‘ 7,70 bz (Lomb. : 500 T: 39,60 bz Weichselbahn. . .| — | — |5 | 15,419 [1000—100Rbl.P.]—,— Schweiz. Ntordeftb| 6 | 514 | 1.1 | . [106,60bz 125 Rbl. M. Br 70G Bg v R Des Bro, 308 E E ,40 bz W pr. S « ail ls 106,60à,70 bz 125 Rbl. M _|—,— aliz. L A d.-Rotterd.| 4,6 1000 t s - G fem ge” 1000 F —,— Bes Arad. u. i | ¿ 100 i P S | 99 10G Canada, a Pacific : F A fs tg 838 06G Anwe D ul 9 Ey O Ok: 1000 Lj F [4 i H S R M. [65,70 b 500 Fr. [156,50bz Ne U S E / —,— Da i ibaha {ga } 6. 12| 120 Rbl. M. 159 60G A pr. ult. Dez. E 156,75à,40à,75 bz | Westfizil.St.-Act.| 8d| 3/4 | 11 | ire 16250bz ——,— : y Dowbr. A 125 Rbl. 100 00 bz do. neue 50%, L fr: 16256 Dentsche Eisenbahu-Etamm-Prioritäteu.

| | S TE sf - Kiew . A 20 £ E Italien Meridion. fu “nl h | , |96/80 : ‘1.7 | 125 R6L. M. |66/30b do¿pr. ult. D 126 80à,25 bz | Altd.-Golb.St.Pr| 4h 41/44 500 #& [112,75ba E Moskau-Brest gr. L Mittelmeer | 12500—500 Lire [102,75 bi Bres1.Wrs. do. v u 49,00G |

fas Dbl, gar Wia Obl. gar. NZarskoe-S

77,10et. bz B E TL19TS : 107, 70B Central-Pacific 1895 100; ),60bzG IE i S 1896 ; rz. 1897 97/608 Él. f. ¿ rz. 1898 107 806 Ghicago-B lington S 80 bz cago-Bur 91,00et.bz B ] Denver -Rio Grande . . E Illinois-Central En Kansas-Midlaad . o. is | aaa t Ì 0 ern-Pactic 64,10bzG- do. IL 104,40G do. E: A / Us N Bds. §85,4065G | St. Ioaquin Vall 103,00G South. Pacif. of Ca!íforn. 102,90bzG St. Louis S. W. 1... 102,90G Sit. Qs u.S. Srancióco 102,90G E St. ais TI. Loy B. . , Aachen-Yeaz1tricht . [289 E Anatolische Eisenbakn 96,25G do. do. kleine —,— Gotthardbahn .179,00G Bn: Eisenb.-Obl. gar. |—,— do. fkleine /90,40 bz L: Mittelm.-Obl.ftrfr. 91,10 bz König Wilh. ITT. Niederl. 90,590B do. do. 91,80 bz Livorno-Florenz 90,50 bz G Oeste de Minas —,— Port. Eisb. 86 i.C. 2.1.92 1000—--100 RbI. P. |—,— do. do. 89 i.C. 1.4.92 1000 u. 500 # |—,— Sard. Obk. sfr. gar. k. TT. 2000—500 A 192,00 eb& fL.f. do. do. leine 1000—200 #æ |101,00bzB Schweiz. Centralb. 1880 600 M 90,60 bz do. do. 1883 800 A 91,25 bz do. do. 1886 2500 u. 500 Frs. |—,— do. Nordostkahn . 2000—500 A |90,60B Serb. Eisb.-Hyp. Lit, A. 200 B46: 100,40 bz do. do. Lit. B. 200 Da: 89,50 bz S Gold-Pr. Pair 200 A: 37,50G do. 625 u. 125 RbL. M.|92,90B ckck Süb-talienistle ; 1000 4 100 RBL M1100 90B -| | Tranovial (Gold) g U. Mbl. V. ; S C old} gar. j 100 Rbl, M. {[100,90B | do. do. 1888 ee Sali - nig i 96,90 bz do. do. 1890/4 |L1. : s ges e ieb. 97,60et. 3B | Wilhelm-Luxembg. Bahn . 11 : —— : Wie Mile. :

