Bank cv. —,— Magdeb. Bank-V. 1500—75 1118,00B B. f. Rb. u.W. cv. —,— Magdeb. Priv.-B. ./3000—100/101,00G B.f.Spritu.Prod. 165,00 bz Maklerbank 3000—100/94,70G Barmer Bankver. —,— Medlenb. B. 40% 3000—§%0 |101,00bz G Baseler Bankver. Fr. |—,-- Meckl. Hyp.-Bank 3000—100/102,00bz G Bayer. A gm —,— Mein. Hp.B. 60%/s 3900 1130,90B Berg.-Märk. Bnk. 123,79G Nitteld. Creditbt. 3000—3001101,50 bz G Brg.Mk. Ind.Gf. —,— do. pr. ult. Dez. ./1000—100191,60G Berliaec Bank . 103,00bz G Nat.-B. f. Dischk. do. pr. ult. Dez.

./2000—100197,00G do. Kassenverein 3 —,—

3000—150|—,— do. Handel3ge\. 1000 n.500[133,808G | Niedersächs. Bank '3000—150|—,— do. pr. ult. Dez. 134,10à,30à133,75 bz | Norddeutsche Bk. [13000—150|—,— do. MaklerVer. 1000 1128,40G Nordd.Grundcred. .13000—150/102,10bz S ho. Prod.u.Hnd. 300 |—,— Oberlausizer Bk. —— amb. Amer. Pckf. ./3000—150/102,10bz G Börf.-Handels-V. 600 1149,50G Oesterr. Credit. 160 A. P. |—,— ugoHenckel (105)

3000—150]94,50G Braunschw. Bank 300 |—,— do. pr. ult. Dez. _ 168,252,50à,25 bz | Hendel WIfsb. 105 3000—75 [113,75G do. Creditbank . 300 1[111,00B ho. DELY . |—,— ibernia Bergwk. ./5000—75 [108,00G do. Hann. Hyp 600 1108,60G Oldenbg. Sp.-Bk. —,— [feBergb. rz.102 3000—1001115,20G Brem. Bk. Mrfkst. 1000 1102,75G Osnabrück&er Bank —,— Kali-Wk.Ascersl. 3000—100/111,00B Bresl. Disc.-Bnk. 600 196,75b¿zG Ostfries. Bk. 60/6 —,— Königsborn (102) 3000—100/1.00,60G do. Wechslerbk. 600 196,40G Petersb. Disc.-B. .P.1118,00 bz v. Kramsta... 3000—100/101,50 bz Brüffeler Bank . 500 Fe. [114 50G do. Intern. Bk. .B.[110,00G Laurahütte Part. . 3000—100/102,75G Ghemn. Bank-V. 300 1102,25 bzG omm. Hyp.-Bk.| 6 112,20G Louise Tiefb. (100) 3000—100/103,00G Goburg. Creditbt. 300 1113,60bzG osener Provinz . 101,80G L Loeroce u.Co. (102) 5000—100195,50bz Dänische Ldm.-B. 450 1107,25G reuß. Bodencred. 7 127,00bz Msul. &Hollb. 105 5000—100|101,30G S Privatb 1500 |—,— r.Ctr.Bod. 69% 156,20 bzG Naphta (Nobel) . M. r. Hyv.-Act.-Bk. 63 122,00G Nolte-Gas

bs fat fb l fl bek Pt 1A =IA “Y

DS

et P £4 o N

GWIoONOOBSOANIEOSI

D QU A9 N L

70,00bz; G Jst. Farbirk. 130,00bz; S 3rderbütte alic 332,00B do. £0nv. 211,25'# 50. St.-Pr. 126,00B i Wagenb

