Lai

Lomb elbahn. . .| — | — |5 | 16410 |1000—-100MbLI.P.|—,— Schweiz. Nordoftb| 6 | 5 |4 | 1.1 500 Fr. 1106,50G E N 0) .) | 500 Z 38,8080 766 Weis G Al Pi | e do. “ag li, Der ‘ | 5 A F | 2 21, 106 50A 25 by „s 200 e f bz „Rott . o «Âe . Es, 6 fna Da ar.) 00 f P (99006 E acifie E: 5 (8 1134 | s ‘30G | Sáweiz. Unionb. 4 24 T1 dr. (67 75 bs “ Baltische (gar.) . 129 Rbl. M. 165,50 bz Gotthard 6 la 1 L | I 156,50 bz ‘do. pr. ult. Dez. i Wi cs lea ry Donegbahn (gar.) 120 Rbl. M. 199,50 bz do. pr. ult. ‘Dez. 155,80à56 3,508,25 bz Westfizil.St.-Act.| 3i]| 3%/5]4 | 1.1 | ire 163,00et. bi

125 RbI. 99,90 bz do. neue 50°%/,| 4 | — [4 Z i; : : E S A E Jtalien. Meridion 4 Tubs lle | - 200 200 Se: 126,70bz amin Sre! n wmn Dearamth via Ti O E aoe.| 8,5 12 Rbl. M (3890G Zial Venittelme Erl Sf] 544 | 1.7 | 12500—500 Sir 1108, A S de 1e 12 sl 11 1900S 125 . M. 1128, . eer e ( res. . do. ,00 bz n En Zus s (E e 20) ge “Oka | O | 0° 0s 5,93 3000—100RbI.P 171,60 bz ra-S s k vas enb.Ml. do. 07,00 bz a4 Südwb. gar. 5,93 3000u1000Rbi.P.|71,60 bz do. do. St.-Pr. A h 500 Fr. F Mb. Südb. de. 17,10b4 do. pr. ult. Dez. 71,30 bz Lüttich-Limburg . 500 Fr. 19,50bz G Oftpr.Südb. do. 107,506; G Warsch. Siedvai 5 4 . 10/1000 u. 100RbL.M 100,80 bz Luxemb. Pr Hnr s 98 lé 11 500 Fr. 65,10bzG nißzer r ae do. do. kleine 100 Rbl. t 1100,80bz do. pr. ult. Dez 64, 40265, 30à65 bz : 75 bz Warschau-Wiener 184| 1 60 U. P |—— Schweiz. Centralt| 6§| 4314 | 11. ] 500 Fr. [115,75 bz Weim.-Gera do. S&00G 78, 80 b; G do. pr. ult. Dez. 197, 25à,75,à,090 bz do. pr. ult. Dez. A àl15,75à,50 bz

91,70G Edert Masch.Fb. 600 [104,00bzG E RSS «B.

1000—500 F 111.206 Eo ali, 1509 126 00B G.-J.Car.H. 11 1000 # (62, 50b G Elberf. Farbenfb 1000/500c{218.50 bz G “a Poritl.-Cem.

1000 106, 406 Erdmnnsd. Spn. 500 }31 90bz DuE- .Porl.-Cem. El

1090 a9 10b G Iudustric-Actien. Ei HweilerB E 300 179,25 bz eGef. conv.| 3

1000 f A y (Dividende ift event. für 1896/91 resp. 1891/92 angegeben.) lóther Mal mif. s E hn. Mais. :

1000500 fl. Po [100,50G raustädt. Zucker 1000/80: (95 20b t. 110

19200——408 A 186 75bzG Dividende pro [1890 As D E n a Ma b ia 209 G Pei, „Must|1 10

1000 s 103,756. Aue F E 300 |51,10G risterzRoßm.c. 300 167 00B lutoSteinkhlb./25

L R “Sor ._ 6/756 agg nau Eisen. i000 [31,49 do. do. St.-Pr.|25

500 Lire [5 f en B 1000/2600144 10 bz G Se jenkr. Baw 2290/60 137,25 b4 i Pongs, Spinner.| 9

E G A Böhm. Brh. 600 [219,00G | do. pr.'ult. Dez. 374136 404137,50 sent Spinn 8

1000-—100 a g. U S S S |Friedrihshn. 600 [88 00G Gg.-Mar.- ütt: 1000 [75,50 avensb Spinn. 34

100 A. F T S ilsebein 1000 [55,25 bz do. cine 750 |75,50G Rednh. SP.LtA| 0

500 a s gnigitadt. . 1800/z0c| 104,00 bz G do. Staum-Pr. 1500 |98,25G Rhein.-N “Bw. Ti 3000—200 & [7740 Landré Wßb. 600 [133,006 | do. fle 300 [98,25G ghein-Ant racit.

R A Norddeutsche 1000 |67,00mG | Germ. Vorz.-Act 500 |87,2561G | Rhein. Sthlwrk.

A A A 44,25 bi agenb. aba. 300 |266,25bGk.f | G rreshm. Glsh. 1000 [122,70B | RiebeckMontnw.

2500—500 Frs. 78/30 bz G Ds erber 1000 |131/756zG | Geefel. Pril.-Cm 1000 |72,00B Rosig. Brnk.-W.

500 Frs E 78 40G önbSck@1 300 |190,00bzG | Giadb. &S. Ba. 1000 |52,25G Zuderfabr.

1000 f —,— Schultheiß .