¿ | Deutshe Nat.-Bk.| 5} 600 Südd. Bod. Es 6i| 7 600 |[—,— Wiesb. Ron. 2000—100[102,00G Disconto - Commn.| 11 609 178, 3 80 bz Ungar. Credit-Bk. 95 . |—,— Fnilin-Act. E ./2000—100/95,30G do. pr. ult. Dez. 179,60à178 ‘902,702 40 bz n pr. ult. Dez. —_,— A.-H.f.Bauaus 1000—500/95,30G Dortmd. Bank-V. 300 [101,306 1 V.-B. Hmb. 60 %0| 11 | 9F/200,6Bceo.[|—,— At LePeili -Cem. ./3000—150103 60G Dresdener Bank . 600 |[139, ,10bz Wrsch. Comm.-B.| 10 | 8 [250RbI.P.|—,— Abimirglogarieus 2 ./3000—150/110,90B do. pr. ult. Dez. 138,60à,50à,75 bz do. Disc.-Bank| 8,9| 7,7 [250RbI.P.|—,— Ag. Eectr.-Gf. ./3000-—200/101,00G Dresdener Bk.-W. 1000 ]108.80G Weimar. Bank cv.| 11 | 7 300 1108 00G Angl. Gut. Guan. 19 300 [111,50bzG do. do. L: 7! do. Cr.A.\. D Pe 300 |—,— Westfälische Bank| 63| 5 450 1[109,00G do. pr. ult. Dez. do. I. Abth. 300 |106,70bz do. do. T1./34/1.4, 10/5000—200/94,75G Effen. Cred.-Anit. 600 —,— Wien. Bankverein| 8 | 7 | 100 fl. |—,— Mplerbeck Steink do. ITII. rz. 110 3000—300/98,50G Stett.Nat. Hp. Ss Geraer Bank . , 600 s—,— do. pr. ult. Dez. —,— Archimedes do. LIV. rz.110 3000—300198,50G r;.110 . 7 (3000—150|104,25G Geraer Hnd. u. Cr. 300 T—,— Wiener Unionbank| 8{| 7 | 200 fl. |—,— Arenbg. Bergbau E V: L 3000—300/93,50G do. do. rz.110 3000—200/101,75G Goth. Grndcr.-B. 600 185,80G do. pr. ult. Dez. _— B ¡roy Walzw. . ¡ 102,00G do. do. rz.100 n neue 40 °/o 600 192,60G Württ. Bk.-Anst.| 75] 6{| 600 |—,—— Barg, Lagerhaus Did. Grds. Obi ./3000—1001102,00bz G Südd. Bod.-Gred. Privatbk. 600 1111,80G do. Vereinsbank| 7i| 6#| 600 [—,— L BrlNeust. do. ./3000—100/97,00G do. do. 4. „506 ak Comm.-B. 200,4Bco.|—,— do Dts, Hypb. [V.-V1. ./13000—200/113,00G i: amb. Hyp.-Bank 1500u.750|137,00G Obligationen von Banken, ais. Wil 0s 44 E BIES (Bintermin 1. 1. zu 4 °/,, auögenommen Reihsbank: 8'/y */ 1, 1, E f O Bank. f. Oriental. Eisenb. .|4{| 1.1.7 [100,00G E Moabit e o. D CD ,20 bz Dik 1. v und Rosiocker Bank 4 °/, 1, 8.) eri ri. „VOd do. Kl. erg. s 1000—200|95 20G L E00 1EO1 Gade ui Köln WesslerbE 96 60bz G Obligationen, inbutrroner Sesensatten B A Omn. Gf Dresd. : Orp, «Obl, 5000—500/94,30G Aach. Disc. E abg. 5è) G 108,30G Königsb. Ver.-Bk. 96,40G Allg.El.-G. rz. 1004 "10 1000800 98,25 bz B de. Anh. Masch. Dun. Di P.XIV. 5 102,50G AUg. D. Hand.- 47 —,— SeiNnger Bank —,— Anilin-Fab. rz.105 —, do. Baz.-A.Gef. pup "e. 2000—500|—,— S, Bank 4149,75G an , Credit-Anft. 163,10G Berl. Hot.G.Part. 500 u. (900 102,50 bz do. Cb. Bau-V ./2000—200/100,60 bz Anglo-Dtsch. fr.Z. 100,00G Comm.Bk.cv. 117,10G do. do. 1890 500—500 [102,50 bz do. Charl. Pfb. E unk. Di61900 2000—200|102,25bz Antw. Centralbnk. . 1104,50G Sie Bank . 142,30G Berl. Neust. (105 500 |—,— i do. Glect. Werke do. do: z 2000—200/95,00 bz Badische Bank cv. —,— Magdeb. Bank-V. 110,25G Boch.Gußft. (103 1500 103,60B do. Gub. Hutfbr. O Hypb. rz.125 4: 1500—75 |—,— S l. u.W. cv. —,— Magdeb. Priv.-B. 105,00bzB | Buder.Eisw.(102 1000—200|—,— do. Holz-Compt. dO. ¿4 ./3000—100]101 ,00bzG B.f.Spritu. Prod. 65,00b: B Maklerbank . .. 116,80G Centr. f TI(110) 500 194,00 bz G Hot. Kaiserh. ba, Hyp.u. Wchs. 3000—100/94,80G Barmer Bankver. S Medcklenb. B. 40%/o —,—- Deff. 105) 1000 u.500|106,80G t mmG.abg. Meininger 3000—%0 101,00bzG Be Bankver. —,— Medckl. Hyp.-Bank 133,00B Don. Dupfs. v82 10000u400|—,— do. Jutespinnerei do. unk. b. 1902 3000—100/102,00G Bayer. Handelsbk. —,— Mein. Hp.B. 60%/o 166,50bz G do. von 1886 10000u400f —,— do. Lagerhof . . 2o. Prm.-Pfbr. 300 1129,40bz Berg.-Märk. Bnk. 1123,90bzB Mitteld. Creditb?. 300 196 20bzB Donnersmarh. . 1000 |—,— do. do. St.-Pr. Nordd, Grder. cv. 3000—300|101,50bz G | Brg.MEk. Ind.Gs. —,— do. pr. ult. Dez. —,—— Drtm.Union (110) 1000 u.500/111,50B Ekl.f. do. Masch.-Bau Nürnb. Vereinsbk. ./1000—100/101,60G Berliner Bank . 103,25G Nat.-B. f. Dtschl. | 300 [111,00bz Glherf. Farb. (105 —,— do. Neuend. Sp. Be ./2000—100/97,00G do. Kafssenverein i —,— do. pr. ult. Dez. 111,20à111à111,10à111bz | Erdmannsb Spin. T Is appenfabr. om.Hpb.I.rz.120 3000—150|—,— do. Handelsge. 1000 1.500/132,25 bz G Nicderfä[ Bank 541 300 [—,— Grin, Gewerk\ch{. . N : ilm. Terr. do. I.rz.100 3000—150|—,— do. pr. ult. Dez. 132,50à131,90à132,50à,25bz | Norddeutshe Bk. 44 500,4Bco.1133.50G E .&Rßm (105) 102,90G : Borzelius Brgw do. conv. rz.100 3000—150|—,— do. MaklerVer. 10 | 1000 1128,60G Nordd.Grundcred. 600 178,75G r D Pferdeb. 101,20G fkl.f. Bielefelv. Masch. do, 1ITI. TV. neue ./3000—150[102,10bzG do. Prod.u.Hnd. -— 300 |[—,— E Bk. 600 E pee p mer. Pf. —,— Bismarc{hütte . do. V. VI neue ./3000—150/102,10bzG | Börs.-Handels-V. 11 | 600 [149,60G Oesterr. Credit . gt 160 fl. P. |— ugoHendel (105) 102,75bz kL.f. BchBgw. Vz.C. do. conv. rz.100 3000—150/94,50G Braunschw. Bank 58 300 |—,— do. pr. ult. Dez. 168,30à,7det. à167 904168 by endelWlfsh. 105 104,75 bi B@um. Gußst. Prß.Bdcrd. rz.110 3000—75 [113,75G do. Creditbank . 300 1111,10G do. Länderb.abg. c D% 200 fl. G. ibernia Bergwk. 102,80G 99. pr. ult. Dez. do. lILV.VI, rz.100 ./5000—75 [108,00G do. Hann Ei 108,10G Oldenbg. Sp.-Bk. 6 300 lseBergb. rz.102 S B mif. Ver. r-Baw. do. IV. rz.115 3000—100|115,40G Brem. Bk. t. 102,60G Osnabrücker Bank 500 Kali-Wk.As(bers]. —,— B »rofsia-Brgw. do. X. rz.110 3000—100/111,00B Bresl. Disc.-Bnk. 95,80G Ostfries. Bk. 60 9/6 600 Königsborn G 103,00G Becschweig. Kohl. do. ViLVIILIX, 100 ./3000—100/100,70B do. roe B 96,50G Petersb. Disc.-B. ,24/250Mb1.P. v. Kramsta. |1102,75G do. St-P Pr. do. X11. rz.100 3000—100/101,50G ank . . [11450G do. Intern. Bï.|12, „A|250Rbl.P.]—,— Laurahütte Part. . 102,60 bz do. Jute-Spin. do. XTI1. rz.100 3000—100/102,80 bz Chemn. Bank-V. 102,10G omm. Hyp.-Bk.| 6 1200 1112,50bz G Louise Tiefb. (100) 101,10bz Bredower Zuer do. X1V.rz.100 3000—100/103,00G Coburg. Creditbk. 115,10bzG osener Provinz .| 6}| 51/5/ 1500 1101,80G L Loewe u.Co. (102) 3000- 1000102 50bz G Breestu.Co.Wl. do. XI1. rz.100 5000—100195,50G Dänische Ldm.-B. 106,75G reuß. Bodencred. T 600 1127,00bz Möll. &Hollb. 105 500 u. 206/103,40B Bresl. Oelfabrik. Pr.Ctrlbdc. rz.100 5000—100/101,25G Danziger Privatb. ——,—— r.Ctr.Bod. 60%/6 600 ]156,40G Naphta (Nobel) . 820 102,4 40 bz do. Straßzenb. . do. 1880—85 5000—100/101,00G Darmitädt. Bank 250 fl.füdd.]—,— r. Hyp.-Act.-Bk. 600 1122,00G Nolte-Gas . 1000—100|— Bresl. W. „Linke M uk. b.1900 pet r.DÞ do. VI.rz.110 E div.S. “g 1 pr Hot. L & Cf De: wi

