1892 / 292 p. 17 (Deutscher Reichsanzeiger) scan diff

E S E E EREEES E I S O PRR R As P Ei E s E ——— 39,50à,40bz ; 1.1.7 500 Fr. |—-- 200 fl. &. [84,10bz Amsterd.-Rotterd. 46| 2 2 $| t 1000 A J e St-Pr Ul 2 10 11 500 E [55/5061 100 A. P. 8,50et.b; G | Canada Pacific . Ei ais fs S775 va: pu. ult, Dez : 68,40 vp 12 Mei e: (99/400) e Da Bu 6M pr 156,608,308,50 by Westfizil St.-Act.| 34] 3%5]4 | 1.1 | 50 Lire [62,20b1

30 do. neue 5O/o 4 A $00 Deutsche E L T E 1008 M Ftalien. Meridion. 5 500 E [55 506

125 Rbl. M. |—,— “do. pr. ult. Dez] : 127,30à,25à,30bz | Alb. Bee 44 444 1.4 500 # 111225bz

—,— Oesterr.Ung. Staatsb.gar. gar. 101,00G do. do. gar. v. 1874 Da p de S. v. 1885 99,75 fe o rig A g. —,— do. Choy. Neus. L —,— E Ung. Ged Pr 88,30G Localbahn-Obl. . 102,60G i do. Gold-Pr. —,— do. Nordwestb. gar. —,—— do. do. Gd.-Pr. ——= do. do. Lt.B. (Elbetb.) 98,25 bz Ostrau-Friedland . —, pen riesen 98,80G aab-Oedenb. Gld.-Obl. 98 ,80et. bz G Südösterr. B. (Lomb.) . —,— do. Do, E: 2 101,40G do. do. Gold gar. 103,00W do. do. Gold) —,— Ung.-Gal. Verb.-B. gar. —,— Ungar. Nordostbahn gar. —— d-. do. Gld.-D. gr. 101,00B do. Fis. G. -A, 89 5000 1500—300 „Á —,— do. _dy: 1000 500 u. 100 A —_—,— e 4 54 l [URGITIS 0. 4 R M 81 50G do. Gieab. Silb.-Anl u 3000—300 # |[100,40G Vorarlberger . 1000 u. 500 G |—,— Baltilde eo 500—100 fe |—,— Brest-Grajewo 100 Ka: —,— Groß. e Eisenb. gar. 1500 n. 300 |—,—- JIvangor.-Dombrows gar. ï 81 40G NOGL L Obl. 100,60G 1889 108,40G Rurst-Ghark Asow A 99,50 9: G 100,50 bz G Kursk-Kiew 96,40G Losowo-Sewastopol , 98,40 & Mosco-Jaroslaw . 82,40G Mosco-Kursk 85,90B Mosco-Rjâsan gar. . 34, 50G Mosco-Smolensk gar. . 81 00B i

—,— ott-Tiflis gar

—,— {äfan-Koslow

96,80 Rjas<k-Morczansk gar. .

96,70G N OOoRE i;

80,80G do. 2E Em.

S, 181, 25bzG Südwesthahn e

2000—400 A |100,80G Transkaukatif cOBL. gar. 300 fl. S 80,70B Warscbau-Terespol gar. 300 f. S, —,— do. do. kleine

E

h pi A park preck jurk uk prach jreak

79,70bz G Warschau-Wiener ler 77,80G Wladikawkas Obl. gar. . 77,40 bz Zarétkoe-Selo 77,10B CaliforniaOregon rz.1918 107,80bzB Central-Pacific rz. 1895 100,59B do. rz. 1896 85,60G do, rij. 1897 97,30 bz BEIl.f. do. rz. 1898 107,80 | Gbicago-Burlingion. - - , cago-Bur 90,30G Denver -Rio Grande .. S A Illinois-Central E Kansas-Midland 68,10 bz Manitoba (St. Paul M.)