o s ea

S5

T

Z

750 [105,90bzG Bank. f. Oriental. Gisenb. .|4}| 1.1.7 [100,00G do. Moabit 2 1000 j104,75G industrieller Gesellschaften. / do. Kl. Thierg. 600 196,90b4 Obligationen industrieller Gesellschaf Brk. A.Omn.Gj. 6800 196,60B Allg.Eï.-G. rz.100/4 |1.4, 10/1000—-500 98,10G kl.f. do. Anh. Masch. 1000—-750/128,60G Anilin-Fab. rz.105/44/1.4. do. Baz.-A.Ges.1C 309 1163,50G Berl.Hot.G.Part. o, Ch. Bau-V. 300 1118,10G do. do. 1890 do. Charl. Pfb. 250 Fr. |—,— Berl. Neusft. (105) do. Elect. Werke 600 {110,30B Boch.Gußsft. 10) do. Gub.Hutfbr.

c Sr- houmk O r : wW— r 16 1h 1 Min 1e 1A fn 1a. C A Vf J Gf Cf 1. Sli 6 A (P Pa “f î, 1a 1a De Dns 1D n J 1D i CIT Mm t M D H V H Hs

0 [2]

+ C Pri laus n Punk (0D Îent erd Íumk fend (erd bk fork i PnQ) O ent U Prm A Der Q D Predi dd. he jer 0G) fend dd I land Pk 2 Q C fork c js

D RNIANI O I O | I e : E o Bx A hn O 06m S n (Pn On Hn: m Hs Im G Ben 1D: Uen Pv fm 1A CID G Nr C Dr a Du 1: ifm 1d D. B00: H Of fa Bas 1e Wies tf Wf Dis A Db Bie Ife Bw C Mm alts C57

[ey OWOOID -

%S. 0+

197,75G ttenß. Spinn. ¿89,10tzS go Bergwerk . 69,25B Inowrazl Steinf 147,50B Int.Baug.StPr 108,00bzG FiO, 8YHL, 90,25G Laliw., Aschers]. 105,75G Kapler Maschin. 6800 1242,090G Kattowitz. Brgro. 1505; 600185,00 D Kaufm. Knstdr. £09 179 25G Kette, Dpf.Œlbs{ 620 [1i3,70bz Deyting u. Thom. 800 1219,00G Köhimnn. Stärke 600 ¡73,29b¿G Köin. Bergw. . .|25 600 187,00G Föln-Müsen. B. 1000 1180,00 6z Œ do. do. conv 500 [133,75 6b;G | Æznig Wilb. cv.|2: 1900 1145,90 do. do. St.-Pr. £00 1132,50G König. Marienh. 1200 [33,50 bz R Przll. 300 ji21,10bsz Sörbisdorf. Zuk. 121,503120,60à,75bz | Rurfürstend.-Gf. 800 [101,80 bz Lauchhammer . . ——,—- * do. Éonv. E Laurahütte . . « 89.25 bz do. pr. ult. Dez. 122,590b¡G | Leopoldsgruke. . 98,250 bz G Leopoldshall . 104,20G do. do. St.-Pr. 92,25G Ludw.Löwe &Co. 125.00B 2ouiseTiefbau cv. 142,60bz G do. do. St.-Pr. 1102,50 bz Mrk.Masch. Fbr. 80,80G Mrk.-Westf.Bie. 128,90B Magd. Alla. Gas 104.75bzB do. Baubank —_,- do. Bergwerk E do. Straßenb. 79,00 bz Æ Marie, con. Bw. 150,00bzG | Marienh. - Koßn. 1000 55,10 Massener Bergb. 1000 185,25 bz Msch.u Arm.Str 600 194,00B Mew. Wb. Sor. 1000 [103,00B Mechernih. Bw. 300 1163. 50bzŒ | Mend. u.Schwrt. 300 179,60G do. do. St.-Pr. 600 1127,0*bzBV | Mix u.Geneft.TlI. 600 187,80G P 600 1138,50bz NeueBrl.Omnb. 600 177,75G Neufdt.Metaliw. . 182 50bzG Neurod. Kunft. A. 300 |16,00bz Neuß, Wagenfbr. 300 158,50bz B Nolte,N.Gas-E.