Braunsthw, Entesé

Breslau Ez Blankenb.84 ed- üchen ar. Magdeburg erge M ‘ubm. 68/69 gar. Mainz-Ldwh.75,76u.78cv. do. do. v. 1874 do. do. v. 1881 Mel” Friede -Fr 1B. e edr.° dd Overschles. Lit. B . E E o wg do. Stargard-Posen

Dsipreugiide Sid Es

sf

SSSKKS kKRHK K

A bi =A J wow Ee

I f fn je fend fue | Pk fe fri . . . . ‘ . .

E REFERFERREEZEFEEE|

h 11. 101 30G {fl.f. | 88/30G 102,50bz B

102,30G do. Gd.- —,— ote 1 do. Lt.B. R 98,50 bz a 97,50G 8,80G 80G Kaab-Ded B. (Lomb.) . —,— do. do. neue ... 101,25G do. do. Gold gar. 103,20G do. do. E —,— Ung.-Gal. Verb.- —,— Ungar. Nordostbahn tee, —,— d-e. do. Gid.-D. gr. —,— do. Eis.-G.-A. 89 5000 100,80G do. do, 1000 —,— do. do. 500 8150 Lo. Eisenb Silb Anl o. enb. „Anl. 4 per A Vorarlberger

103,00& fl.f RLLIS —,— Brest-Grajewo

—,— Groß. Ruff. Eisenb. gar. —,— Ivangor.- ombrowo gar. 81,30G Koslow-Worones{ch Lea 100,70bzG do.

108,60G Kursk-Ghark. Asow El 99,30 bz G 100,80G 96,60G San D-Socftanii E 98,50 bz kl.f. | Mosco-Jaroslaw 82,50G Meosco-Kursk 85,50G Mosco-Rjäsan gar. . 84,60G Mosco-Smolensk gar. . 40,90 bz G O y

—,— X oti-Viftio gar — e e 96,80G Rjashk-Morczansk gar. . 96,70 bz Rybinsk-Bologoye . . 81,20G do. IL Em. 82,00 bz Südwestbahn s 100,60G TranskaukasischeO Obl. gar. Bens R strfr. 80,90bzB O M —,— o, o. kleine Mäbrische Gin 81,00G D ¿ E Mähr.- hles. Centralb. 68,40B ;

Pfandbriefe und C S äl z A Mh. Hyp.-Pfbr. 90

Deutscher Hypotheken-Banken,. do. Ser.62—65

Zf. Z.-Tm, Stücke zu do. Ser.62—65

Anh.-Deff. Pfdbr.|4 [1.1. 7 3000-200 101, 50G do. Comm. Obl.

Braunschw-Hann. .|5000—200/101 ‘00bz Schles. Bodencrd.

do. do. 5000—200193,70B do. do. rz.110 Dtsch. Grd.Gotha

do. do. Pr.-Pfdbr. [.

4 3 4 4

hund dd A SS i O bk dund

SaSes SKSKK

1 9 1 á 7 7

S K

e pack pmk Predi prach sern mek prenk prr

wLL R ORRR Poi b bm ba j baf

A Rufs.Gr Gisb.gar ‘1.7 | 125 Rbl M. [128,50bz Ital. Mittelmeer| 5t| bU4 83'00G ti i Ls e UiE De 1034102,40bz | Drt.Gron.G. do. | 4j 113 30bx do. pr ult. Dez L M 1 200 f 53,00 bz Marienb.Ml.do. | 5 107 00bz 1 r. 1 7

s

KKKKKKK

=Y bt =Y =J 00 00 b O =YA :

O d

do O S

E 5 [L.1, 7 13000-—100RbI.Þ |—,— ra-Simplon .

71,10G M Ae Q: 1. 7 [3000n1000Whi.P.|—,— e V do. St.-Pr.| - 44/2404 Mcklb.Südb. de 16,90 bz

A E wad omn | S R R] M Sl e 0b i U. J h u nr.

110/506 | I rige * Sai crespol 4. | 100 Rbi. M. 100/90bz o pr. ult. Dez 65 50à,40à,50 bz aalbahn do.

