l

sf

s = KKSSSKKS

Graun de fendtäfiet

O E -N.Llovd ( oft.-Wrn.) S

Bü

E O eliteubecge

M Ludwb. 68/69 gar. Matnz-Ldwh.75,76u.78cv.

do. do. v. 1874

do. do. v. 1881

9. do. do. Meckl. Friedr. U. ObersHles. Lit. B .

do. Lit. L.

do. (Nrd\{l. Zwgb.)

do. Stacgard-Pofen Divide EERISe

i ‘Süvs omb. t 4 | 1.1 500 [39,10bz Weichselbahn. . .| — | — |5 | 1.416 [1000—100RbLP.[—,— Schweiz. Îordofts 5 4 | Li | : 125 Rbl. M. P91, Ta Cho, pr uit. De ult : S 7 : 9 & 39,308,102 64 do, pr. C a1. 105,904106,70by : : L erd.-Rotterd.| 4,6| : 4| 11 1000 fl holl. |—,— o. - | r. [|—— Ly ee R — ERER M EEPE O REZ s Sea * Mets Gotthard 6 4 500 157,10 bt . pr. ult. Dez. i 8,202,401 ‘ E 39.60 60d i pr. ult. Da B L 56 75à,50à157,106z | Westsizil.St.-Acr.| 34] 3/54 | 1.1 | 50 Lire |62,50bz

Fwangor. Donztbr. 0 bz 6. neue /. z : L

Furs? - Kiew . r Italien. Meridion iu us | E #7 | 500 E „lfzo) Montsche Meftbahn-Btamm-Peloriében,

Moskau-Brest gr. 66,40 bz do. en ult. Dez. 27 ,40à,80à,70bz | Alid.-Folb.St.Pr 14 D 112,25 bz

Wars tener u Wlad R, gar. . Zarsfkoe- Californi r3-1DISj0 Central-Pacific rz. 18956 do. 4 1896 e do. . 1897/6 97,75bz flL.f. do. F 1898 E v Fau A 53. Les ,„I0et. bz cago-Burlington . 90,70 bz Denver -Rio Grande E “} Illinois-Central 6810G | Menitoba (S1 Panl Mt) ; itoba aui M. 63,90et.bzG | Northern-Pacific k. . 63,90G do. L. BDS 104,40 do. S 96,20G do. E 87,30G Railw.Oreg. u. Nav.Bds. e S S En f Gai G J, o acif. of Californ. 102,80G t. Louis S. W. T 192,80et. bzG Sf O Francisco 102,80et. bz G do. 102,90G St. A É S B, . 86 ,00& Aachen-Moastri E Anatolische Glsenbaba : 96,10G do. do. 96 80G Gotthardbahn 79,40bz B Jtalien. Eisenb.-OsI. gar. 99,70G do. do. eine 90,50 bz do. Mittelm.-Obl.ftrfr. 90,90 bz König Wilh. I[1. Nieverk, 90,50 bz do. do. Tleine 91,40B Livorno-Florenz : 90,60G Oeste de Minas 200 Sixz —,— Port. Eisb. 86 i.C. 2.1.92 1000—100 Rb!. P. |—,— do. do. 89 i.C. 1.4.92 1000 un. 500 A |—,— MUED, ObI. E gar. I. Tes 92,10G j 0. 101.00 bz Séweis Bent. 1880 90,60 bz do. 1883 90,75 bz a: do. 1826 2500 uv. 500 Fr2. I|—,— do. Nordostbaha . ; 2000—500 4 90,60bz B Serb. Eisb.-Hyp. Lit. A. 200 Bes 100,50 53 B do. do. Lit. B.| 200 D E S Gold-Pr. steuerfrei 4 200 Dea: 86,60G do. 1851/4 625 u. 125 Rbl. M.192,70G Süd: Italienische 48 625 u. 125 Rbl. M.178,90E*® - Yeine|3 1090 u. 100 Rbl. M.1100,90bz = dei O gar. 8 | 106 E M, 100,90 bz do. do. 1888/4

M - e Grenzbabhn . .|9 1.3. S. —— 96 90 bz do. do. 1890/4 méi See gon Ag | C z 68,00G 97,590G Wilhelm-Luxembg. Bahn|3 MWiéüler .

andbriefe und Schuldversczreibungea | Mb. Hyp.-Pfbr. 90/4 | vers{./3000—100][100,60G Deuts beNat.-BT 4 j ¡ Südd. Bod. Ereb, 6È M E AEA Wiesb. Kron. is Dentscher Ra aaren, s do. Ser.62—b65|á [1.4.10 s Disconto9- Comm.| 11 176 3 40bz G Ungar. Credit-Bk.| 12 | gu 200 fl. |—,— Anilin-Act -Ges.

105,75 bz

==

O

[99.60G 101,25G 88/30G do. ; —,— # Do: Gold-Pr. —,— . Nordwestb. gar. —,— do. GSd.-Pr. —,— gde. do. D Da 98,25GB 197,75G —— Lde Sld.-Obl. —— Süvöftecr, B. (Lomb.) . —,— do. Do. MENE «« 101,40G do. do. Gold gar 103,208 do. do. S —,—— Ung.-Gal. Verb.-

—— Ungar. Nordostbabn 6h — — de. do. Gld.-O. ar 100,50G do. Eis.-G.-A. 89 5000 — — do. do. 1000 —,— do. s 500 81/60 de: Eise b. Silb. Jal di 81,60G do. Eifen Ns 100,40G Vorarlberger

Borst Seajew ew Groß. AE Eisenb, gar. JIvangor.-Domkbrotvoo gar. A I Ee

guret-Gbark -3 ow DEL

kkk K

Puck fern erk fra fers | dek . . . . .