64,10G Northern-Pacific L. . 64,10G E f L

104, 40et. bz G do. He 6,20G do. 87/10G Railw.Oreg. N Bhs. 89,00 ba St. Ioaquin Valley 103,10G South. Pacif. of SGalsorn: 102,80bz St. Louis S. W.I1 102,80 bz St. Louis u. S. Francisco 102,80 bz do. do. A St. Louts 71. Fne.-B. . 9,00) Rachen-Biajtricht . . .. 32,00bzG Anatolische Eifenbahn . 96,25G do. do. fein Gotthardbaßn 625 u. 125 Rbl. M.179,10G gr.— | Italien. Gisenb.-Ov][. gar. 625 u. 125 Rbl. M.199,50G do. do. lfleine 600 A 90,70 bz do. Mittelm.-Obl.strfr. 600 90,80 bz König Wilh. I[T. Niederl. 600 M 90,70 bz do. do. kleine 600 Æ 91,30 bz Livorno-Florenz 2000—500 A 190,70bz G Oeste de Minas 200 Ba: —,— Port. Eifb, 56 t.C. 2.1.92 1000—100 RbI. P. |—,— do. do. 89 i.C. 1.4.92 10009 u. 500 A 186,70G E Obl. stfr. gar. T. I. 2000—500 «A 192,00G do. lleine 1090—200 1101,00bzG Sei. Centralb. 1880 600 M 90,70 bz do. do. 1883 600 M 90,90bz fl.f. do. do. 1886 2500 u. 500 Frs. |—,— do. Nordostbahn . 2000—500 #4 90,70bzG Serb. Eish.-Hyp. Lit. A. 200 Bua: 100,30B do. do. T 200 Ba: 89,00G G O «Pr. O 200 Bu: 836,40G 1891 625 u. 125 Rbl. M.192,75G Süd; Italienische a 625 u. 125 Rbl. M.179,40G*® * fleine 1000 u. 100 Rbl, M.1100,90bz ernitai (Gold) gar. 100 Rbl. M. 100,90 bz do. do. 1888 Maäbrishe Grenzbahn . 200 fl. S. —,— Warschau-Wiener . 10er ; 97,00 bz O D 1890 1000 fl. —,— L B Rieb. Mähr.-Schles, Centralb. fr. 500 Frs 67,90G do. : Her 97,75 bz Wilhelm-Luxembg. Bahn R