|

79,70 Wars Wiener ler 77,50 bzG Wladikawkas ObI. gar. . 77,10G Zarskoe-Selo 77,10B CaliforniaOregonrz.1918 107,80 bz Central-Pacific rz. 1895 100,50G do. rz. 1896 E do. T5. 1897 97,10G do. rz. 1898 A as E ; ri. 1008 , cagos urlington . 90,90G Denver - Rio Grande - N ; Illinois-Central 3. ,10G Manitoba (St. Paul M.) 63 90bzG Northern-Pacific I. doe. S 104, 40B do. Hh 96,20 bzGl.f. do. 87,40G Railw.Oreg. 1, Nav. Bds. 85,50 bz B St. Ioaquin Valley 103,00G South. Pacif. of oe E St. Louis S. W.T 102,90et.bzG | St. Louts u. S. Francisco 102,90et. bzG do. 102,90G St. Ars 11. Fne.-B. 86,00G Aaten-Vtajtrict . (S7) SUS Anatolische Eisenbahn 96,29G do. do. flein —,— Gotthardbaÿn —,— len, Gisenb.-DkL. gar. —,— do. kleine 90,50 bz E Meittelm.-Dbl.firfr. 91,10 bz König Wilh. I[T. e: 9050bz do. do. 91,80 bz Livorno-Florenz 90,40 bz Oeste de Minas —, Port. Eifb. 86 i.C. 2.1.92 1000—100 RbI. P. |—,— do. do. 89 i.C. 1.4.92 1000 u. 500 # |—,— Sard. Obl. ftfr. gar. I. IT. 2000—b500 A 192,00 ebBIl.f. do. do. leine 1000—200 Fa 1101,00 bz PAes, Certralb. 1880 600 90,60 bz do. 1883 600 4. 91,25 bz L do. 1886 2500 u. 500 Frs. |—,— do. Nordostbahn . 2000—500 A 190,60ect. bz B Serb. Eisb. 0 Tak Al 200 Dez 100,30 bz G do. do: Lik B: 200 Ba 89,10G Sizil. Gold-Pr. steuerfrei 200 Aa: —,— do. do. 1891 625 u. 125 Rbl. M.192,75G Süd- Alllteaiide 625 u. 125 Hb. M.178,60G * feine 1000 u. 100 Rbl. M.[101, 0061 B La (Get gar. 100 Rbl, M. 101 ‘00 bz B S do. do. 1888 j 96905 L do. do. 1890 97,50 bz Wilhelm-Luxembg. Bahn

ae . [

3000—300 « ]105,5Cbz Oesterr. Ung.Staatsb.gar.|3 500 M 101,00 bz do. do. gar, v. 1874 300 „6 —,— do. ‘do. v. 1835

3000-——500 # {99 50G do. Ergänzungsneß g.

500 u. 300 A |[101,30G . Ghog. Neus. I. IT.

3000—500 «# |—,— Oesfterr.Ung. Gold-Pr. 600 „Á 88,30G do. Localbahn-Obl. . 600 „6 —— do. do. Gold-Pr.

1000 u. 500 # |—,— do. Nordwestb. gar. 600 „Á« e do. do. Gd.-Pr.

1000 u. 500 A |—,— do. do. Lt.B. GESA

1000—500 A 198,10G Oftrau-Friedland . . .

5000—500 Á 1[97,90G aa fen-Priesen 300 M 98,80 bz aab- Ra Sld.-Obl.

3000—300 A 198,80G Südösterr. B. (Lomb.) .

3000—300 &Æ |—,— do. do. neue

300 u. 150 Á 1101,25G do. do. Gold gar.

1500—300 « |[103,29B do. do. Gold)

1500—300 Ung.-Gal. Verb.-B. gar. 600 M Anger. Nordostbahn gar.

1000 u. 500 „A de. do. Gld.-O. gr.

500—50 M do. Eis.-G. -A, 89 5000

1500—300 „M do. do. 1000

500 u. 100 Á ¡ E: D 100.

T o B : do. Eisenb. Silb.-Anl. E

3000—300 Á Vorarkberger

1900 u. 500 A 1103, Bs tl.f | Baltische

500—100 Be |—,— Brest Geaie 100 Sex —,— Groß. Ruff.

1500 n. 300 Æ |—,— Ivangor.- ombrowo ar.

i 81,50bzG A TRRRaiA 100,60G

108, 50G Kursk-Chark. -Asow Dl,

99,50G do. 188

100,80 bz G

96,60G Losowo-Sewastopol .

98, 50bzG Mosco-Jaroslaw

—,— Mosco-Kursk

85,90G Mosco-Rjäfan gax. . .

84,60G Mosco-Smsolensf gar. .

80,90 bz G Siy

—,— 1889

—,— Es oti-Liftis gax

e aao

97,10G Ria]chk-Morczansk gax. .

97,00et.bzB Rybinsk-Bologoye . .

81,00G do. I. Em.

5000—200 fl. S. 181,50G Südwestbahn

2000—400 «# |100,60bzG Transkauïasi [Geb ga gar. 300 fl. S. 80,90B WVaricbau-Teresol gar.

f 300 f. S. —_,— do. kleine

Mährishe Grenzbahn.. 200 f. S. — — Warschan-Wiene 10er Mähr.-Schlefs. Gentralb. fr. 500 Frs. 168,50et. bi G ._ ber Vi fler

Pfandbriefe und Schuldverschreibungen | Rh. Hyp.-Pfbr. 90/4 —E Z000— 100 —,— DeutscheNat.-Bk.| 53 5 600 I—, Südd. Bod. ca Wiesb. Kron. E Hypotheken-Vauken. do. Ser. 62—65/4 1.4. 10/2000—100/102,00G Disconto-Comm:.| 11 600 [180 ),00bzG Ungar. Credit-Bk. 200 f. Antlin-Act.-Ges. f. Z3.-Tm. Stücke zu do. Scr.62—65/3F| vers. /2000—100/95,30G do. ‘Ur. ult. Dez. L 75à179,90bz cin pr. ult. Dez. A.-G.f.Bauaus?. B «Def. Pfdbr. 4 3000-200 101 50G do. Gomau. DbT.|3è zl u 10/1000—%500]/95,30G Dortmd. Bank-WV.| 6 101, 30 V.-B. Hmb. 60 2/0 97 j AdlerPrtil.-Cern. Da G La 4 .15000—200/101,00 bz Sles. Bodencrd.|5 ./3000—150/103,60G Dresdener Bank .|10 600 139,10 bzG Wrsch. Comm.-B. 8 |250Rb1.P.|—, Admiralsgartenb 5000—200/93,70B do. do. 1.11043 v] ./3000—150|110,90B do. pr. ult. Dez. 138,70à,60ct.2139,25 bz do. Disc. -Bank 7,7 |\250RbI.P.|—, Allg. Electr.-Gs.