E J «n pnk bnd J) ben jk J J J J ck [I I J

S [ S

J =J 09 99 bd O m ï ; B pk du

44! E, 1128,50bz - Ital. Mittelmeer| 5§| 5314 | 1.7 | 18500—500 Lire 1103.30 v» Bresl.Wrsch. do. ver do. ‘yr. ‘ult. Dez, ——,— do. pr. ult: Dez. 103,40à pon Drt.GSron.&G. do. 113,10bz Rufs.Südwb. gar. ¡v [L.1, 7 |3000—100RBI.P.|71,25G I1rf. j Jura-Simplon . Fr. * Martenb.MI. do. | 107,00bz do. do. große ck 11,1, 7 |3000:1000RbL,D 171,258 do. do. St.-Pr. 500 Sr : Mb. Südb. de. j 17,10ba do. pr. ult. Dez. L CL 2008 Lüttich-Limburg . 500 fr. 90/2 Ostpr.Südk. do. | 108,75 bz Warsch. -Teceavot [1000 u.100Rbi. 100,80 bz Luxemb. Pr. Hnr. 500 ,00b | 103,75 bz Grrsan-Wiener Ti | 60 #6 P. [197006 | Sweh. Ga R eli daj 1L | 5008. “O | Wei E 80 10h) ¿V4.0 s er Le 2Nbï. P. 7,006 weiz. (Sen j j T 5,90 bz eim.s- » 3 78,79 bz G do. pr. nlt. Dez. 197,80à,40 5; do. pr. ult. Dez.! 115à116,10bz

uta dert Mas Fb. 0 600 [103,10et.bG | DBerGLE#.„B.

1900—500 & [111,106 Ggestorff 7 1500 [125 00B -J.CGar.H. | Elberf. Farbensb. 1000/50001216,00 bz e Portl.-Gem. 1090 # 63,40 bz G Erdrmrinsd. aaf

70 500 191 00et.bzB | Opp. Porl.-Cem. 1008 ; 02 10G Inudufstrie-Actienu, . EihweilerB A 78,10 f -Ges. conv.

300 L j ther M 1006 [91,3063 \ch Masch. 1000 S : {Dividende ift event. für 1896/91 resp. 1891/52 angegeben.) onrb. Gummt 309 161.00 bz G S j

1000—-500 fi. Dok. [[01,00G Gummif. 0 61,00 bzG 900 Hins [Stüde zu rauftäzt. Zu@er 1000/60696 25 bz G e Pa Dividende pro [1890/160181 Lun | & | eund Mai. c. o O E | Pictsm., Det 1000 Frs. [103,80G Ahr. Moabit] 0 | 0 (C1110. 300 119/50b4 erRoßum. 300 [67 00B | PlutoSteinkhlb. 9500 u. 500 Lire [56,30 b1G . [74,10G ria Eisen. ( 1000 129,25 bz do. do. St.- Pr. 500 Lie [56.30G reo aoof1310b1G | Gelfenkcb, Baw.|19 1300:600[136.10bz | Pongs, Spinner. 2A Sie S7 75 bz® 600 I—,— do. pr. ult. Dez. 35,402136à135,75 t eßspanfabrik . : m: E a Nr 408 600 183 00 bz GgMar.- ütte 1000 175,25 avensb. Spinn. 100 fl. Ho S 101,40b ilf 1000 55,00et.bzG leine 750 175,25 Rednh. S 500 Fes A Gs Königstadt. . 1600/850]100,60bz do. Stauzin-Pr 1500 /98,806z Rhein. -Nf, Bio. 3000—500 # 177.0051 Landré Hb. 690 1133,50S& doe. fiectne 390 198,80 bz Nhein. Anthracit. 2000 u. 400 «A [41,90bzG Norddeutsche | 3 1000 167, 50bzG | Germ. Borz.-Act 500 |187,50G Rhein. Sthlwrk. 2000 u. 400 A [27,506 ae. abg. 300 [261,00 bz k.f | Gerresbm. G85. 1090 1122,50bz RiebeckMontnw. 2500—500 Frs. |78,3061G fefferberg 1000 [130,75bzG | Giesel. Pril.-Gra 1009 {69,80 bz : f A E 300 1188,50bzG “epa: aug. Suez (t 1090 51,75G hr

S K

o A Eten N

P I O t 8

f

en

S

K K

9 jj Lis des f Put 1A je I L Ja

A r C N SEWELX

A bd jl jeu O J “O b b

en

-“

o

C5

do Op O N E

cen o G5

SSSSSSSS

KKKKKKKK

O

bank denk park prach deu pk jerad duk pad jf pk pad fk jrenk

| Î j | j | l

L) See

S

S -

[80,10 bz

L]

S, E S

600 144 50bz Eisenbahn-Stiamm- n. Stamm-Prior.-Actien, D 107,00G Divibende pro | S Z 5 8:/En: [eet v

1825/ 20c|84,60G Gaisbergbahn _ 1.1 |200fl&178,00bz 300 63, 50bzG | Gaiskergbahn 2-4 | 14 200flP — 1000 |—— Paul NRp.St.P| d |— [4 | L4 [200A —

600 193, 40G Eisenbahu-Prior.- Meile und “Obligationen, €00 [110,006 @ Hf. Z-T, Stüde zu k 1000 |53,50bz& Starg.-Küstrin er E 500 u. 200[102,00G 1800/x0:{119,00bzG | Spring. Valley D. . 1000 § |—,— 300 1131,50bz Werrababn v 18004 L [1900—-190|101 60G 1000 195,25G Bank-Actien. 1000 178,50G Div. pro 1890 1881 Zt, SÆ Stüdcke iu 600 [138,256zG | Erf. Buk. 6647/0 êt 544 Me 306 |12,40bz Kicler Bk. 8090| 94] 10 |4 |1.1| 600 —— 300 [29,508zB Vos. Sprit.-B?. c L, — -——- 1000 |82.00B Preuß. _Lethh. ev. 64 L 400|89/60bz 890 1150,25 bz ralcrediiban? . s 614 - E 1009 1158.25G Rhn.-Westf. Bk. 06 L : 600 185,00S Sächf. Bankges. ‘ 0 24 | 500 187,256zG | Schwrzb.B4Œ&-/c| 8 / S os Vereinsbk, Beri.| 3 _— — 2,10 D34 Obligationen industrieller Seselischaften, 200 1108,50G Brl.Cichor. rz. 103/4 |1.1. 7 [1000 4.590 H aa 600 1137,30B Bril.W.-B3

€00 1138,75S Le Asph. ri. 19644 14 10

300 [143,001 G | Dortm. Bergbaug. 451.1. 7

600 92,50b4G COEReRE T L 7

600 199,29G ril,-Gm.\4 |1.4. 10 1000 |—,

1000 j—— Köniasb. Pfrdb.105/5 [1.4 10/3000 600} —,— 600 [272,25 64 Ruff. Maschinfabr.!6 (1.1. 7 |