500 Frs. —,— , Widcüler . Pfandbriefe und Schuldverschreibungen | Ih. Hyy.-Pfbr, 90 ./3000-—100[100,60G Deutsche Nat.-Bî.| 54| 5ft| 600 |—,— Südd. Bod.-Gred.| s#| 7 600 |—,— / Wiesb. Kron. Deutscher Hypotheken-Banken. do. Ser.62—65 4. 10/2000—100/102,00G Disconto-Comm.|11 | 8 600 1[176,50bz Ungar. Credit-Bk.| 12 | 9F| 200 fl. |—,— A ailia-Act.-Gef. Bf. Z.-Tm. Stüde zu #6 5 do. Ser.62—65 ./2000—100/95,10G do. pr. ult. Dez. 176,75à,20à,60à 25 bz do. pr. ult. Dez. . A.-G.f.Bauausf. Unh.-Dess. Pfdbr. 1.7 13000—200/101,25G do. Gomm. Obl. 4. 10/1000—500/95,10G Dortmd. Bank-BV.| 6 300 [101,50B V.-B. Hmb. 60 9/e| 11 | 9F[200,6Bco.|—,— AdlerPril.-Cem. Braunschw-Hann. ./9000—200]/101,00 bz Schles. Bodencrd. rh. /3000—-150|—,— Dresdener Bank .| 10 600 1137,60 b; G Wrs{. Comm.-B.| 10 | 8 |250Rbl.P.|—,— A e ierlogarteab ; do. do. z 5000—2001/93,60G do. do. rz.110 ¡ do. pr. ult. Dez. 137, S0ù ,90à,70 bz do. Disc.-Bank| 8,9| 7,7 |[250Rbl.P.[— Ag. Electr. -Gf. Dtsch. Grd.Gotha / Ñ do. do. ‘|13000—200!101,20G Dresdener Bk.-B. 1000 |108,60bzG Weimar. Bank cv.| 11 | 7 300 1107,00G Aagl. Cnt.Guan. 1 Pr.-Pfdbr. L 300 [11150G | do. do. L.34/1.1.7 (3000—200/94,80G do. Cr.A.\.J.u.H. 00 Westfälishe Bank| 64| 5 | 450 [109,10G i do. pr. ult. Dex. do. IT. Abth. 300 [106,60 b1 do. do, IL/3È1.4. 10/5000—200/94,80G Essen. Cred.-Anít. 600. |—,— Wien. Bankverein| 8 | 7 | 100 fl. |—,— Anlerbe> Steink. do E10 3000—300/98,50bz G Steti.Nat. Hp. E y Geraer Bank 600 |57,590G do. pr. ult. Dez. i —,— A -himedes . . - do; TV.t1110 3000—300/98,50 bz G 14.110 .1. 7 (3000—150|104,49G Geraer Hnd. u. Cr. 200. r Wiener Unionbank| 8è| 7 | 200 fl. [|—,— Arenbg. Bergbau a8 V. rz. 0 3000—300 E I O rz. 40 k, O E Ga E T 600 L do. pr. ult. Dez. “S Barop Walzw d ; 2 o. do. rj. D 75 o neue 40% 600 192,95 Württ. Bk.-Anft.| 74| 62 600 Barg, Lagerhaus Dt E Grdf<. Di .13000—100/102,00bzG | Südd. Bod.-Gred. ./2000—100/102,00 bz G do. Privatbk. 600 1111,90G do. Vercinsbank| 7}| 6 eust. Did E, IV -FI, ./3000—-100/97,00G do. do. 4, 10/2000—-1 R M ain „B. s y Bang o f

. f) .

—J J bk bl J b i I J I A=A

Braunschwetgische . Es Landezai Breslau-Warshau D.- L oft. -Wrn.) Halberst.-B pan 84,88 rbed-Büchen Mazdeburg- W Mealece e Ma nz-Ludwh. 68/69 gar. Ma nz-Ldwh.75,76u.78cv. do. do. v. 1874! do. do. v. 1881 do. do. do. Pie T1, Friedr. D DbersGlef. Tb B. do. Lit. E. do. (Nrd\{&[. Zwgb.) do. Starçard-Posen'4 Ostpreußishe Süd n m4 do. do, eiae Saaxlbahn We:mar-Geraer . Werrabahn 1884—86.. R E s

Nb SITIONN gar.

Böhm.Nordb. Gold-Ob1L.| Buschtéhrad. “L H Du ceBodenbah

. i Südöster. (2omb.)

125 Rbl. M. 9 do. pr. ult. Dez. 1000 # Rec. ‘Arad. u.Csan 1000 F Baltis@e (oar) . 1000 g Doaegbahn {gar.) 1000 S Fwangor. Dombr. 1000 8 —, Fu-sk - Kiew . 1000 $ 96,90B Moskau-Brest gr. 1000 $ 83,25 bzG Nuff. Gr.Eisb.gar

1000—500 # |82,70G n 2E ul, Dez: 1000 F S Raff.Südwb. v 10002, [98406 E 500 fr. 22,806 for S p

4 9. pr Q E, 9,29 bz : pi : 100R>l.M1101,10G Luxemb. P. 3.