Disch. Grd, Gotha / do. do. 4 verl ‘13000—200[101.00G | Dresdener Bk.-B. 1000

De fene 1.137 300 1111,50bzG do. do. Li8 3000—200/94,75G do. Cr.A.\.J.u.H. E E 3 é 300 106, 50G do. do. TT./3 0/5000—200/94,75G Essen. Cred.-Anît. 3000—300/98,70bz G Stett. Nat. Hp.Cr. Geraer Bank 3000—300/98,70bz G rs.110/441. 3000—150/104 25G Geraer Hnd. u. Gr. 3000—300193,50bz G do. do. rz.110/4 1. 3000—200|101,50G Goth. Grndcr.-B. ë 102,00G do. do. rz.100/4 1. 3000—200/100,75G do neue 40%/o ./3000—100/102,00bz G Südd. Bod.-Gred. 4 | versch.|/2000—100]102,00 bz G do. Privatbk. y S E, do. do. 3311.4. 10/2000—100 97,20bzG pa: 2: dne) „j —2001113,102 amb. Vyy.-Ban c Bank - Actien.

5000—200/102,20bz G ifterui 1 14s s 1j, 0 annov. Bank . . Da e cv. 300 1102,20bzG S u. 1. m uit O TS Danr N L do S s cuenA B. Brl. Do: Di 132 1000—200}95,50G Div. pro|1890| 1891| Stücte zu Köln. Wechslerbk. Dresd. Hyp.-Obl. |3È/1.4. 10/5000—500|94,30G Aach. Disc. j. abg.| 55 1000 1108,30G Königsb. Ver.-Bk. Hin. Di -P.XIV.14 [1.4.10 i; 102,50G Allg. D. Hand.-G. 1000 |55,00bz G Leipziger Bank Dyp. -Pfdbr./47/1.4. 10/2000—500|—,— Amsterdam. Bank 200 fl. hell. [149,75G E Credit-Anft. do. 4 | | versch.|2000—200j100,60B Anglo-Disch. fr.Z. 300 1100,00G Löb.Comm.Bk.cv. do. unk. bis1900/4 |1.1. 7 |2000—200/102,25 bz Antw. Centralbnk. . 1104,50G Lurxembrg. Bank . do. do. (3411. 1. 7 |2000—200/95,00 bz Badische Bank cv. —,— Magdeb. Bank-B. M Hypb. rz.125| 4411. 1.7 [1500—75 117, 50B B. f. Rbl. u.W. cv. —,— Magdeb. Priv.-B. do. .. ./4 |versch./3000—100/101,00G B.f.Spritu. Prod. 64,80G Maklerbank . a Hyp.u. Wchs. d 1.1.7 |(3000—100/94,80G Barmer Bankver. 111,80G Mecklenb. B. 40°/o Meininger . 1.1.7 (3000—50 [101,00bzG | Baseler Bankver. T Meckckl. Hyp.-Bank do. unk. b. ¡90814 3000—100/102,00bz G Bayer. I ET F Mein. Hp.B. 60%/o bo. Prm.-Pfbr./4 | 1.2. 300 |—,— Berg.-Märk. Bnk. 123,75bzB Mitteld. Creditbk. Nordd. Grder. cv./4 [1.1.7 |3000—300/101,50bz G Brg.Mk. Ind.Gf. —,— do. Þr. ult. Dez. 2 103,00bz G B

J J bank bark =Y bank brd J J J J =J| A I J ps

prù =J =N

P rain D

SSEEE SSGLEEP

KP%

D) hak prek S D

J bak bund punk O O O O 5

S E -Ludrob. 88/69 gar. - Mainz-Ldwh.75,76u.78cv. do. do. v. 1874 Wt do. v, 1881 do. do. mea “Friedr. E. Oberschles. Lit. B . do. Lit. E. do. (Nrd\@l. Zwgb.) do. Stargard-Pofen

D che Süd g

S O

S

O b d o" As

SSSSS -

S O R O ckS Ss o GWoaNPRPRORLNE P 268 | RKRKRRRK

S H r

-

r

O

I R E R P I A p L jl pk jank jur jem jur

Pr C Er EE E ECEEEEECHE E CERELE

O bt pem prank pmk J J 2] fund pri jk J) J urnk prrck J brer pu J

J bmi J J 00 00 bd O A P AA A O O

i fs b D DO jp tus fa P Fa pra ba j R S M O D) ata

SS N S

O n S

et ei Q 2 Born C2 G5 Vort g0É É S O “e 956 Rd R lek pon js, paek funk part jeth jrencl S2S8

O S E

E? Q

=KD =z e N

600 [46,.75G i , .s t, 1000 [107,75 61G Eisenbahn Stamm m-Prior.-Acticn

1000 |—,— Dividende pro | È | È [81 Eae: (68e v] 1850/80: 185,10G Brünn. ee M Li D E 200 164,00bzG Gaisbergbahn 1.4 —,— Paul. NNp.S St. E 1.4 100A 93 90bz Eisenbahn-Prior.-Actien und Obligationen, 110 90 bz Hf. Z-T, Stücke zu 48,50bz G Starg.- -Küstrin 1892/4 (1.4. 10! 500 u. 200 102,00G L 21 ,00bz S „Valley D. . 4 1. 1.7 | 1000 § |—,— ahn v. 18d0l4 |LL7 [1900—100 —,—

95,00G s _ Bank-Actien.

pro 1890 1891 E Me, Stüdte zu #6 Erf. Buk. 66070 6è Si [11] 300 [—— 12 95 bz G Kieler BE. 80%/a 9 10/4 |L1| 600 —,-— |93 001z3G | Pos. Sprit.-Bk.| 4 | — O L 82,90 bz reuß. Lethh. cv. 1000.409 38,7 5G 150,75{S Realcreditban? oi 1000 80S 159,40bzB | Rhn.-Westf. Bk. 300 85,758 Sächs. Ban Ls c Î 500

4)

O

1

A S

Ee im D C O O D D

Weimar-Geraer . Werrabahn 1884—86 . Wismar-Carow . .

Ms gar.