104 60G Warschau-Wiener ; 60 Rbl. P. 1198,50 Schweiz. Centralb| 64| 43/4 | 11 500 Fr. 1115, 60 bz Weim.-Gera do. E,

78,80 bz G do. yr. ult. Dez. 197,70 bz do. pr. ult. Dez. 115,50et. bz.

91,70bz Edert Masch Fb. 0 600 [104,00 j, Dbershl.Gh.-BD., 5 | 2 [4 | 1.1 600 [46 00G Eisenbahn-Stamm- n, Stamm-Prior.-Actieu 111,00G Gra z 1.1 | 1500 [126 00B bo. C.-J.Ga Sar an Ao i Dividende pro | S | S 81, ft [oe 2 : 63,00 bz G Erie arben 4 1/200 (01D 2 Poril-Gem De acl | Bali TacalBala ö — 4 [ LI 200S|78.00G

r o -Cem 1560; 60C 1 (9, 106,70 bz Judustrie-Actien. EihweilerBrgw. 2 aff.-Ge |

92,10b 300 180,25G «Ges. conv. 300 164,00bzG Gaisber ans — 14 | 1.4 [200 P|19,00bz h (Dividende ift event. für 1896/91 resp. 1891/92 angegeben.) Mee Masch. .| 9 : onrb. Gummif.| 3

A 1000 [91,75 N 1000 |—,— Paul.NNp .St.P| 5 |— [4 | 1.4 | 5004 |—,— 1000—500 f. Dok. [100,50G i S 300 |62,590G os w.Lit.A 800 |94,00bz B Eisenbahn-Prior.-Actien und Obligationen 10200—408 M |86 75 bz Dividende pro [1890/1801 8j. Zins |Stiite zu] D Ms elta

1000/600195 25 abgest. 600 [111 50 bz G M ZA

108 87,40 be L 1800/ 300|209,25G 22 ,Musit 1000 |50,00bzG | Starg.-Küstrin 18924 ‘1101500 u. 200[102,00G C Ahr. “nog 9: 1.10| 300 151,25 bz rister&Roßm.c.| 0 1000 Frs. 1103,75G h | 110. [75.00G agzenau i 0

300 167 00B lutoStein 1560; 89c{121b TL.f. | Sprin O 117 1000 # |——,— z P 1000 |31,509ct.bz L | do. do. St.- 300 [131,00bz | Werrabahn v o0l4 1.1.7 |1900—10C|—,— 2500 u. 500 Lire N 20B Bock 110/1600; 30044 80 bz Selsenkrch.Bgw.|12 E PP : Böhm. Brh. 1.1| 600 |21850B | do. pr. ult. Dez.

1200/600[138.00 bz ongs, Sn 1000 195,75bz G Bank-Actien. e A 137,75à138,50 reßspanfabrik 1009 178,90G pro 1890-1821 Hf, Z.-T. Stilcke zu 1000-100 fl. Holl |101,40G bilfebem 110) 1000 (55 506)G i; Gal e 1 ; E ebein …. ; „O0 bz . cine 100 fl. Holl, }101,40G óntgftadt

1000 175,25 bz G abensb :Spinn. 600 |140,00B Erf. Buk 660) d 974 |1, 300 |—,— 750 [75 25bzG Rednb, S 300 [12,50bz Kieler c Bi, 80%| 91 10 14 |11| 600 |—— 1.10|1500/300|102,50 bz 1500 [97 25G | Rhein.-N Bre 300 |92,00b3G | Pos. Sprit.-Bk.| 4 |— 4 |1.7| 300 [83,006zG 500 Frs. H Lande Wb. 600 [133/506 O I Rbein. Anthracit. 1000 |82/50bz G Preuß. cihh. cv. 5 [7h 1.1 /1000.400/89/00 bz

3000—500 & [77,25 bi G Norddeutshe 1000 |67,50G 500 |87.75G Rhein. Sthlwrk. 600 [150,25 bz ealcreditbank | 84| 64/4 |1.1| 1000 [99/25 bzG

2000 u. 400 [44,30G R 300 |266,50bGE.f i

500 Frs. 78/40G SchönbS@hl.

1000 T8. Pr

19/75 bzG Oftpr.Südb. do.

4 9 108,60 bz S 65,60 bz G rignigzer. .…. 2

104,00B 89,505 80, S

O

2 3. L 1. 1,1. 1 L. E 1, L

T D S R E E e e E.

© P P E D Do b j E En o bus Lo Bus |

SSSSSS

mek pmk Jd Punk feme Jruat jr Jernct d.

S

1

STTe TET

K SSZSSKS KKKKHK K S;

K

O ras

a Let r

SS

n.08

hm O C bo de d O

Werrabahn 1884 88; Wismar-Carow

Albrechtsbahn gar. .….

do. A

E i Gold-Obl.

Buschtéhrad. (Gold) Obl.

Bus, Dea o

do. do. do. Duxepeas Dig

Gtija, Westb.Geld strfr isab. We ft

do: da strfr. 90

ranz-Josefb. Silber-Pr.

ünfkirhen-Barcs gar. .

liz.Carl Ludwigb. 1881

do. 1890 do.

o “hg, 1887 o.

Kascjan-Odb. Gh „Pr, 89 do.

wi. Silb.-Pr.89

Kronprinz Rudolfsbahn .

do. (Salzkamr.) Gold

1 z

bo bo bo bo M P b b J =—I| O =—YJ 00 00 00 QT —J bm O b J bm —J bm J hm bi j O J ba bk jdk

s25s R R

Ho DRRR R R H

E x

bd ek

ba ¿ |

Ii fl jr j R O j P P P P ODO U E j DO jr F jp ja m D P m | o

J J bk pra bi J J f pi b fd pi jt jd

H en

O0

U P R O

brd zend =J AUOUO r =] J J f “J “J ch4] fark jeu Q] J H

2 L P Ss S8PP

d

wi

OD

J er

©

i pra m

Ld R

FEPEERRRRESPERRR

I p pt drt ph ga pre pr fett fb fmk pam pr pk dur

L R L L O A bt}

I [e A

M fn Puk erk Para pern ferm bnd [da jft “ . . . . . . .