2 (19/0060 | In Liquidation besudliche Geetsaften.)

en N Bauges. f. Mittelwohnung.|3004| — |1606,10bzG E Liquidation getretck-ne Sesïelf 1000 1 23,10bzG ecbcdei ift Küctzazlung erf lgt, so mar erg grad r ey 1009 [106,00G Induftrie-Actien. 1000 48,00bz G (Dividende ift event. für 1890/91 resp. für 1851/9 angegedex,3 E 160,00et.bG Divikeube ves |Z z [6/2 [Zind-[Stüte zu 1000 197,00B Aachen-Höngen . C00 28,00bz §00 1112,00bzG do. conv. 400 42,50 bz 300 [140,508 Alfeld-Sronau 600 [106,00G 500 190,25G Allg: ferbau . 300 172,10G 1000 [204.7561 G t Koblento. 300 |107,50bz 750 174 25G Annener Gfist. co. 300 [120,25G i BOOE— — Ascan., Chem.c 600 1131,00G “1000 107,00bzB | Baugef. Tity cv 600 |—,— §90 1128,50G do. St.-Pr. 1009 181,40G 300 |37,25 bz do. Ostend . T s 300 [107,20bz Berliner Aquax 600 |—,— 104 10G do. Cementbau 600 |—,— 70,50 bz do. Cichorienfb. 300 1148,00G 78,00 bz do Lucknw. Wll 1000 182,50bzG 68,00 bi G do. WkzSnk.Vrz. 300 1168,50G 125,00B Birkenw. Baum: —,— Brnshw. Pferdb. .173,60G Bres] .Br.Wie! 159,50SG Brodfabrik . 129,75G Carol. Brk. Off. 38,75 bz Centr.-Baz, f. F. 125,590G Chemniy. Baug. 95,75B do. Färb. Körx.| 126,50G Contin.-Pferdeb. 112,25bzG | Cröllwy.Pap. zv. 97,10G DeatscheÄs3phalt 127, 50G DtIndASS.P. 35,00 do. Verein.Petrk. 1202; 800195 50B do. do. St-Pr. 500 1119 00B Eilenburg. Kattn. 1000 172 75G Eppendorf Inb. 800 191 79 bz B aconshm.S.P.

brd CO b J Þ J brd

. . L * . . . . . . . . . “ . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . s a rade La da CaTI Isa Maa a i at S a o E Ra Oa a P RRE:

—J J J J bund 2J þerd ®

bed C) C O b D D

Weimar-Geraer . Werrabahn 1884—86. . Wis8mar-Carow

AIIEOAER gar.

Behm. ordb. Gold-Ob1. Buschthran, (Gold) DbI.

Ea E SSE mrr rrccrceerrercreEEE D Es Bo Do Do Do M P D T h jr ek jf bk jf Q D C Fk jf Q C Co Go Lo O

bk J =J| O J 00 00 00 00 J bd C

S2 Bn

a O r C S T E E Pfe R E E R EN

E L E S

J _—I I

25258 E20 R

S

F SS ua A

G» 0

Pp

Mes ach

Mend jerek purk 1F L dreh pad a} perdk Jrr prerd jft

Ss

SSSSEB

S _SS

i do. do. Dun Brad Gold-Dklig. B

4 | Glisab V Bestb. Gold strfr-4 | fo. \trpfl./4 | e do. strfr. 90) finftirter.L Silber-Pr.|

—I At J brd J durd J irk jed

bund pak J OD wt

d J S G T A I ders E D R F rek fark jen bek jperenb juenok jaenk:

KKKKBS

L Df Punk Funk Funk Jnt Prt Îank u jan fi: Pert fend Park Îant Q ffs jf C 0 U [f Fenk Fnd C9 jf Fak C jf

S IE E Os E R ERS Id

j S K

©

E iniei 38, '50B L: Sao A 82,25G Mosco-Ku

85,90B Mosco- an c N 84, 60bzG Mosco-Smolens? gar. . 80,90bz¿G

/ 1889 S Eu oti-Xiflis E 44 jäsan-Koslow 96 90G Riaschk-Morczan8?k gar. . 96, '909B Rybinsk-Bologoye . 81 ‘00bzG do. TL Em. 81,80G Südweftbahn gar... .. 100,70G Transkaukasif@eObl. gar. 81,00B Warschau-Tere8pol gar. —,— do. do. leine Warschau-Wiener . 10er do. E

— V

e e Sagen en c I dl jendl Pad pra funk Jud Juedk pu pr pad jen fut bunt pru durnk Jra Jad pt rande fark Jurdk Jed pet frank jam jk bnd eem jan red Jad Jank jun pr pmk jk jun bend be mnd durek jed du ank jun funk [ock prak ank prach Puck pee jen

daa prak jrek jenab Jerk

O O

O E E SIU Enk fu E jj [P gie j furt mt fie O

5 ènbS6zl.

1000 E E SHibSAl 1900: 850]224,10G f.f. aug. 3 §00 111825

1000 Fro. |—— Spand. Berg 1000 1123 2514G | Görl isenb 600 |131,50G

1000 r8. CLME Union Grat 600 188,50 bz do MasHinenf. c. 600 [119 508 do. Sti Siena

500 Frs. B Vereins conv. 300 190,75G Grepviner Werke 300 181,25G Sächs. Thür

500 Frs. [79,25B do. St.-Pr.

500 Frs. D Victoria.

E Ros Bergishe .

5000 u. 500 Lire 159,00 Dortmunder 500 Lire —,— E Law.

7 o. P O E S Düf.(Hoefel)

1000 f. ——

e - - 500 Frs. —,—— Lpz.Br.Mieb.