Böhm. ordb. Gold-Obl. Buschtshrad. (Gold) Obl. D E

do. do. do. Durx- Des G Oblig. *

Gtija ‘Westb. Gol strfr 14 |

[e E

J IIAYY J bub

i m i jr R

E E Gn i L L LE L PAI L em ad C B R E S I 0A U Q6 E u E om E P Des t LIE On ths 1 J J C D T pet jf D jf Pee g Si e LID Pet Di O e O DO DO O e 1s QIS TII Fenk je Pork h Pera J CICLNZQIS pad Ie CIE I A E

SS

SS22 72-27%

—I 00 00 00 0E =Y brd O b A L A EA A lk bl fri O =

S es

bamnd pes

D G

D

dD Ten rank fue 2 ELO Pren Prenb 2J Prerb funk fecck 3s

Els d fen P Lad IERÍES A N O bank prak bre J J 4 CIO heurdk jaaek jak dank

wi

brd pem jeh Prunk fene prak pr eck pen ok pen Pur jer Pran mrk fr pra fnr fark jeh pre fred | url prr

L d-W. 0d: D @

geda Aa OD

PoORERUTOREROEE

09 0

E eta

O 1 b is f f a l Dl j jf Pete Pn Pt O j jl D D D J Lk Lak D) 1 Îl QIT jf funk Fenk Fenk fark fori Per Drk Drt

pk J 4 —Y J J A fend perrb f] J J pmk verd prr pen prak jerek ju

L, ror

Aa

O

4 | D. do. strfr. ol 11. ranz- -Josefb. Silber-Pr. 4 | ünfkirhen-Barcs gar. „5 | liz.Carl Ludwigb. 1831/44 L do. do. 1890/4F/1. Kaiser Ferdin.-Nordbahn|5 do. do. 1887/4 pn do. do. gar.!4 Kaschau-Odb. Gld.-Pr.89/4 do. do. 91/4 do. Silb.-Pr.89/4 Kronprinz Rudolfsbahn ./4 do. (Salzkamr.) Gold|4 Lemberg-Czernowitz ftrfr.|4 do. ticpfl. s

N bt bl be — o I E o O | La EESE Ea E

E E O E E E E s O O Un IP O A A S L E A D D D AEE E

I E funk fund funk funk pn fork drk duk denk jk funk Junk drnk fr ed drr F Denk funk jk [rk pn trn denk drr pk p 1rd drr Junk fark pk pr fred derk duk drk 14 p db drk pk rb prt ek t prt ra t t t t ert et e t I TO Fr fark jed Park bd J þ

E: É L L. L L:

—— r

b

64

pak

67 00 bzG Schwrzb.B402 500 92,10G Vereinsbk. Bexi.| 0 500

92,10G Obligationen i eller Gesellschaften, 108,25G Br1.Cichor. rz. 103|4 [1000 u.500|—,— 137,90G Brl.W.-Börse 103 (14 0/1000 1.500] —,— 138,80G Dts. Asvb. rz.105/4 0| 500 |—— 145,006z3B | Dortm. Bergbaug. 411. (00 91,00bzG riedri E Br 47 500 F-— 94,00G Portl.-Gn./4 |1.4. 10| 1000 |—,— 111,75B Roma. Piedl. .105/5 |1.4. 10/3000—500|—,— 271,00bzG | Ruff. Maschinfabr.|6 600 E

S Ju Liquidation befindliche Gesellschaften.)

g Bauges. f. Mittelwohnung. 13004 — "+1680, 10G - Liquidation getrete aften werden franco 124,50bzG Uten K ist Rüctzahlung S L Q Pbeuiat i bedeutet der Ens t 0 Sa 1000 [109,50G FIndustrie-Actien. 1009 148,75 (Dividende ift event. für 1890/91 resp. für 1891/9L angezebeu,} E 160,75G Dibibenbe tes | |# 1000 1102,75bzB | Aachen-Höngen . 800 1114,25G do. conv. 300 1137,70G Alfeld-Sronau 500 |—,— Allg. eau 1000 1200;,00G alt.Koblenro. 750 175, (0G Annener Ghft. cu. 1000/6001 — Ascan., Chem.cv. 1000 105, 75G Bauges. City ev. 600 1128,75G do. St.-Pr. 300 |38,00bz G do. Ostend . 300 1108 50bzG | Berliner Aquar. 600 [104 25B do. Gementhau 500 170,00& do. Cichorienfb. 1000 |—,— do Luckaw. Wll. 1009 170,00G do. WkzSnk.Vrz. 600 1125,80G Birkenw. Baum. 600 |—,— Brnshw. Pferdb. 500 Le.|74,50 b G Bresl.Br. es c 1200 1158,90B Brodfabrik . 1000 |129,75G Carol. Brk. Off 500 140,00bzG Jentr.-Baz. f. 300 |125,00G Chemniy. Baug. 300 [926 30B do. Färb. Körn. 600 1127,30 bz Contin.-Pferdeb. 1000 1114,40bz Cröllwß ban c. 600 196 50W DeutsheA3phalt 1200/2001127 50 bz G DtIndAS S. E: 300 135,30B do.Verein.Petrl. 1909/80055 00 bz do. do. St.-Pr. 500 [119 00G Eilenburg. Kattn. 1000 |74,90B Eppendorf Ind... 600 92,2% bzB frantf De S. P.

O0 b J bt QO bd =-] bk jd J bai J =I| O ©:

ooo ck

| |

ri T 4 1 T

7;

— r v S V C7 Jan 1j 1p f 16e 16m 1a [fa 1 15m De 1 Jl V 1e J

600 1117,00bzG Sts Kammg. 600 131,50G do.do. Vorz,-Act. 600 [119 50G do. Stickmasch. 300 |80,29b;G Sächs.Thür.Brfk. 300 |219.00B do. do. St.-Pr. 500 181,50bz G do. Wbst.-Fabr. 1000 1140 00ebz¿G | Saline Salzun — 1000 199,30 bz L &Wa

1000/306|224,25bGk.f | Giauztg. Zuckerf. 1000 [127.006zG | Görl. Gisenbhnb. 600 191,50G do. Maschinenf. c. 300 190 10G Greppiner Werke

pri b J UOLO

[a

S F-] 78

hock C1

1000 Spand. Berg

1 8, —,— Vereins conv. Ÿ

S ae S Sve B Ae 1A 108 [Su | Ca Ban g — 81.00G * [Bergische 1000 70,005zG Hamb, Amk. pt

5000 u. 500 Lire N : B / pr. ult. Dez

—— Düß (Doefel) ene Risb.