1000 $ 114,50B Barsch. -Terespo! 4 100 O es e Ee Qu O R 106 Sa bahn bo, 4 6 A 1000 164608) <han-Wiener | ‘60 Rb! P. Schweiz. Centralb 42/4 | 11. | 500 Fr. Fz s i 2 1000 # 77906 R Sg D Dez. 197, 95à197 bz do. pvr. E Dez.| s 5,10 bz

1000 92,90b | Eifert Mas En 0 600 {103,75bzW j Obershl.Gi).-B.| 9 1000 4 S Ie Ggestorff S 7 1500 |124,00B do. G.- D H 1000—500 F 111,10G Giberf. Harbenfb. 7 1000/5000219, ‘00 bz G do. D ea 6e 1000 # 62,90 bz G Grdmnnsd. Spn.| 9 500 (89,00b6z | Opp. Porl.-Gem.| 2. 10004 |10630G Industrie-Actien. GsHweilerBrgw. 12 t fertig Bands ‘Masch, 0 f PIORS ats nf e res i ies eet | Dr EASN| 2 f (1199 l anti | Win 1000-—500 fl. Holß. |—,— raustädt. Zucker 9 |1000/ 500 oe D 86'60bzG Dividende pro [1890/1991 |8f.| Fr, Ei reund Masch. c.|14 1300/ 800/209,50G Pietsm., utt 408 „A 87,30 bzG Abe. Moabit] 0 1.10/ 300 [47,00 bz rister&Roßm.c.| 0 300 E Pluto N 1000 Frs. |103,90G vis D L10 . |73,75G agg.nau Gisen.| 0 Lo N mas; S 2500 u. 500 Lire 56,40bz G do. Vorz. - G 1.10|1000/x00l42 ‘06G |+Gelfenkr<.Bgw.|12 1300/6090 136 50 hz brü Ee

p rat

A =Y J bk =A'=J © Uo Us . . .

O] hd pi bnd O O O O

Leun aSBEP

[ SS K2R

E mE

Q ri d m —-7 Dae

O

12% Rbl. M. [128,75 bz tal. Mittelmeer| 12500—500 Lire [103,25 bz Beesl Wri (18! i 48,00 bz

; 113,10bz 46 doc Le nut, De 102608504,60Hs | MecienbM.do. | b | 5 (5 106,00 b1G 3000— 100RbI.P |—,— Jura-Simplon . . ' 16,75bsG

M>b.Südb. d. 0 | 75 f 000u10008RbL. P |—,— do. do. St.-Pr.| 45 11! 500 Fr. 5 (5 107,90G s P 7150à,40b4 Lüttich-Limburg - ; 500 Fr. |22,80bzG Ostpr.Südb. do, 103 75 bz

43 tse 89,25G

19 jar Lo ta t P Fa ta D S

J N J bk n] bund J J O 00 bt O tas P IEA LE . . . .

Eo O P 1j

dD

No Mo

C Sa S

SSSSSS KKKKKKKK

F CSES E ES S E E E S E P Ee E

7 pt pet fred Pet pur ferm prrek puxdti Pam fend Pank Pre pad pad ford fern jemdk pt T5 E amer Jes S ————— B S 2 B s 0 5 Me ZEME S Z b; m pad p pi ed jd puri bed juni lr brd furt jd b

Pr Ce E E EEEE n

O DS

pel ps fre tek fes et p pw pered (fd Prok brd fund dend jer

Gas S [0-905] t t o cu T E _ DS

Roe Qu N

S 5 E

ov {43 006G | Eisenbahn-Stamm- ‘8 Stamm-Prior.-Actien. 1| 1000 6775G pividente yro | È | È |81./Æm [Gta v 1666! 30G 84 10G Brünn.Localbahn| dvi| h 1,1 |2004S 78,00 bz 300 163,50bzG Gaisbergbahn 2 1.4 [200A PI17 /90b¡G 1000 |—.— Paul.NRp.St.P| 5 1.4 L A