4|

14 | ünffirchen-Barcs gar. .|5 |1.4.

liz.Carl Ludwigb. 1881| 48

D

bd ps J =IOUO

N . . . * bumek penk

do. cus n Kaiser Ferdin.-Nordbahn! Mos do. E L, do. do. ./4 1.9. Kaschau-Odb. Eld. P 89 4 1:1: do. do. 91/4 L

do. Silb.-Pr.89/4 11.1. Kronprinz Rudolfsbahn ./4 |1. do. (Salzkamr.) Gold'4 1.4. Bem E Ep Ser onny E h L.

pak dO

E A

tor

390 |219,306z, | do. do. St.-Pr. 500 [81,00G . do. Wbst. Fabr. 1000 [138,505zG | Saline alzung,

1000 195.40 bz afer &W 94,70ä96,20bz er C

500 [36,75B won 500 171,00G Sdles Zint :

300 |—,— do. bs t.-Pr. 500 130,00%zG | do. Portl.-Cmtf. 309 1117,50tzG | do. Kohlenwerke 1000 791,505 do. Lein. Kramsta 1660: 800/2598,00S Sg@ulz-Knaudt . 400 ¡129,198 Sed, Mübhlenb. 400 [147 50S Siemens, Glash. /€ou/91,25bz3 G |} Spinn und Sohn 600 1125,50 bs SpinnRenn uCo 5 30à126à25à26,20bz | Stadtberg. Hütte §00 |[131,25B S O 4 300 |—,— 300 |—,— Stett. Cb Didier 1900 |—,— do.(n.)Damypf.C. 5 107,50bzB | do. Straßenbahn 1009 [111,25G do. Vulkan B . . 115,90 bz do. do. St.-Pr. 5,10à,70à,50bz Stolberger Zink 163,00 bz G do. St.-Pr. 304,50bzG | ThaleEis.St.-P. 8,00 ThüringerSalin. 15,00bz G do.Nd1I. u.St e f 35,50 Titel, Kunsttöpf. 136,50B Union, Chem. 51,50G U. d. Und., Bauv. 92,50 bz G Veloce, Ft.Dyfg. 35,00et. bz B | Vr. Köln-Rottw. 300 1131,00B Ver. Hnfs{kl. Fbr. 1000 |— —- Vict.-Speich.-G. 1000 1131,90B Veigt u. Winde 1000 191,50bs G Volpi u. S@[lüt. 10009 1114,25 bz Vorw. Biel. Sp. 1000 |—,— Westeregeln A1k. 390 53,29 Westf.Drht Ind. 1000 1109 50B do. Union S.-P. 300 |—,— Wiede Dampyfm. 800 [142 00B Wilhelmshütte . 800 120, 50B Witt. Gußsthlw. 10 300 [14100# | Wrede, Mälz. C.| 6 6800 1116,10bzfl.f. | Wurmrevier . .|11 1000 1165,00%B Bel erein , .| d 1000 ankf. Brauerei 600 [48 50bz G ellst.-Fb.WIdh.|15 1000 [169,75G Gelsenk.Gußitht. 1000 S : Es Ui 118,75 0 -BONL. E A Berichtigung. (Amtliche Course.) Am 3.: | Gr.-Lihtif.T -S. 800 |76, 50G Mainz-Ludwigsh. 1874 102,60G. — Gestern: Engl. | Gummi B.-Frkf. 450 1102,50G Banknoten 20,36G. Gumf.S@wantg

; 1600 196,90bz B en. Gußft. cv. 96,10à95,40à96,10bz e MasHinfb. 1000 {62,008 g Sils e Bde 1000, 60c/224.00 bz S König Wilh.Bw. 300 |66,20bz Königsb. Mas. 300 [106, 00et.bG Kgsb. M Bg -A 600 [203.0063 Nichtamtliche Curse, Leyk -Jostbl. Pap 300 E bzE Os Gib 300 4 .- 1,T,,5

300 1235,25 Fonds und Ffandbriefec. Lindener Brauer. 500 [147,00B A lo,

300 144,.30G Bf. Z.-Tm. Stülke zu # 600 148,255 Altonaer St.-A.! j 7 15000—500[95,50B Me Se itta»

1900 1113,75 bz Gr. Brl. Pfdbhn. 19065 [1€0 50S Gr.Liht. B.u.Zg Grusfonwerk. 1000 |—,— Hamkb. Amk. Pckt. 300 |—,— do. pr. ult. Dez. O mbg S 200; 1030] —,— Beo. SétPr. 1000 |—,— do. Masnfb:cv. 1600/ B06 —,— do. do.St.-Pr. 1000 1167,00 6s do. do. Litt.B. 1000 |—,— ansa, Dmpf\ch. 1000 |30,25 64 arb.-W. Gum 500 1135,50bzD rkrt.Brükb. c. 600 192.00G do. St.-Pr. 1906/600]28,00B do. Ber werk do.! 1000 172,104 Harp. Brab.-Gf. 500 1135 5064G do. do. ult. Dez. 1000 [148,00G Hartm. Mschfbr 148,25 bz Danzer Sem. e. c. 6090 1124,25G do. St.-

1290/600{83,00S „hm. W 1500 [427,80 bz maoorPrii. G

1000 |51.75B Beg Bao S 1000 ¡80,50G f 600 179,80 b: G do. E e b Dex, 1000 1130,50G aat F „Mh.

bb pa b je — R ASENRSL| M CRBIS

am. SSE E

bat prak pmk J J erd 4 E

. . . ‘

Pa Fenk fr jn fn nt b D jf 1 jf 1 jf D U bm jf O jp Fm jf jf but D fr jed pmk pan park prrmk urn ernte pur O fund en] fark O bank J

bea D DODDO t

Jad Jrand paauh duen jah jueed prak jed pur puedk jun Ink ben jak funk jdk funk rek park park mb funk P para ford rak jrad ê

SISI S 2A k hol I U SISA A SI

C I C Pert fond rak nb arak fark Pamk Pank fen *,

tse =I=J mde! zue L A ———S2 5e S SSSS

R OS O0

S IFS

Ér O3 O P (f In O5 O5 1E C E 1e E Mf Mm M M B P VEm [e n CI5 CIN C Vf E a r das Ma 1E5- Mf (Fu (Pn DOa 1p 1 1e