s

Union Grat

pl dO

r

cvoBRNOoRAN| AANAN Fr i f fe E P É. (fm 1 (Pr 1E C5 T U E E 1p H 1 1E 16 D 16ck 16D Qm 16ck 1j

aa 2 G D

bnd prt ju

2

bab D O L Abs D Mo or N

en Pi nl 1rd Wal Pre drn prrk

15a jf Punk Puk ¡Pn fs frnk

C nd 2] Jun funk fru J J CNI Puk Jerk fern pk S

L-

10à,75à, 40à99,40bz Ifer Gruben 500 197, 00B na. .F. 500 171, ‘50 bzB Schles. Bgb.Zink 300 I—, do. do. St.-Pr. 500 131,506 G do. Portl.-Cmtf. 300 1119,00bzG | do. Kohlenw 1000 192.50B do. Lein. Fraraîta| 7 :590/806/258.00B Schulz-Knaudt . 400 1127,60G Sed, Mühlenb. 400 [147 00G Siemens, Glash. ¿300/6009175 bz Spinn und Sohn 600 1127,75 bz SpinnRenn uCo ,20à126,60à128,30bz | Stadtber „Hütte 600 1130,00bzG | Staßf.Chem.Fb. 300 |—,— St.-Brd. Pri. C. 300 ¡—,— Stett. Ch.Didier 1000 |—,— do.(n.)Dampf.C. 500 1108,00bzG | do. Straßenbahn 1000 1111,25 do. Vulkan B . 800 1118, ‘c0B do. do. St. „Pr. LE7; 10àl17et. à,80bz Mere Zink 1000 163,00bzB St.-Pr. 1000 ¡301,75G ThaleGis, St.-P. 600 18,50G ThüringerSalin. 300 115,50G do.Nd1. u.St.-I. 1000 136,00bz G Titel, Kunsttöpf. 300 ¡137,00G Union, Chem.Fb. 500 150,006; G U. d. Lind., Bauv. 400 194,25bz Veloce, Ft. Dpfg. 500 134, 25bzB Br. Köln-Nottro. 300 |131,00B Ver. Hnf\{hl. Fbr. 1000 |—,— Vict.-Speich.-G, 1000 1132,10G Voigt u. Winde 1000 192,50G Volpi u. Schlüt. 1000 1114,25G Vorw. Biel. Sp. 1000 181,50bz Westeregeln Alk.|11 300 |53,90G Westf.Drht Ind.| 7ìà 1000 |[110,00S do. Union S.-P.|12 300 |—,— Wiede Dampfm.| 0 600 /147,00bzG | Wilhelmshütte .| 34 600 |22,50B Witt. Gußsthlw. 10 300 141,50 Wrede, Mälz. G.| 6 600 117,00bz Wurmrevier . .|11 1000 [167 ,50bz Me verein . .| 4 1000 rankf. Brauerei 600 [51,25 bz ellst.-Fb.WIdb.115 1000 170,25G elsenk Muynss. 1000 1137,10G Glüdckauf .

Ü do. conv.. es Bee G Berichtigung. (Amtliche Gourse. ) Vorgestern: | Gr.-LiHtf. T. -G.

Kurfürstendamm-Gef. 1858bz. — Gestern reuß. | Gummi B.-Frkf. S L a Cons. Anl. 3% 85,80G. Bielefelder Daf inen | Gumf.SGwaniß 1800 [98,25bzG | 145,80bzG. en. Gußst. cv 97,90à,40à98,25bz e Mas 1000 163,00G einrihshall 180/800 {76,60 “ i Rhein.Bwo. 600 [114,00G San Ug E fh. 225,00b é O Königsb. Mas&.|

300 [106,75 bzG : Seen Tue ev. 60 7 2661G Nichtamtliche Curse. LeeBeRsthl Pap 5E LiGterfeld., Gas-, 200 70.00B Wafs.- u.T G. 3 9 „s 300 234, B Fouds und Pfandbriefe. “ie api Diner 20 [41906 orn Bl Beam ee Mas A Anh. Bba 9A n 5000 1000 48000 f jon vei do. 2000—100 96/256 M N Mas. 2 Bi 1000 1108,50G Cottbuser v. 89 do. |: do. e z 1000 |130,00G Dass er do. Msbeltr Ler 3000 [116,75B PaE Hmeéha. E i 600 154,50G önigsb.I.TT.v.91 E An G D, f O U 32h Manie A Niederl. Koblnw. A S tg 0 D e, Nienburg, Eisen.

M.- b do, Nürnbg. Brauer. 1000 20D mt-Glad M Oranienb Che. 71,75G Potsdamer E do. do, St.- 80,25 S Schöneb. Gem.A. S s; b. 96,75G Stralsund. Ee cs otsd.Straßenb. 62,90bz B MWeimarische do do. ebf couv: 91,80bz G Wiesbaden do. Nath. vet E 88 00 bz: G Bad. Anl. v. 92 Don w Jud

102,20bs BremerAnl. v. 92 B i: (‘DpiePri.l

D O co L929 Pk puenk jermk pa u fart pur pmk jen jeredk pon pru prars PL) crunk fred” jremdb dere puek jrurdk

O s » S

* s _— J

hmond pas jun ps Qu On O M U N F O S Pa C bi I C ck

1060 |—,— ms S Spr | 806/1060] —,— StPr 1000 |—,— do. Mashnfb. ev 1600/8300] —,— do. do.St.-Pr 1000 1168,75 bz do. do. Litt.B 1000 |—,— Hanfa, Dmpf 1900 134,006z b.-W., Gum. [20 : 500 134,50G ¿ ¿C112 600 192,00G 1900/890/28,00G 1000 173,75G Harp. rgb.-Gf. 500 1136,90b4¿G do. do. ult. Dez. 1000 1148,00G rtm. Mschfbr — — zer Gisenw. c. L] 600 1126, 50G do. St.-Pr. . [1000/800183,00B a „Lew. WUb.

pi bai C O C r e

O A

Ep fr P f 155 16ck 1 1j CEO n 1 15m Em 1 1E 1E P 1E 1E. 1E 16 Em 1E T5 I 1D CFE E 16 1 16 1fn r 1e: 1D 1E 1D 1 fa 1 da

z i E O! ooo R E R Es E E R E E

«J J bund fer 4 n] J furnk fernkr jak jurnck prcak prr E Uf ab jr j f r i a i P a