S — — b D

S E

pak frank S OR

600 184,758 Sächs. Bankges.| 4 | 0 |4 500 |—,— 500 167, 108 Schrorzb.B408/3| s | 63/4 |1. 500 |—,— 300 192,590G Verctnsbk, Berl | 0 |— |4 | fr. 500 [|— —-

1000 192,50 Obligationen indufirieler Gesellschaften, 300 [108,25bzG | Brl.Cior. ez. 103/4 |1.1. 7 [1000 u.500]—,— 690 |137,50B Bri. W.-Börfe 103|45/1.4. 16/1000 u.500|-—— 600 1138,80G Dts. Aspb. rz. 10644 1. 4. 10| 500 110320B 300 |144,006G | Dortm. Berg baug. 4 (1.1. 900. 1 600 191: S ciedriWehöhe Br 4 1 000 1 S e (asait intIG2 L41910 od ôntgs [5 D001 — 272,006z W Ruff. Maf infabr.6 111.7 | 600 |—,—

186 79G Ju Liquidation besindliche Gesellschaften. ®)

114. 00B Bauges. f. Mittelwohnung. [3004| — 585, 106; G

26 50bz B ®) Fn Liguivatior getretene Sesellshaften werben franco Zins 125,00 bz gehandelt; ist Rüctzahlung erf »lgt, so bedeutet der Curs 4 pr. St&

109, 50G JInduftrie-Actien. 48.00 (Dividende ift cvent. für 1890/91 resp. für 189192 angezebsxn.: (60756 | “ punave m |È |È [ge [Pee vf

1009 [101,25B Aacen-Höngen . 600 ¡25,00 bz 800 1114,25bz do. cony. 43,00 bz 300 1139 ),25bzG Alfeld-Gronau 600 |—,— 500 Allg. Foferbau . 69,80G 1000 901 | 50G Anhalt. Koblenw. 105 50 bz 750 [75,00G Annener Sßst. cy.| 120,75G 3.006; Socl—-,— Ascan., Chen.c, 130,00G 1000 1107 25 bz Bauges. City ev. —,— 606 1128,590B do. St.- Pr. 81,40G 309 138,00bzB do. Ostend . —,— 300 1108,25 & Berliner Aquar. — — 6800 1104 10A do. Cementbäu 158,00bz G 500 170 50bz B do, Cichorienfb. 147,00B 1000 |—,— do Luecknw. Ll. 82,29G 1000 169,25 b: G do. WkzSnk.Vrz. 168,75G §00 [125,80 bz Birkenw. Bau 58,108 800 |—-,— Brnschw. Pferdb 103,590B 500 2.174.405 Bresl.Br. Wiej.c 17,10bz G 1200 1159,006zG | Brodfabrik . S 1000 1129,75G Carol. Brk. Offl. 94,75B 500 140006; . | Czntr.-Baz. f. F. 81,00G 3009 1125,00G Chemniß. Baug. 94,.00B 300 196 00B do. Färb. Körn. 74,00G 600 [127,00b;G | Contin.-Pferbeb 113,%B 1000 112 00bz G Cröllwß. Bap. 7x. 117.00 600 [96,75 v; Deutsche Äspbal §6 00bz G 296/30c|128 006; B | DtIndAS S. P. 188,00G 300 135,00 do. Berein. Petri — 1406; §v01DD D0S do. do. St.-Pr 3 114,50bz 500 1119 25G Eilenburg. Kattn 300 149,00G 1000 [74 50K Eppendorf Ind. es 800 192,60bz G Caen m.S.P. 95,00G 17,50G 71,75B

1000 |72,00B Rosit. Brnk.-W.|- 1000 152,25G do. Zudckerfabr. 600 1117,25z3G | Sächs. Kammg. 600 1131,50 do.do. Vorz.-Act. 600 [119,505 do. Stickma 2 300 [79,00% G Sächs. Thür.

300 [218 75 bz *do. do. St. De 500 181,50G do. Wbst.-Fabr. 1000 [140 00ebzB }| Saline Salzung. 1000 [98.20 hz G eat

S

pak

OD OD 00 bk =—J h QO bl J bi j A

park grun ged fund ges juad jan Pak jun pam pra pru gund jak Jra pn puus pen gus prt pack dend fand pee dert druck jeend brend jer jur dur funk Sud Panad: jah pier pad prect Jeck gund dae drk arent dret amnak part: dn (rent frank pat dank fl) pn

ra A J O A D B R Prt Le Unt Dunk drmt Prt burt t t E Prt 2MY fb QO Park Dmke Put Pk Lck Jerk Jerk Puck G D fr Pit laedk 2) dr Q) S Prm fer fk Pur D Pank rek J fend Punk J] C Q funk I Îfire J J tent J brd QO derk jeh jed í} 2} 2 Q rk beck denk

1000/800|224,590G f.f. 1000 1126 00 bg 600 [90,10 H do L Gi wik c. 300 190 25G Grep s Werke 1000 1115, 50G | Gr. fdbhn. 1000 [101,758 Sr. Lit. „U.Zg

G-cufonwerk. i 1000 |—,— Hamb. Amk. Pckt. 300 |—,— do. f. ult. Dez. 1000 |—,— by . Strßnb.

#60/1000|—,— m. p Se, 1000 |—,— do. Maf Gnfb.cv.

J 1600/ B00 —,— do. do.St.-Pr 1000 1168,00B do. do. Litt.B. 10090 E M Hansa, D i. 1000 133,25 bs arb.-W.

500 [135,00B E Brüdb e c. 600 192,00G Es 1900/500[27,00G do. Ber werk 1900 173,758 Harp. Brgb.-Gf. 500 1135.75 bz do. do. ult. Dez. 1000 [148 50bzG E Ms\chfbr 148,50à,60bz | Harzer Eisenw. c. c.

600 1125,25G do. St.-Pr

. |[1009/500184,00.,S in, Lehm. WUÜUb.

1500 1428,25B eminoorPril. 2

1000 152 00B erbrand Wag

1000 180,50 H ibern. Bgrwo, 600 179,00G do. pr. ult. Der,

1000 1131,25G oa fas „Mbl.