O b jt pn ber bk J J A] brd prrk funk jak

auswärtige

[ay

E J J bed junk d

® i bad pmk Perck uned °

ec

bund poù

Mie Hf t 1 bn Dan 6a am 1a Ma f Es C Din Wan V Jf D Ofen phar Dem Jn Jf pen Fen IÈA- 1d S

f. Z.-Tm. Stüde zu 4 do. Ser.62—65 ch./2000—100/95,30G do. pr. ult. Dez. 1764176, 40à175,604176,75 bz E pr. ult. Dez, E A ,-S.f.Bauausf. Anh.-Defs. Pfdbr. á L 1. 7 [3000—200/101 ,40B do. Comm. Obl. 1000—500/95,30G Dortmd. Bank-B| s 300 [101,80G V.-B. Hmb. 60 °/e| 11 | 9#/200,6Bcso. AttecP -{(Fem. DiEünscsw-Pang. 4 | vers. t a 00bz Sthlef. Bodencrd. Dresdener Bank .| 10 600 1138, 50bzG | Wrf{. Comm.-B.| 10 | 8 |250RbI.PÞ.|—,— Adrairalsgartenb 1,7 |5000—200}93,70bzB do. do. rz.110 do. pr. ult. Dez. 137,80à138,60 bz do. Disc.-Bank| 8,9] 7,7 |250Rbl.P.|—— Alg. Electr.-Gf. t do. do. } Dresdener Bk.-V. | 1000 /108,25G Weimar. Bank cv.| 11 300 1107,75G Angl. Cnt.Guan. 111,60G do. do. t do. Cr.A.\.I.u.H. 300 |—,— Westfälishe Bank] 6| 9 450 {109,10G do. pr. ult. Dez. 106,80 bz do. do. IT.35/1.4. Efsen. Cred.-Anj 0 F — Wien. Bankverein| 8 | 7 | 100 fl. |—,— Aplerbeck Steink. |: 13000—300 98,50 bz G Stectt.Nat. 9p. A Geraer Bank 600 þ58,00G do. pr. ult. Dez. Ar@Gimedes |3000—300/98,50bz G ¿L Geraer Hnd. u. Cr. M Wiener Unionbank Arenbg. Bergbau 600 185,80G do. pr. ult. Dez. : Baroy Walzw. . 600 192,50bz Württ. Bk. -Anft.| 73| 62 %600 Barg, Lagerhaus 112,00bz¡B do. Vereinsbank| 74| 6£| 600 Baug. BriNeust.

600 200,Beco.|—,— 4 1500n.7501136,75G Obligationen vou Banken. E E,

750 [106/00bzG | Bank. f. Oriental. Gisenb. .|44| 1.1.7 [100,00G do. Moabit . 1000 1105,00G Obligationen indulttettes Gesellschaften, Kl. Thierg. 600 [97,25G ß gf. Z.-Tm. Stüde zu t Bil. A Omn. G. 600 96,25G Alla.E!,-G. rz.190/4 |1. 1000—5001/87,60 bz G do. Anh. Masch. 1000—-750] —,— Anilin-Fab. rz.105/44 3,00B kL.f. do. Baz.-A.Gef. 300 1163,10G Berli.Hot.G.Part./441. / do. Gh. Bau-B. 300 117,10G do. do. 1890| 4 do. Gharl. Pfb. 250 Fr. |142,30bzG | Berl. Neust. Goa do. Elect. Ee 600 110,10G Boc.Sußst. (103)/4 do. Gub.Hutfb 1500 104,606: B | Buder.Eisw. N do. Holz-Compt. 600 |[116,10G Centr.Hot.I1(110)/471. do. Hot. Aen 500 |—,— Def. Gas (105)/45 do. ImmG.ab 600 #132,10G Don.Dmrfs{.y82/4 do. Futespinnerei 200 1106,50G do. von 1886/4 do. Lagerhof 300 195,80 bz Donnersmar®h. . 5 do. do. St.-Pr. E Drtm. nion (110)}5 do. Masch.-Bau cis 300 1[109,30bz Elberf. Farb.(105)/4{11. do. Neuend. Sv. 109,10à,40à,10à,60bz | Œrbmannsd Spin.|5 Do. Pappenfabr. 7 300 —,— Erin, Gewerk. . S E do. Wilm. Terr. 7 500, 4Bco.|—,— Frist.&Rßm (105) 101.3000 i Berzelius Brgw. 7 13000—150/99/40G do. MaklerVec. 129,10G Nordd.Grundcred.!| 600 178,759G Gr. Berl. Pferdeb. 101,3 30bG k.f. Bielefeld.MafchŸ. cis 3000—150 102,106; G do. Prod.u.Hnd. Oberlausitzer Bk. —,— amb. Amer. P. Bismarc{hütte . 4 ch. Ne ch.

189

ORPAS| S1 | e

3 I P N -H-

O S -|g park

J wWe

Di C4 Ir if Ma: V 1E. M Jan

E E S R iE E A idi E i A sz S R D L N Gn t L t E E E e eas I LIE L h « Le T DIE L E Le E N r

R

L lrt e Sena Set

pak J 5

pi Wet

do. D&. Gr. Goa Pr.-Pfdbr. L. do. 11. Abth. do. 11. rz. 110 Do, JLY: 4 110 N

Did. V Di do. Di. Hypb. 1?. f

20.

+4 do.

do. do. Dresd. Dyp. Db. | rff. Hp.-P. S D. dgs E

T5 E r I

A 00

Pa O j ib j fa f vi O 1j V (Er Hp 1 M 16 M (P j 1 s Df If COT j fm 1a f fm D 1E 1Dr: 1E Va Df Ae MNONMOOO 1890 -

i j pel pi bt f fd TIZADA

S

or

. . pu

derk Dark G J I D A S fk Prk D] fr D I I I db sek G fend Per Park A J 3 ant uad [aen

and e]

7 3 0/93,50G L e O Goth. Grndcr.-B. 102,00G do. do. rz.100 do neue 409% 1

Da jf n 1a O3 P 1er

M O G5 Q C0 wi.