Ss! L A ESEAEA

ck o

Q

j

[h pak

(81

600 [25,00 bz 400 143,25 bs 600 |[110,00B 300 170,10bzG 300 1105 90B 300 1120,75G 600 1128,00bzG 600 |—,— 1000 181,40G

600 |—,—

600 |—.— 160,00 bzB 147,00 bz 82,259B 168,75G 58,108 103,50B 17,50S

95,00bz B 31,00G 94,00G 74,00bzG 113,25B 117,00S 86 25G 185,00G

1450 bzG 48,50G 95,00G 17,506 7175B

,

J b pu

RwWoRBO| Si I 2E _Z e

Er

pack,

O 000 Ae D Sr Ss

108,75G Weimar. Bank cv. i 300 i Anal. Gnt.Guan. 300 |—,— Se Bank 450 do. pr. ult. Dez. 600 [123,10G | Wien. Bankverein 7 | 100 fl. |— Aplerbeck Steink. |: 600 |—,— do. pr. ult. Dez. Archimedes .… . 300 |—,— Wiener Unionbank É 7 1.2000 Arenbg. Bergbau 600 185,80G do. pr. ult. Dez. Barop Walzw. 600 192,75G Württ. Bk. -Anít. 73 62] 600 Barg, Lagerb“ s 111,80G do. Vereinsbank| 7}| 6#| 600 | Baug.BrlN.ast.

600 200,Beo.|—,— R 15001. 750[137,00G Obligationen von Banken. Dye Humbo N:

750 [106,00 bzG Bank. f. Oriental. Eisenb. .|4{| 1.1.7 [100,00G do. Moabit .

105,00G iten i ieller G afte i jer 96 20B Obligationen „industr eller 6 esellsch ften. E d ADm. sf 96,25G Allg.Eï.-G. rz. 1004 f 47 10/1000—500|—,— do. Anh. M 128,60G Anilin-Fab. rz.105 00 : do. Baz.-A. Get 163,25G Berl. Hot.G.Part. 500 u. 200/102,00b1 do. Ch. Bau-BV 117,25G do. do. 1890 500—500 [102 7,00 bz do. Charl. Pfb. 142,30G Berl. Neuft. O 500 do. EGlect. Werke

S

bunt S i

Ï s j Ddo ck+©O| j

Ferd jak J J J

1500 1420,106zG emmoorPrti. S 1000 |52,00B brand At 1000 180,50G bezn. Bgw

600 [79 00bz do. pr. ult. Dez. 1000 |[131,25G Hildebrand, M 500 |70,00G Hörderb Farbwrk. 1000 1130,00G örderbütte alte 400 1331,50G conv. 300 |211,80bz G E: St.-Pr. 600 [125,50B Hoffm. Wagenb. 600 1[198,.00G ugo B Spinn.

S A 0 (021000 . . huá O

8B I Si

Hé

n pk duoi O

n

co 2,

O08

Md Ho Tao Ou A |

E

L v {11 1 1 i 1 1 L; v v v L 1

m pr j j — =J ckOOD

di

C

p

pr On wr O

EagacStoo en

| Eo oOÉMIOS

. . . . « . . . . . . bund pam ja Pank frem pn prak frem fene Jerork Pork 2] fen fred rc juerk

4 eta D bu D s

0009 (S) b

go a CTOISIIOIROAIANRDAO C 1EI Þed D

600 1188,00bzG go Bergwer? . 600 167,00G8 nowrazl Steinf 500 1144.25bz Int.Baug.StPr 1000 1108,00G Sricri@, phlt. 600 190,50bzG Kaliw., Aschers]. 300 |106,00ebzB Kapler Maschin. 600 [242,00G Kattowiß. Brgw. 1000/ 600|84,005 Kaufm. Kastdrk. 600 178,60G Kette, Dpf.Glb\@ 600 1113,50B Keyling u. Thom 600 1218,75G Köhlrann, Stärke 600 172,00bz Köln. Bergw. . 600 186 50G Köln-Müsen. B. 1000 1178,50b¿G do. do. conv. 500 1132,25bz König Wilh. cv. 1000 1145,60G do. do. St.-Pr. 600 [133 .00bzG | König. Marienh. 1200 130,00 bz Königszelt. L ‘7 | 300 1119,8061G | Körbisdorf. Zu. 1192118,602119,75bz | Kurfürstend.-Gf. 300 [101,802 | Lauhhammer . 300 |—,— do. conv. 600 170,50 bz Laurahütte . . » 600 189 .00bz G do. pr. ult. Dez 900/360 [121,25 bz G | Leopoldsgrube. 600 158,259 Leopoldshall . 104,00G do. do. St.-Pr. 92,00B Ludw.Löwe &So.|1 125,00B LouiseTiefbau cu 142 60 & do. do. St.- .1103,00bzG | Mrk.Masch. 80,50GB Mrk.-Westf.B s. 129,29GB Magd. Allg. Gas 103,70 bzG do. Baubank —,— do. Bergwerk —,— do. Straßenb. 78/25et. bz B | Marie, cons. Bw. 150,70 bz Marienh. -Koßn. 55,10 bz G Mafsener Bergb. 85,00bzG M: „u Arm.Str 94,00B Wb. Sor. 103,00B Mechernih. Bw. 163,605 Mend. n. SGori. 79,60G do. do. St.- 125,50bzG Mix u.Genest. l. 87,90 1B MÎôUll. Lp 136,75bz NeueBrl.Omn 77,50G Neufdt.Metallw. 82 00bzG Neurod. Kunst. A. Neuß, Wagenfbr. 300 58" 30bz Nolte, N.Gas-G. 57 25 202,75 bz | Ndd. Éisw. Bolle 1000/ 806[139, 50B do. JIute-Spin. 1000 |—.— Nrd. .Lagerh. Brl. 600 [51,502 A Lloyd ., 1000 D A k Pet Del D, Ee N Raab - Oedenburg 4 1.1. {-- 200-À: Í 1000 {120,00bz c. do. p. ult. Dez. 110,00ä110,10bz Bus@töhrader B. 104] 10414 | IL1 | 200 S henb.- ‘7| 10 £ !136.00B Nord ern Brgw. Marienb Mlawka 14/4 | 1,1 l 6890 M 199,10 bz G 1 do. Þ , ult, Dez. d v / l | P Ee 189, 902190 25 bz R PARDAS: sd — al 1 LI 200 fl. G. M. 81,25 bz 135,80à135,75 bz O chl.Chm.F.

wr D

pri

O A

r | 005

r

110,30B Boch. Gußst. (103 1500 |103,60G do. Gub. 105,00 bzG Buder.Eisw.(102) 1000—200|—,— do.Holz- rg 116,75 bz Centr.Hot. 06) 500 194,50b: G do. Hot. Kaiserb. —,— Des. 105) 1000 u.500/106,80G do. ImmG.ab d; e O B agerbo!