,

1

1000 1122 608 RNiebeckMontnw. 1000 1158,25B Rhn.-Wesif.Bk.| 6 | 0 4 300 |—,— 300 1189, 50bzG Schultheiß . 1000

O pad jaÀ

F zu

Spand. Berg

1000 Union Grattre

500 Frs. Vereins conv.

500 R 79 '90B do. St.-Pr. ire

ja

S do n — pt D LINRBRNDORE| N

m — b J Brautereten MMAAW-I

r

S

(950 0H2A

500 76,10 bz Victoria. p ps 00G Bergische . c z . 5000 u. 500 Lire |59,00G Sema ee 97 10G do. Union

J

b O DDoOOD

pak O

0à98,10à97,90à98 bz alker Gruben 900 1[97,00B A 500 171,25G Schles. Bgb. Zink] 300 |—,— do. do. St.-Pr. 500 1130,75%zG | do. Portl.-Cmtf. 119 00bzG | do. Koblenwerke 91,50§ do. Lein. Framsta| 1 1258 00 # Schulz-Knaudt . 128,00B Sedck, Mühlenb.| 147,25@ Siemens, Glash. 91,75 # Spinn undSohn 129,70 bz SpinnMenn uCo!| 64 ,75à129,404128,90bz | Stadtberg. Hütte 131,80 bz Staßf. Ghem.Fb. —,— St.-Brd.Prtl.C. —,— Stett. Ch.Didier|\3 —,— do.(n.)Dampf.C. 108,006 do. Straßenbahn 111,25G do. Vulkan B . 118,20bz do. do. St. „Pr. 117,75à118,60à,50bz L Zink 162,00 bz G St.-Pr. 302,00bz G ThaleGif, St.-P. 8,50‘H ThüringerSalin. 15,00G do.Nd1. u.St.-J. 36,40 bz G Titel, Kunsttöpf. 137,00G Union, Chem.Fb. 51,50H U. d. Und., Bauv. 94,25 bzG Veloce, It. Dpfg. 34,00 Vr. Köln-Rottw. 131,00B Ver. Hnfs{l. Fbr —,— Vict.-Speich.-G., 131,90B Voigt u. Winde 92,50G Volpi u. Schlüt. 114,256 BVorrwo. Biel. Sp. 81,50B Westeregeln Alk. 53.90 bz Westf.Drht Ind. ¡09 50S do. Union S.-P. —,— Wiede Dampfm. 146,00 B Wilhelmshütte . 21,50 bz G Witt. Gußsthlw. 141,50 * Wrede, Mälz. C. 117,75bzG | Wurmrevier

bi p O) O O» D b o DN | S [E d

O i pi bd jk J J J] fi brd pri J J nb bri J] ft prnb J l Y J fd J brd J bund bend prr

S; D t E

E E {l A = rar SRESS

r LOS

2p

F l S G5 P ———

e

n

E EE

bk 9D - S pk bek pr prets semes ford fers jemmdls jus pre Jr jenes C wam preis jam fmd fernt farm pak pern prak jorcts pan - S S . .

T ec b L] R —ILK S Oos e J

E!

t

hi O NOOIL

Wt

D 09

T5 O5 E M

Go Ot Ö O pra | Q -atso0 ri j J J Q

bb D

OODONRNVANNDODIIEIL

S

[s A Go E ero R U O E dtr by

O 99 Uo 25 0503 Eck vit

500 |70,00G chst. Farbwrk.|: 1000 1130,00 bz örderhütte alte 400 1331,50G do. conv. 300 1211,40 bz do. St.-Pr. G00 E Wagenb.

ddr

wt

Mo IIMOOD an

e [uy

E A A Q 0090 0 D O

ip I rk teh rb lk jur pk pn pre far fmd pr pmk prerò prak precb jr Le

B RTIIOANAIOO

eo .

s s

r

gend jut prak dek paná- pad dat pem prt frem. preis dered fra pri prets pur pru [uis D

5 3 BeTE Pa B t7 G

Duo | pa o

Tp r

600 1198 00B üttenh. Spinn. 600 1190,00bz B ugo Bergwer? . 600 167,508 _Inowrazl Stetnfs 500 1143,00bzG S iPr 1000 1109,10G Jeserich, Asphlt. 600 190,75G Kaliw., Aschersl. 300 [105,75G Kapler Maschin. 600 1242,00G Kattowiß. Brgwo. 1000/ 600|83,00G Kaufm. Knstdrck. 6800 178,60G Kette, Dpf.Glb#\{ 6090 [113,50B Keyling u. Thom 600 1218,00ebzG A, ‘Stärke 600 [72,00G Köln. Bergw. . 600 [86 00G Köln-Müsen. B. ‘1000 1182,50%5zG do. do. conv. - 500 1[133,25bzG | König Wilh. ev. 1000 1145,60GB do. do. St.-Pr. 600 [132 50ebzG | König. Marienb. 1200 131,75G Zes Przll. 300 1120,10 ebzG | Körbisdorf. Zu. 19,40à,10à, THù ,60bz | Kurfürstend.-Gf. 300 {101, 7003 Lauchhammer . 300 |—,—- bo. con». 600 70/50bz Laurahütte . .« 600 189 508 do. pr. ult. Dez. 900/800 [122,003 G | Leopolds8grube. . 600 157,00bz Leopoldsha 1000 [104,00 S do. do. St.-Pr 600 192,008 Ludro.Löwe &Go. 400 1125 75B Fan v, 300 114250 # do. do. St.-s .103,506z3G | Mrk.Masch. Fbr. 81,00B Mrfk.-We t Bw H 129,25G Magd. Allg. Gas 103 20bzG do. Baubank —,— do. Ber ert es S R E do. Straßen 77,50 bz Marie, conf. Bw. 150,60 bz Marienh. Pech 8690) | Ms@uArm Str ,90bz u Arm 93,00G Mech. Wb. Sor. 103,00 B Metternich. Bw. 164 25G Md 0ST. 79,5064B ] do. do. St.- 124,50G Mix u. Genest. L 87,60G MÖèêlUl. le St-P 135,75 bz NeueBrl.Omn 77,50bzG Neufdt.Metallw. 82 20G Neurod. S i, Neuß, Wagenfbr. 58,90 bz B Nolte,N.Gas-G. S8AGR2S bs Ndd.Giow. L Bolle 1000/ 80: [139,90GW 1000 Nrd.Lagerh. 600 |51,40B do, Llovd 1000 [127,50G do. pr.ult. Dez.