und C5 G9

d °

t

i

C S \@.13 102,00b¿ G Südd. Bod.-Cred. 4 : do. Privatbk. 2, |3000—- 100187 ,00G do. do. |3Z11L. amb. Comm.-B. is “aae e [9 A ¡2 B G 1, 1, zu 40° i 3/9, L L annov. Dani . . 10l 300 10226 | L auzgenommen Neigzbant: m ernat. B. Bri. 0/1000-——200/95,50G Div. pro/1390| 1891 Köln. Wechslerbk. 94,40G Aach. Disc. j. pi 5t| 6 108,50G Königsb. Ver.-Bk. 102 50G Allg. D. Hand.- —,— Leipziger Bank 10/2000-—-500 —,— Amsterdam. Bank 1149,75G Leipz, Credit-Anst. 2000—206/100,60 bz Anglo-Disch. fr.Z. 100,00G Lüb.Comm.Bk.cv. |[2000—200/102,25bz Antw. Centralbnk. . 1105,00et. bz G f Luxembrg. Bank . [2000—200/95,00 bz Badische Bank cv. —,— Magdeb. Bank-V. 1500—75 1117,50G B. f. Rbl. u.W. cv. —,— Magdeb. Priv.-B. ./2000—10C0/101,00G B.f.Sprit u. Prod. 64,80G Maklerbank 3000—100/94,80G Barmer Bankver.| 112,10G Mecklenb. B. 402/o} 3000—50 |101,00bz G Baseler Bankver. Fr. |—,— Meckl. Hyp.-Bank 09/3000—100/102,00G Bayer. Handels8bk. —,— Mein. Hv.B. 60°/o | 300 1128,90G Berg.-Märk. Bnk. 124,00B Mitteld. Creditbk. 3000—300/101,50bz G Brg. Mk. Ind.Gf. —,— do. pr. ult. Dez. 1000—100/101,60G Berliner Bank . 102,75bzG Nat.-B. f. Dtschl. 2000—100/97 ,00G do. Kafsenverein 130,10G do. pr. ult. Dez. 3000—150 —— do. Handelsgef. 132,60bzG Niedersächs. Bank 3000—150/99,40G do. pr. ult. Dez. 131,75à133bz } Norddeutshe Bk.)

pam jumnk’bernb fdb fred 7 fel per jen pur drr jam t Pr D prr p A Pr p pr P pr (l Per A A A A A A Y R P 1e. 1 C Na M Hie ¡fa U j 1E Was 1E 1s Jn A C72 V 1Pr jf Fa Q Pr Ex s Da:

pt S S E o D ra D D

wy-

op

€ _— Se 2a o| Sr Dro R D | O CI Eo RN| INAN P Ho U O ORENS u 0 |

p bort ots E VIOOOOROANDRO

Pr bend Jt unk Pank Pam Pre Jeck Pren Perm Peru 2} Prm Puck Pn fer

590 170,25 63G öst. Farbrork. 1000 |—,— örderbütte alte 400 1335,00B Do. - CouD. 390 1211,75 bz do. St-Pr. 600 1123,00bzG E Wagenb.

C d O S

a andi J brd n fred url emed jt Park J pad jmd 62} per jeh jan jene 2] pern pemd (fin J Puk jed jens

Bro | No dps D 00 6 00

[h

[ry

Fi de Brnk bk bendk pen pmk fred eur prak fenak jem pan jm fried pak pad pk park rack jan [rend sum fm T jk pk prak punck jed prak sek pre P por jan duack jm

v

58,008 103,50B 17,2598

95,00 bzG 81,00G 93,75G 2 75G 3,00B 17008 85 75G 187,00G

14/306zG 46,50G 95,00B 17,256 7i,75B

,

fas p OWOOD [ry A O

Laa

800 7198. 00G üttenb. Spiun. 600 {190,75 bzG go Bergwer? 690 167.50 nowrazl Steinf 500 [142,00bzS | Int. DOaE tPr 1000 1109,10B &Feseri, ‘Aspélt, 800 190,20 bz Kzxliw., Aschersl, | 300 1105,75G Kapler Main. ¡ §00 1242,00G Kattowitz. Brgro. 1909; 500182,00 bz G Kauf. Knstdr. 800 181,00 bz Kette, Dpf .Slbfck §06 1113,50B Keyling u. Thora. 600 1219,25b;G f Köß!mnun.Stärke 600 171,00G Köln. Bergw. . 800 186,255 Lzln-Müsen. B. 1000 186,006; G do. do. conv. 506 1130,256;G | König Wilh. cxr. 1990 1145,50& do. do. St.-Pr. 600 1132 59bz König. Marienb. 1200 132,25G Königszelt. Przi. 71 300 1118,25bz®# | Körbisdorf. Zu. 5à,90à116,75à117,50bz | Kurfürftend.-Gf. 300 [100,50etb.G | Lauchhammer . 300 E——— do. conv. 600 170,504 Laurahütte . . 600 189,75G do. pr. ult. Dez.! 900/305 [121,306zG | Zeopoldsgrube. .| 5i| 6 600 156,258 Leopoldshall . .| 25 1000 [104,008 do. do. St.- é A D 600 192,008 Ludw.Lörwe &Go.|13 400 1125,75B LouiseTiefbau cv./10 390 [142 50 & do. do. St.-Pr,i14 100 f. 1103,40 bz Mrk.Masch. 1000 180,00bz G Me? Westf Bre. 1000 1129, 0bzG | Magd. Allg. Gos 300 [103 50B do. Baubank 600 |—,— do. Bergwerk|2 400 I—,— do. Straßenb,| 9 1090 175,00bzG Marie, con. Bw.} ‘ 1000 1148,00bz Marienh. - Kon. 1090 |55,006zG j} Mafßener Bergb. 1900 183,75 bz& Hb. u Arm. Str 6800 193,25G Mew. Wb. Sor./1 1000 1103,00B 300 1164,75B 300 179,10 600 [1232 2G | Mixu. 600 187, 50bzB |} Ms. UHIbSt-P 600 NeueBrl.Omn 600 ¡77.756 Neufdt.Metallw. L j Neurod. Kunst. A. 300 Neukß, agene: 300 [57, '5064G | Nolte,N.Gas-S 56,75à.60257,40bz | Ndd. Eisw. Bolle 1006, 800] 138, §0G do. Iute-Spin. 1000 |—— Nrd. Tae: Br1. 600 150,50B do. A E 1000 128, 10G do. pr. i. Dez.

v vor —J b j Ca Gand A D

00 pu

pak P I L O OTNINOOPMRMROOD

dr J wi p ONO wr

15. (

A 7 Ö

1) Rae Rnn ¡ J 09 | VOS

eo

L L E. er ë

1 4. 4. 4. 4. 4. er

4, 1

E

o ad

o mt, ORE rz. 125

de. do. Sivs u. Gf Meininger do. unk. b. 1902 do. Prm.-Pfbr./4 Nordd. Grder. cv.|4 Nürnb. Vercinsbk.! Si Pom.vs om. Hpb.L.rz.120'5 ps 0. L.rz.100/4 E conv. rz.100/4 |! do. TIT,TV. neue'4 | do. V.VI reuze'4 | do. conv. rz.100 ul Prß.Bdcrd. rz.1105 | do. Ll, rz.100'5 do. IV. rz.115/41 do. X. rx110 Hl M Fi FTH,TL. ep o.