' 7a). R e, or. E Drtm.Union S 1000 u.500/111,30B fl.f. ei Mar. Pr. [111,25 Bz Elberf. Farb. 105) p * vate M h do. Neuend. n

S : do. Pappenfabr.

1000 : Terr. 1000 n.500/102,25b» Ban 2000—100j101, 40bBkl. f. Bielefeld. M 5h. 1000—500|—, Bisrnarcthütte

102,906z fL.f. BochBgw.Vz.C. ' Bochum. Gußst. do. pr. ult. Dez. Banif.Ver. O Borussia-Brgw. O S do. t.-Pr do. Jute-Spin. Bredower Zucker Breest u.Co.WU. Bresl. Oelfabrik. do. Straßenb. . Bres1.W.F. Linke E Caffel Federstahl edersta She Werkzg. Gommern. Bgw. do. do. conv. Concordia Brgb. TSonfolid.Schalk. Courl Bergwork. Su L 102,75 z. Oelm. Act. wi do. do. St.-Pr. 217,25 bz Deffauer Gas.

100 fl. S. cheBauges. 200 fl. G. M. 92. ‘30bz : do. e-Spin.|1 92a91,90292,30bz do: piegeas Z

Donnersm. Hütte do O « 53e Dortm Un..46300

Lan puri C0 4 b D M 00 I DD D e T M M ITMOOD e-r ri [e] bt O0 L aan

bk MmMORNNMN=AO

J O bai C O5 0D

C a

o

bak pan pur pre jak pmk fmd fred D pre jur fer Pork rend nd [uk pr fmd prr prrdk pmk jur jmd bn jrurk

und Jendk J Puck Pud Pk G rc Percki } frnk funk Park femck unk QO EO bemb J C enk fk

bnd 24] Punk fre uen 2 Perck funk

E f Dey

Furt s fand [in fut fon Jul, ferm umb Jrurdb ferecb fend 5] J J] frank F Puck

i I G0 O perá S

__

wr Q C 00

Nürnb. Vereinsbk. \ z Berliner Vank . . . f. Dtshk. Pom-6v e È j do. Kassenyerein 3000 do. pr. ult. Dez. om.Hpb.T.rz.120/5 1.1. i; do. Handelsge. 1000 n. 500/132 »,50 bz Niedersächs. Bank do. I.rz.100/4 do. pr. ult. Dez. 131,75à 50à132,75ùà, 70bz | Norddeutshe BE. do. conv. rz.100/4 do. MaklerVer. 128,60G Nordd.Grundcred. do. TII. TV. neue|4 .13000—150[102,10bz G do. Prod.u.Hnd. —,— Oberlausitzer Bk. do. V. VI neue'4 ./3000—150/102,10bzG | Börs.-Handels-V. 149,60G Oesterr. Credit . do. conv. rz.100/35 3000—150/94, 50G Braunschw. Bank —,— do. pr. ult Dez. Prß.Bdcrd. rz.110| 3000—75 |113,75G do. p vai ens 111,00bzG do. Länderb.abg. do. lll.V.V.rz.100 ./15000—75 [108,00G do. Hann. Hyp. 107,80G Oldenbg. Sp.-BÎk. bo. TV. 8115 3000—100/115,20G Brem. Bk. J rft 102,60G Osnabrücker Bank do X tu110 3000—100/110,75G Bresl. Disc.-Bnk. 95,80G Ostfries. Bk. 609%/0 do. VILTILIX, 100 ./3000—100/100,50 bz do. Wechslerbk. 96,50G Petersb. Disc.-B. v. Kramsta do. X11. rz.100 3000—100/101,25G Brüfseler Bank . . 1114,50G do. Intern. Bk. M Laurahütte Part. : do. XIIT, rz.100 3000-—100/102,70G Chemn. Bank-V. 102,10G omm. Hyp.-Bk.| 6 1200 ¿ Louise Tiefb. (100) do. X1V.rz.100) 3000—100/103,00G Coburg. Creditbk. 113,75bzG ofener Provinz . 1500 L Loewe u.Co0. (102) do. X1I.rz.190 90 Dänische Ldm.-B. 106,75G reuß. Bodencred. T 600 [127,00bzG | Möll.&Hollb. 105 Pr.Ctrlbdc. rz.100 5000—100/101,30G Singer Privatb. —,— E Ae Bod. 602/09 600 [156,50bzG Naphta (Nobel) . do. 1880—85 5000—100/101,10bzG | Darmîtädt. Bank 250 fl. füdd.|—,— yp.-Act.-Bk. 600 [122,00G Nolte-Gas do.1890 uk. b.1900 5000—100/103,00 bz G e f. Mk.-A.angm. 1000 [132,30bz .V.A.G. A 1500 |[104,00G Norddeutsch.Lloyd do. 5000—100 99,90bz G do. pr. ult. Dez. 132,29à132à132,50 bz ; A ; 1500 1107 50G Obershl.Eifb. 105 do. Comm.Oëbl. 5000—100/95,30bzG | Drmst. Zettelbank 300 |—,— 320 [270,00b¡B | do.E.I.C.H.(100) Pr.Hp.A.B. 1. 120 3000—150|—,— Dessauer Landesb. 600 |—,— 3000 1149,80 bz afsagePart Hos do. VI.rz.110 Deutsche Bank . 300 1159,00bz G Nofto@er Bank . 600 [63 50G alfer G d div.S.rz.100 158,20à,50bz | Rufs.B. f.ausw.H. 250RbI.P.167,40 bz Schultheiß Br 1 105 300 1109,60G do. pr. ult. Dez. 67,00 bz * Tiele-Winkler .. 600 [116,60G Sächsishe Bank . 600 1117,60G Westeregeln Alkal. vers{. Dis.Grund 64 1000 1[118,50G SIne Bk.-V. 6| 450 1105706bzG | Westf.Grbvy. P.O. versch. Dt.Hyp.-Bk. doc 63 600 1116,30G | SHlefish. Bk.-V, 3000—300]|111,75G S Garten