58,75à58,406z | Ndd.Eisw. Bolle 1060/ 266/139, 00 bz E do. Iute-Spin. 1000 |—.— Nrd.Lagerh. Brk. €00 [51,60 bz B do. Lloyd 1000 1127,75G ‘do. pr. ult. Dez.

p

do O DODR

prak O

P jar à bk C N 00 A DO C I I N ENOD N Uy

ONO

[3 a

o wi

P

jk

mb. Byp. Pi

do. do. 4

do. unk. bis1900/4

do. do, 138511. WMckl: Hypb. rz.129 44)

de. doe. do. Hyp.u. Wf. |: Meininger . do. unf. b. 1902 do. Prm.-Pfbr. Nordd, Grdcer. cv. Nürnb. Vereinsbk, fälzische om.Hpb.T.rz.120 do. I.rz.100 do. conv. rz.100 do. III. [V. neue| do. V. VI neue) do. cony., ri.100 Prß.Bdcrd. rz.119 do. lil.7.V1, r3.100 do. IV. rz.115 do. X 110 do. Til.VHLIK, 100 do. XII. rz.100 do. XIIT. rz.100 do. X[1V.rz.100 do. X. rz.100 Pr.Ctrlbdc. rz.100 do. 1880—85 do.1890 uf. b.1900

eth M W M c Q | E R | | =J D

f — n irt m t wi

i dend ps

A A5 jf J O C C R C QE 05 99 bi D U D D O C

bd J J bren J fred sd

O

w/-

S1 eo 1 V A Cf V 1e Ha CIT Une Ha 1j a js dae s D 1a Sas (P 1 P Uf Dée 1s f O Us (P (f Dn fas Wie 1D É C H 1A

1560 [104,80G Buder.Eisw.(102 do.Holz-Comvt.

600 1[117,00B entr. as (108 75,00G

113,25B 117,00S £6,00G 177,00G 14,40Æ 46,590G

95 50B 18.00G 71,75B

43,75B 325,00G 116 00B 172 00G 107,10bzG 395,C00G 121,75G 5,60 76,00G 20,10G * 41,00B 63 25 bz .157,00G

t Vin p v

t J O b C 0 00 0 D

T prak jemals rem

. .

GD jaenb jemals premi O S 0-1:

do. tee Mheas do. Imm®S.abg- do. Iutespinnerci do. Lagerhof do, do. St.-Pr. do. Masch.-Vau do. Neuend. Sp. do. Pappenfabr. S á do. Wilm. Terr. 103,00G ° Berzelius E. 2000—100j101,408 fl.f. Bielefeld.Masc. / Bismarc@hütte . B Si B cum. Gußst do. yr. ult. Dez. Bonif. Ver.Bgrww. Borusfia-Brgw. Brschroeig. Kohl. do. t.-Pr. —,— S R Suda 101,10 bz redower Zudler 3000- 1000/103,10ct. b Breest u.Go.WU. E Bresl. Oelfabrik. do. Straßenb. . Bresl. W.F.Linke Brüxer Kohlenw. Bubke&Co.Met. Cassel Federstahl Ghemn. Werkzg.|- Gommern. Bgw. do, do. conv. Concordia Brgb. &onfolid.Schalk. Kourl Bergwrk. Dannenbaum .. . Danz. Oelm. Act. E / do. do. St.-Pr. 217,30G Dessauer Gas. . 217,60 bz DeutscheBaugef. j do. Jute-Spin.|l do. Spiegelgls. do. Thonrshren Donnersm. Hütte do. conu. ….…. Dortm Un..4300

«t — Mem

500 |—,— Def. Gas (105 133,25G Don. Dmpfs{.vs8 166,10G do. von 1886 96,10 bz Donnersmar(ckh. . S R Drtm.Ünion (0s [113,30 bz Ekberf. Farb. (105 113,00bz Ecdmannsd Spin. —,— Erin, Gewerk. . 4133,60G N (105) 79,40bz G r. Berl. Pferdeb.