wr r

I

D

1. h 11. [v [v v 11. 1. 1. L L Fil. 7 ¿1 V Vi

— [e T pra rab paak bd 1p 165 (n jf CIT Ev gf (Pi fas 7 Me fn Was Jan fd Df

r

Or en 00 D v OINIO A S Ra N Sa lata

H T Do O ONNO pt D

pr DO | S j F, r 4 d, P) R ch e E A T E E E E R E RAS R E S E L E E T AE

Wp

Q brd

—

Do

Gm hage

_—_ l D

Qi

t

S rrerrR P E =I DO p J J

——

N NINONNOYDNND 00°

Mo LWNNNN t Mo M D N wr

t N NORBIORRIEROAD cs w--

Las: Ged R fk D fend fk Prt Âftm Send Fand eel rek Job Fem fend funk J J J Pri J fert

do O8

S E

dD

O

bn 1e pk d dn pad dr dad jr jr dec Jud de je Pud duo fark duch P

R s M Mo M N 00 a D DIOMMOO R D S bs I

b jb | SARE ry

m O

p ONOIIN M R M E 0 N je M N

wit P N SDPS

Â.

hrend

[3000—150/102,10bz G Börs. Na, 149,00bz Oesterr. Credit. . . P. |—,— goHendei (105) Sao Bgw.Vz.C. 7 [3000—150]94,75G Braunschw. Bank — — do. vr. ult. Dez.| 70à,60à, 90 bz endIB! fsb. 105 um. ann 111,00G do. Länderb. abg. ibernia Bergw. N pr. ult. Dez. 108,60G Oldenbg. Svp.-Bk. IlseBergb. rz.102 Banif.Ver.Bgw. 102,60G Osnabrücer Bank Kali-Wk.Af(ers[. Borussia-Brgw. 96,10bi G Ostfries. Bk. 602/9 Königsborn (102) G Kohl. 96,40G Petersb. Disc.-B. v. Kramsta . “St-Pr . 1114,75G do. Intern. Bk. Laurabütte Part. . 0 Aut Eis 102,10G omm. Hyp.-Bk. Louise Tiefb. (100) Bredower Zuckér 114,75bzG fene. Provinz . / L Loewe u.Co. (103) Breeftu.Co.WU. 450 1106,50G reuß. Bodencred. Msll.&Hollb. 105 Bresl. Oelfabrik. 1500 1—-- Be Bod. 60%/9 156,20bzG | Naphta (Nobel) . do. Straßenb... 250f.TüBd.|—,— yp.-Act.-Bk. 122,00G Nolte-Gas . Bres[.W.F.Linke 1000 [129,90bz H.B.A.G. 252/90 104,00G Norddeutsch. ‘Lloyd! Brüxer Koßkentw. 129,30à,75à,10à,75bz | do. volle .…. 10625bzG | ObersGl.Eïfb. 1054 Bugke&Co.Met. 200 F — Imm.B. 4pSt. 320 1271,50G o E.I.C.H.(100)/44 ; el Federstahl 600 |—,— eihsbank . 3000 1149,60G figgePari (102)4 Shemn. Werkzg. 300 1158,00bzG Rostocker Bank . 2 600 /63,10G Shalie 44 rn. Bgw. 157,75à,60à158,10bz Rufs.B. f.ausw.H. 250Rbl V E E A ultbeißBr 1054 do. do. conv. 300 1108,20et.bz@ | do. pr ult. Dez. 67,50à68,25367,70bz | Tiele-Winkler . .|4 Concordia Brgb. 600 1116,10G Stbsile N 600 [117,00bz& Westeregeln Alkal. 5 Gonfolid.Swbalk.!| 1000 118, 50G Salt k.-V. 450 105 00bz B Westf.Grby. P.D.'5 Sourl Bergrork.. j 600 1116,90bz 1 S leßis@®. Br «B, 3000—300j11i 00bzG Zoologis. Garten'5 ; Dannenbaum . j 102,80b Danz. Oelm. Act. O do. do. St. -Pr.

Marienb.Mlawfkalp. ult. Let 58,75 bt 1 C/fafat-Agram . Deutsche Eisenbahn-Stamm-Actien, Nd\chl.-Mrk “s 4 i L1:7 300 „Áú 101,70 bz Dux-Bodenbach . E D 1890/1891/8f.| 8.-Z Stüde zu Ostpr. Südba 1 600 |169,10bz do. p. ult. Dez. 217,40ùà,10Bb4 Belauer D as. J L 34/4 | 11 61,00 bz do. p. ult, Dez. 69à69,10 bz do.St.-Pr.Lt.4.,Þ8 —— Deut Ge Bauges. 14 100,30G Saalbahn 41 17 | 300 & |2140bG Gal.CarlL.B,gar. 92,40 bz d Er is L | ' do. Thonrsbren J

ur

C C t Bn J Pert unk Jerk «jf Vf

o [2] Er

325,00 bz 173 ,50B 10 6: 75G 392,00 LO) 120,50B 5,70G 76,00B

17,00b:G 40,75B 62 00bzG l. 157,00G

N OOANONOíO0O

Wm OoRI ooooo}

H: [3000—75 113, 75G do. Creditbank . |5000—75 1108,00G do. Hann. Hyp

. 7 |3000—100/115,49G Brem. Bk. Mrkit.

[3000—100/110,00B Bresl. Disc.-Bnfk.

[3000— 100/100, 60G do. Wecslerbk.