Ne u Tab, Be P. d A O Sr - é A j ¿Li é c s ux-Bodenba 123] 12 14 Oster Sübbaba 4 E L1 Y ) nie Dal E

D

O

50à,25à,40bz | Grdmannsd Spin. — — Erin, Gewerk. . |134,00B Frist &Rßm (105) 78756G | Gr.Berl. Pferdeb. —,— amb. Amer. P. .|—,— ugoHenckel (105) 167,40à168bz endl Wlfsb. 105 ibernia Bergw?. lseBergb. rz.102 Fali-Wk: Aschersl. Königsborn G00

I QI C A S E) G L S S GEOI

E

D N NURNDN [2] chy - f a u C v ae S

Frs A I 00 A if I I I Fenk Îrnk Zank Jck Înb Ék Jord J fre ÉEA Park J Pre QO Îandt Puk Jur Pak Jerk Pik Jank Jck J J Îet j Pert 10 lend O A fend Punk Jerk frk G Perk fark D jed freb J Q N erk D Îl DY D fuek A jer

2B aSENOS| agr

bme al deme O

prak O

S

nl fend fenk Fenk m] fer f ft (fas jf r g I i D P R As Q

In J pu enb per J J fk

o S S9

pad

d J

R pad jd

D bi D

* 1328,00 bz 116,00B 172 50G 109,00G 393,50 bz 120,75B 5,60@ 76,00B

21,25G 40,75B 62 00bz G .157,00G

œ Ex

M O=OI9IN H

e N d E E E E d bk J] en] jrck prrck pmk 25] funk J fend jrnì J J but fd J] J] hd j] f ben J jk

SA-- | E

R Seite erne J 00 D N wr dD o T 00 00 00M MOSDROOOI

e h oèpo b 00 R p-a R 00“ N P N

vi mo Dor| R BROR| o] 000] »

Dg O _— 0° fm 16a ¡f e P Dl b b M A dfe bia ¿fa C On p gf jf R O vf Dl 1 C7 hf Wn bn p ffn b bie pi b ¡fim pin 1 C Hn ja fas ¡P C ja 16a Jj af a if J 1 Io P if tb C N Hes H Pn D N H D P

O

b J bl p t bn bd Q G OEPBPBP T O 00 Un N C5 0 D M M U M N C5

I

Li au

E E fk - r 1 R EE C R Ao P R P O P P P P P P P V Ij m l M A H I E I M O

mij tan

S Pm

Ft

r dD S) do O Po NONn

T a Z

t

E

S EEST

E

S? D«LA

O

00 wr G3 D

ôr-

E T P (I S R E E E T DA El El pl E L El L R EENALAEIT 1 10e Lt e Je bunk J Pu P ffn dus f Feet Jf. Puk Puk Lt uk C nt Îrek je je ÎIE Ènk ffs Fd fie fis dmk Luk fe CI Pk rk fte Tr Peck js d j J

Ge eth DRTS A

pak O

ev. —,—

153,00bzG

r

14 75B 53,25 bzG

600/1000|81,50G 300 145,75G

ve D Gf babn o ahn 1.4. 10 Di Gr der E 7

rz.100 ProHyot. A. G. Ctf

C n

0° O

o Go o: Is [S r f E O O C E R S S R r 1 C H o E A A LALILI

O0

D jk d jk jb erk ft pn P pl lm n jerk lek fl m l brt b D

E e P Da Dea L Pi Ps (E D A P P R

S 72 &@

pro 1880 189 Ei enbahn-Stamm-Actien. Div. 18911/3f.| 8 Aachen - Mastricht

„Colberg h 9/30

44/5 Grefeld-Uerdingen| 0 Dortm. .-Gron.- G.

do. p. ult. Dez. Eutin-Lüb.St.-A. : . Güterbhn.

600 M 69,00 bz do. p. ult. Dez. 61,00 bz do. p. ult. Dez. 69à68,75269,10à69bz | do. St.-Pr.Lt.A.B 12}| 12 5 100,40 bz Saalbabn R 300 21 50bzG Gal.CarlL.B.gar.| 4 — (4 1. E E Stargard-Posen . 300 G e ,30 bz do. p. ult. Dez,

33,30 bz Weimar-Gera . . 300 M 250B Graz-Köfl. St. A. 71.7 5 58,29G Bete 300 66/0061 Kaschau-Oderbexcg l are t

wy-

N RDDI | CANNDI tor

N - p. ult. Dei. 64,50à,606z | Kronpr. Rud, gar. 98,759 bz Lemberg -Czernow 42,50 bz Ausländische 11 1 17 und Stamm-Prior.-Actien, Oesterr. Localhahn 7 cis do.St,-Pr.Lit. A berst.- Blankb G Aan : t o} 5 11.7 ! [uva f aS L 0H o. p. ult. Dez. 4 7 do. do. p.uli. Dez / A u abg. a 0.W./409 50 dw b [L1, i: au-Ge} O gar. dd. 1225,25 bi Bö mise Nortb. d 150 fl. P. |—,— 2 é une Dez. E | ; | Düß. Chamotte o p. Wt Dez. 139 Mis A, Böhm. Vestban Túl 740% IL1.7 | 200 fl. 8. W. 1—,— 4 do. Glbth nan Sl 58 4 | 11 | i Mainz-Ludwiash. 4314 | 1.1 | 600% 1110,30bz v nt Der 9 | 200 fl, Ier do. p._ult, Dez

A E oro R E S ute

abn ina m [Ey

c)

we- S Oven

— =J G f e O a n Er E fm fe P fr En O f T En E r