Jani

Er

P f A Lenk nl Fk M fert rk A Înk P Denk Lenk Len 5 LO s DA D b j

r E

[t] n T CE E seil j P D imt f fe bt b j n j ifck DO 0D D G fe b E Sn f S P E H E I Pn Df VEm C P 1E B F S E O O O O R O I SPTOA APs O D É EIC E E Ds P CIS O n O8 M: A O î SRRE O OP0, O S O E C E E E D E E,

1d C3 D J trl mt C J C C

bb Q O D rp t

Î 0-4 n b

d.

O r

I I O D D o wWwCORMIEMIE-ID

D

M D U RDBRNND m

DD pra J J a I 0

A C OT f j Jr a C7 S Q

ter

L t j f b

wr

D

wr S E

b pu J J br bur =Y J OOD pi S pem

Q ifick ted C C S

igt

S Hr N Pr He M

et —

So ooo INTINoS

00D ÎO RAINA

p

d O (e)

u G M 00 a b M =IDIINDOD

L

Fand Fami li .

S:

E E N R 2

p

|

d B I—AI—AKH« I

O=ID

pad acm oo0

psd. 69

C QO C T R E A E

29- vy—

I J enk Jerk brn J) O Pee IE) ford Frert Pnck jdn Prm lnd Perle ferrb hardb Purdk Park bra J) 2 S] bend DJ Jet I park jenb 2] J

bumk prak pur juerds be bk fr Porn D pra prac fdb pmk Pack jmd fert paris fund fut [rend dark jerak rad beer dur rank pee 1

ch Qi ai t

Q Aa

ben jak brend J þrnk =J Om O] O00 j

de L A

Q O O

jak jk CD pmk prrak

Ss “U I) pee A

N wr e prak pee pre 7 pmk pk gund fund fen pur pur fund dk dend dermk prr fumró: erch fr Seer pk jk fnk pn [umd rack fdb dek rek farb fdb Grm [rok bark fe res rek dre enck fred CO nd jurnk eral jar iren pen rk jur farck gere url Pm a dund pin [ree pre jamak band erd jur per fun [amb [7

mai S Ir SSNRDDIOOD

a Q O S r H ck N C

ani

bad J =J

bdD t

J 00 D N r mNO O

ba p M J 00 a D [E i A bt brd Gs

D Or M 00. O can G5 L ar: O07

0° E

l M RNOSOS

T. WG-0

en a e m ——4-J O R O 1s Eid J J bend Prei m] 2 funk funk bene frek rak Fnd Punk C) C J] funk funk fark Dari fk P Peri Pank Park funk fert D) Fenk J J} Prrnb Pm Prmck dard O0 | 9

b bri l bi Qx

“J bi Zx C C C D

o M bnd N

D wp pi D I ANIADRNCRR D

5000—100}/101,00bz G Darnmjstädt. Bank —,— S 5000—100/103,00bz G „ f. Mk.-A.angm. 133,70 bz .H.V.A.G. 259% 104,00G Norddeutsck{.Lloyd 5000—100}95,50bzG do. pr. ult. Dez. 133,75à134à133,75 bz bo. volle 2 108,00B Oberschl.Eifb. 105 5000—100]95,30bzG Druist. Zettelbani|4. 300 |—,— S fpSt. 268,00G do E N 3000—150]|—,— Deffauer Landesb eichsbank , ... 61008 et epa 102)

R RRR E

L) 7 n

r D O wtes

m J t 1 Ge t d 1 i P A R C E 1a 1e 1 O5 1B n 1 (f n 1E 1 B P 1E P (Pn 16 (P (P P r f

C5 H V 1 C05 H V V H f wr C

Nt ns

uus S

O ck B«E«

do O 8a f os D

,

ede b =Y f b J O E |

R R CS R lars] |%| 00] So |

R R P P lh Del bd beh l trl Pl pt P Pl Ph

—_ ODII00O I

Pr.Hp.A.B.1. 120 do: - VI, rz.110 do. div.S.rz.100 do. r¿.100

Pr.Hpot. A.G. Ctf do. do.

do. do.