Lian

-

dret S] pern pr pern prak fueck prak jen par puedti pk prak fruh prrcò fand een park pmk pak prak prnnk uad jr decck pern 17

R E af C RS: S ba]

Se ® 3 ad

v Or 72 N J F

Co Hor | E RÉBIDUIN E AUIADNUNE E

— 05 i D dO vak

J bk J J funk jar pan f bark m} jant pack J J bark unt J J beat J J bd J but

J t

00 MN s M STE

wi S

P S do Oi P i O S

R Cn bek dran barak penk fam jnak pad prmb rack jrmae prendk per prenck pad pur pumd O) med prol pad

pur D

0'3000—100j101,25bz Brüfseler Bank . 0/3000—100 102,40G Chemn. Bank-V. 0/3000—1001103,00G Coburg. Creditbk. 410: 5000—100I95/ 25G Dänische Ld1a.-B. 0'

Ds j P (f 4 Wf Ja j Ca Uf jf ps pi f Af pf Jn C Jj ja Mm Han Ms dan M 1E Jf Wfa: Ds MPo 1 Im (P 1 p ja D 1E 1e a J

D A Fk J S Punk Frek S 2A] Prek feerk funk Feb fmd Fur Puenk C0) CTO 2nJ Per funk Jt Jn ferti Df Pert Prt Park Fra Lank C Pak D J J) Feet fund Jord fins — N wi

¿L A 4

— — O b

O D M

Danziger Privatb. .7 |5000—100/101,10bzG Darmitädt. Bank . 10/5000—100/103,00bz G „ f. Mk.-A.angm. erd. 5000—100 95,40bzG do. pr. ult. Dez. . 10! Drmst. Zettelbark L

J

— wr Lad

E GES S Saar ERE

ti 1 Fk Je l j Pia k donb Sire Puk Jae Pk fe Fk Fu Fo Pk (O fend ut [Par Jas So d jf nd jfae fia Îrk frnb 1e C fnk Pit je J Fd jj d j

A I ASA det I t Pia I pet =IDASA

S Taka: 5 P P R E O

B uk, b.1900

Bee A

,

G. 4.1 1.7 (i

D

Er Landesb. | j Deutsche Bank . do. div. S. rz. .100/4 vel ./5000— do. pr. ult. Dez. do. 10024) v .13000—200 Dit. Eff.Hahn 502/0 Dt. Genofsen\ch{b?. do. Dtsch.Grunds{hbk. do. E Si) va ‘15000100 95,80 bz G Dit Hvp.-Bk. 60%

S D

c pra O

, E

153,50G

e

V

I f jh B jp jm f Me (P fck

O

1006 145,50bz Augsburgec do. |3 10 2000—100 96,308 M4&l. Mas. 1000 1108 50G Cottbuser v.89 do.|3 10 0 j do. do. A 1000 1i30,00G Duisburger do. |: Mszbeltr 4 neue 3000 1119,.00G ildeSdetmer do. MsU.u.Hlb.Stet 600 [55,50G ônigsb. I.1T.v.91

1006 |69,70G Liegnitßzer St.-A. 1000 1115,00 53S Mp W 1000 —,— do. 3200; á¿0c/287,00G M. Glatbadh R 1000 188,755 do. 1000 171,75B iottdaidet do. §00 179,755 Schöôneþ. Gem.A. 1400/ €00/26,75 Trg. e -A 800 162,808 Weimarische do 1000 192 506G | Wiesbaden do 1500 188 50 Bad. Anl. v. 92 1000 [95,00hs BremerAnl. v. 92 5,30à,40à91,50à96bz TOULe Be, 1000-1145 00bz@ do. 300 146,75bzG Been. Cont. Anl. 1000 |—,— Oesterr.-Ung. Bk.

M Funk [in 5] fk Jank Junk jerek 2) J) J J Pud 20} DJ Jed

O2

og A ggr E RERI S Ap

b punk D

Bnk Prt S Df Pre 130 1a Fand derd Pee Punk Fark (S) Dn dn C LS 1s bank funk Jb T Perk Y

7

L &@

g Qs

14/5064 B 45,00 tz 81,50G 300 |45.75G 29 50G 85/00 b; G 68,00B 300 [90,00G 84 25G 88/50G

Mün.Braußb. c. do. do. Vorz. Act. Niederl. Koblnw. Nienburg, Eisen. Nürnbg. Brauer. Oranienb aher: do. do. St.- omm M[ck.b ; otsd.Straßenb. do. do. conv.

V H 1a fas (fa Mas an 1A (fa E Jf ja far 1 (Pr fs x 7° En B: L

R ORDODI| CNNDORN

I

pk S

e vf fs inc is ¿Ps j (fan fan (fan dn ¡P CN En.

L Wr L Tee A R [A 5 2,00 bz eimar-Gera . E „60 bz razs- t.- De Grefeld-Uerdingen| 0 | 0 4 58,50 by Wercabahn, . | 3 [1% | 1 300 & 164,90G Kaschau-Oderberg 79;25G Na DüEE Dortimn.-Gron.-E.,| 4 | 4}/4 98,75 bz do. p. ult. Dez.| ; 65à64,80 bz Kronpr. Rud. gar. 85,10 bz Dortm Un. 46300 do. p. ult. Dez. 98,60à,50bz .… } Lemberg-Czernow 104,70G do S Eutin-Lüb.St.-A. 14 1 42,25 bg Ausländische 14116 mw- und Stamum-Prior.-Actien. | Oesterr. Localbahn 77,70 bz a: D t.-Pr.T-it. A anf. Güterbhn.| 52 4 [68.75 bt Albrechtsbahn . 1.7 | 20 fl S. do. p. ult. Dez. 77,7061 Dresb Beri GT erít.- Blankb.| 4è Hil á A [102,25B Aussig-Tepl 1408 50bz - De Nordwestb 5 |% 11.1.7 | Ls ebe u-Gef rie Ba Ee da 10 | 914 üdd, 74 63/4 138,75 bz —,— m Erbthalbabs He 41 118 |

22525 by Böhmische: is 11 (9-60 f Q L p. ult. Dez| 7 Düss: Shaimotte Ga p. ult. Dez. / 138,304137,75et.138,30by Bb Weitiale 74] E [141.7 | 20 f 8. Wi, do. y. ult. Dez. * 96,90497,00bz I ‘bo 2 R E orr | Bus@MRR BI 0H 10lja w L M L Reidhenb.-Pardub. 3,81| — 6] L1 | 290 fl, G M, 181,406) | rufi 1 10€ [136 0b | Nordstern Bra. » V. ¿ MICÒ ,30à,25 L 3, at : 7 i ° 50,00 . Marienb.Mlawfa| 1 | lia | L1 ] 600 M 158,75G E j do. p. ult. Dez. P. ps 102190 00bz eichenb,-Pardu 0 fl l s i ; 136,90à,70bz | Oberschl.Chm.F