[e] _—_

b — i j i —J jr frank pre jr jer fernt fend ree 1°

S5 Sus aal

vi

pa Lai

—_— O

8am

bed drm

S DRDODENNN

u

o

pet — pom

D O S | G

D

wi

— prak

R E OD=IISINRE e D U 0 J h 3 D O0 J D D A u

aron OoPRNRRAL o

m Sm m/Z

—_——A—J O

O

M 100 D

D A C7 s C35 ¡fa L E C — Qn! ers

j

L DDDBEDOS

S Wi G Wr A . . . Sw S M M S

ths J G95 D

a Fre eeE e E una

D

eo Co do S

Do G0 RNAUAWNUwNDNNDNIO D

wW E So oS O] 0000| P E Af On fi e Ine: i fas Pa: CIE 10. Al 15 10 O5 1 die 1 E010 P R ar T" tee e t 1 a, dia 65 Mm, i Ae. Af 1 1D fe f. pan A C Bf Sn Oas Jn“ Mm Ma 1E. B 1 1a p E Aa Sf H Sf Hf fm 1E D 1 CIT 5E 1E Hn 0a V V 1E fe

vi O

O O

f fa f G S 1 Sa 225 1m So. o. a. o n E fa 5 Ee da s vim dar F T m E D a în d m 1 H Di dp fu n (an e f d U d Ia M fan Pa War CIT Jp En CIY S 1E Jr ir 1E Fm 16 E HE Hf f C m fn C C R Sa ia Me Oî

i O OS S RSE

fand fpmd jruad S S S

167 ,00bz ellstcffvecein 1006 I—,— rankf. Brauerei 50,25 b G Be E Widb. 1900 |170,00B Gelsenk.Gußfthl 137,00bzG \ Glyagu! N 118,30 bz o cOnv.. 18508 Gr -LiGtf. T -G, 600 176 80G Gummi B.-Frfkf. 450 1102,80G Guaif. S@waniy 1690 199,40 bz K gen. Gußft. cu 8, 40298298, 70à,60 bz aile Mas infb. 1000 1/63 00G einrichshall . . 120/800 |76, E N ein.Bw. 600 114,005 arlsr É 1000/ 606/225,00bz G arr ih Beo wWw. 300 167,50bz Königsb. Maf&. 300 Ed as A 1) 5,79 : : eri 206,75 bz G Nichtamtliche Curse, fcut -Josthl. Pap 89, 29H Lithterseld. Gas-, 70,00B Wasßs.- u.T. «G. 234,50B Fonds und Pfandbriefe. Lindener Brauer. 147,00B Lothrin nq Eiserne

I

S

-_

F

e

pr=à n

E D S A S . . SCS » bte . N E E beck jmd prek prmrb € jomò pru pern pan umen Pak rarnb femer rend P g hre prnn jur jed Ann R S ome DSSSSSLSSSS

f ij J ba bk fa J m ri S a i a I 4 ie

S

O

e

395,0 ,00G

172,5 50G 108,00 bz G 389,00 bz 120,50B 5,60G 67,00B

21/00G 40,75B 61 50bz G .157,00G

C M DdO pmk 4 00 e pu

N

[Aan o M Ob O

pi pk C pri puri S a A S

mm I S E

Roon r Ge ea Se S8 Q4D«

S Go

eo E E

bak o ÉES n s M2

E

e e U D Nr i E 5 } i =— E | C Ge G 1 So 18 fas 16 Je 1 Min Dn b C N C Me r A L fa A Di L Hé pfen Oje O 4B Wfa M fr Q As 3 pi as pan C pen gs gf TIT 1G Mz df 1a Jn. 3a Ms 1 1a plan Mm An CFS Pn 1 fn fn C* p In 1 E E E E EEFESSESEE 6D bl gjin gf pf j Jf Jf P I VE I

D D E S. D

Lee D fb J J fs d J J funk fen len Pmk Pn fark Punk C) C I fert fun fam f fri 2] fri 1 P f Ln D Pn J J] Prei Pk Pk Juri

ck 5m

r p 20

umg

park D

O

[ry or & R E R C CRRRRRRR R C A Ah A A

en

O k Jad Cn feme back Puck 20 Pran femedb a} Dorn Predi: Pre fred Jck C3) CL) fark 2] C) fru Jck

Puls jak port: pro rek dere jk prak damik dent Jad prak jrnch fred puerh pem jed prak prak park adi jau s S: 0 . D S E S .

P

5000—100/103,00bz G « f. Mk.-A.angm. 1000 1132,10bz r.H.V.A.G. 259/c 1500 1104,00G Norddeutf ‘Lloyd 5000—200 100,2 5bGfkl.f. 4 lenw. 9000—100/95,40bzG do. pr. ult. Dez. 132à131,60à,90à,75 bz do. volle ..…. 1500 1107, 50G Oberschl.Eisb. 105 9000—100195,25bzG Drmst. Zettelbank|4. 300 [—,— .Imm.B. #6pSt, 320 1267,50G do.E.I.C.H.(100) 3000—150|—,— Deffauer Landesb. 600 |—,— eihsbank . . . 18, 3000 1149,75 bz Stal a par Les) 2000—200| — ,— Deutsche Bank . 300 1158,90bz Roftockter Bank . #| 600 163,50G ./5000—200}102,30bzG do. pr. ult. Dez. 158, 60à,25bz | Russ.B. f.ausrwo.H. 2b0RbI1.P.]—,— ultbeiBe is 600 (116. s Sädsische Bank - 600 [117,80G Liele-Bint Altal. ächsishe Bank . j; esteregelnAlka ./5000—100[102 ,00bzG Dts{.Grund 1000 118,50G Schaaffh. Bk.-V. 6 450 105 50bz S Westf.Grbv. P.O. .19000—100/95,80bz G | Dt Hyp.-Bk. er 64 600 1116,30G Stoblesis(. Bk.-B. 54 13000-—--300][111,50G Zoologis{.Garten

Nl Er Mlawkal|p. ur Ves 58,90 hz { Cfakat-Agram . î 1. L orts Eisenbahn-Stamm B eien, dabm A 300 101,60bz Dur-Bodenbah . 124| 12 4 Div. pro|1 Ofr. -Sldbabn & 600 „6 69,75 bz do. p. ult. Dez. Aachen - Mastricht 46 61,00 bz do. A ult. D 69,00AB9, 40à69,50 bz | do.St.-Pr.Lt.A.Þ| 124] 12 |5 Altd.- N v s 4 100,40 bj Saalbahn . ; 300 21.10G Gal.CarlL. uf gar.| 4 | — [4 T ß. .|91/30¡10'%ho —,— Stargard- ofen L 300 A 102,10 bz do. p. ult. Dez. C 4/5 4 83,50 bz Weimar- N 4 % 300 46 12,25 b: G Sra nee, St. A. Gr Mttéekingen 0/0 Le -Gron.-E.| 4 | 4} Þp. ult. Dez.

— B dD geo

— Os

1200 |—,— ußke&Co.Met. 1000-—500/101.60G asfel enes! 3000—200/100,00G "lit Werkzg.

1000 1101,40bz Foramern. Bgw. 500 u. 200/104,30B do, do. conv 5000—500|100,10B fl.f. Concordia Brgb. 10009 |—,— Confolid.Schalk. 1000 u.500 103,10G Gourl Bergrwork.. 600 [106,30bzG Dannenbaum é:

: anz. Oelm. Act.

S De do. L | 217,25ù,60 by E

916,50bz Ante Oa

R Bu do. Spiegelgls.

92,30ù,25 bz do. Thonröhren

M O

,

pat do

R PREEREE O

S8 ck38! D

“A TS O

t

C 65,00G 153,50G 35,00B 14,75B 51,00bz G

181,50G 45,90B

94/25G 15c00/20:196,00 bz G 3090 168,00G

83 25G 88/50 bz 143 00G 42,25G

C E O E G5 U Es 1A E C Er E F E Us

SS pk ck

E -

./3000—200}/97 20bzG Dt.Œff. D 5000—100|—,— Dit. L Geer J

D

S

Pp band panà ei} pr J J] bent J J] bri J bent J bak J J J J] brrk J 2] fer prerb nb J b J jb fri J] =-J bt jd f} =J bl J] J i J

U

s Uer? SS:

O®D

NND r

S a8 &@

Q SNNES. 2A M R LE

mo

— DORODOL| ONNDR

Ore

do. do. St-Pr Do .M\ch{. Fb. otsd.Stra enb. Rath Lf Fabr, pt. Fabr,

. Walter

44,10 f. §.-Tm. Stlüide zu # Masch.

1825.2 Altonaer St.-A. ZL L, 7 [50000 [95,50B Mech. Wb. ittau

47,00 bz Augsburger do. B 4. 10/2000—100[96,308 Mal. Masch.

130,00G Duisburger do. |3 1500-10900 a 10G Msöbeltrgef. neue

117,50 53 ildesßcimer do, |3 Möllu.Hlb, Stet

54 50G ónig8b.1.IT.v.91/4 10 “Münch raub. c.

114 ,00 G MAaSmer “v 341. Niederl. Koblnw.

—,— 4 Nürnbg Bra Eisen.

285,00@Œ M.-Glatbadh ‘bo u ; Nürnbg pan

o. o.

71,75G Pottdamer do.|4

80,25G chöôneb. Gem.A. 4

96,90bz aue St.-A 4 3

wi

as Q L EE 2

108,0G | Cottbuser v.89 do | ' 1C |5000-—500/96,25B do. do. T 1000 |69,50G Liegnitzer St.-A.|4 | 10 0B do. do. Vorz. Act.

88,50bz G Orantenb. Ch

462,75 bz Weimarische do.

Dr Drn

93 00biG Wiesbaden do. l : 88,50 Bad. Aul. v. 92/341. 101,10bs BremerAnl. v. 92/3411. 40à100,25à,90à,70 bz Dank, Hyp. Pfdbr. 4 1000 1[151,00B do. do. R 300 148,50bzG Bera: Cant.-Anl.|3 1000 173,80G Oesterr.-Ung. Bk.14

und grad Jed jork end pad mas B . . . * . * . .

It Pk es Lud mae E

1E f b d EERREE S P Pk fers P pk rk fert fark J] Prt A] Prt 1 1 P I I l

98,20G Werrabahn . 1 300 „6 64,90G Kaschau-ODderberg 79/40bz Donner. Hütte 98,90 bt do. p. ult. Dez. 64,75à,90bz | Kronpr. Rud. gar. 85,25 E 8,75à,80bzG Lemberg-Czernow 104,60b; G DortmUn..43 ‘Eutin-Lüb. St.-À| 14 14 42 40 bz Ausländische Alltemabu Sea - und Stamm-Prior.-Actien. | Hesterr.Localbahn 77,60 bz do.St.-Pr.Lit.A Frankf, Güterbhn.| 5{| 44 1000 u. 500 M [68,75b G Albrehtsbahn 2 1 |5 11.1.7 | 200 fl. S. [38,30bz do. p. ult. Dez. 77,20ù,60bz gs, p.ult. Dez. i -Blankb. 4 1000—600 „M |[102,25B Aussig-Tepliy . 20 (4 1.1 abg. a. 300 D.W. 409,00bz B | Oeft. Nordwestb.| 4 5 |» [11.7 | ; n Qresv. Bau-Ges. udwh.-Bexb. gar.| 10 | 9 500 fl. südd. [225,25 bz Böhmische Norbb| 54| 5t14 150 fl. P. |—,— do. y. ult. Dez. 89,70 bz Di (Ote da R L | 139,602138, 454139 1064 | Böhu estbahn Täl 74lb [1.1.7 | 200 fl, 8. W |ch— os Übthalbahn i E age e e üfeldorf Wag: : | m. n L v —_— o e ,90 A Se Me L “10,25 Loh it Gujcähraber 2 B | 104] 10414 | ¡1.1 | 200 == tat Bata 3 dl i ¡ | 11 | s 21.000 Pureetabien c 10§ 11836, 60etb.G Nordstern Braw. ez i L : er . P. |—,— : ° ub. |3,81| — 1.1 | 200 —_,— : | : WarienbMlawfs 1414 | 11 } 600 4 159,00bz : 1 do. p. ult, Dez. a Be 190,50 bz Ds E fl. G, M. do. pr. ult. Dez. 135,60à137,10 bz | Obers{l.Gbm

— E

Ros O | Lo REEOININIIANADDRNRAO

Dos P Nr | [Nj | 00 BEEoL| L A L pel des pel Pet pes T Pt e bs pu fenk bens bed fd gb D t Jank D A Put Q f Pt bert Parti Peck Dent D) I S D a ra

*-