600 192 60bz Fisenbahn- L eto und Obligationen. 600 [107 00bz B M E sf. 8 8.-Tm. Stäce zu # 1000 (50,25 bi G Starg.-Küstrin T [1.4.10 500 u. 200[102,00G 1500; 400)118,50 bz Sprtn grd 1171 1000 8 300 1129,50bz Werrabahn v adl 1.1.7 11000—10C|—,— 1 1000 78, u Div. aa 81 84 S State j L 78,5 7 pro 1929 1

600 |138,00bzG | Grf. Buk. 6609/0 t 10 4 1| 300 |—,— 300 111,50bz Fieler Bk. 809/o| 9 : 600 i—,— 300 185, ‘00G Pos, Sprit.-Bk. é A i 300 183,00G 1000 (78,25 bz Yreuß:. Leihh. cv. 4 | 1.1 [1000.400838 50(8 600 [150,008 | Realcreditbank . 5 614 :1| 1000 |94,50b¿G 1000 1159, '50bzG Rhn.-Westf. Bk.| 6 411. 300 |—,—

600 185,79» Sächs. Bankges | 4 L 500 |—,— 500 |66,00bzG | S<wrzb.B40/e| 8 64 1| 500 |—— 300 |—,— Vereinsbk. Berl | 0 fr. | 500 |—— 1900 /91,00G Obligationen industrieller Sesellschaften. 300 [109,506 SBrl.Gicor. rz. 1034 (1.1, 7 [1000 u.00C[—,—

600 [136,90B Brl.W. ‘Börse 103/441.4. 10/1000 u.500|—

600 [137,908 Dts.As h. rj 105/44/1.4. 10 5006 [103 80G 300 |144,30G Dortm. ang.144/1.1. 7 | 600 ,

s 00G e Ee Br. 4 4 (L1, 7 A zO0 E

385 ey I er &Wallk. D erm —,—

ed ai R R 06.008 B o | S S aa Gruben | 7| 1000 |— Königsb.Pfrdb. t 1.4. 10/3000—500|—,—

a E o T 200 195.50B SgheringChm.F. ¿ 1| 600 265, 0061 G Russ. Maschinfabr.|6 |1.1. 7 600 “t E Sir. "44 446 |1.7| 500 |70,,0B | Siles. Bub.Zin Zink 4 [1.1 800 Ns In Liquidation befindliche Geselischaften.®) 890/1060 : N : : S o A i 00 127,50bzG G Dort Em ‘Cmtf ¡ F 1 600 [11250G Bauges. f. Mittelwohnung. |3C0A| ‘i601, 10bzG 000 [16 N E l 300 116 00 bz S do. Kohlenw 0 Ï 400 126 00bz *) In Liquidation getreterte (schaften werden franco Zinjs# 1000 Do E 7| 300 (1G OOIS | o Sin Kramsta] 7 | 4 (4 | 1,9 | 1000 [123,20bz | gahankeltz if Rüciahlung exfalgh, so vebeutet ber urs d pi G 1000 R Yang D ich. l ; 189 957 50G Schulz-Knaudt . Z 1000 109,00G Industrie-Actien. be 1000 81,2 arb,-W. Gum. / 400 : 129 50G Sed>, Mühlenb. 4 l 7 | 1000 |48,00G (Dividende ift event. für 1890/91 resp. für 1891/92 angegeben.)

500 [142,00bzG | Harkrt.Brüdkb. c./1 B 5 1000 [160 00bzB [Fint-[Sticte w| 9 9E E 1| 400 [148 50G Siemens, Glash. : Dividende pro | S E | |8f. 600 192,25 oi G do. St.-Pr. 600 (27,10 bz

99 z 3 Ls 88. 50bzG | Spinn und b O 600 |—.--- 4 : "1000 73 00G Grei, ‘Vrgb.-Gf. A io o Sie e 1500 |11 00 A env. 400 (E 00 14D, ; ; er ZAA 600 [105,00bz 500 [136 60bzG | do. do. ult. Dez. 5 300 |139.25bzG Alfeld. ronau . 05,0 i : G0 130, ¡10G Sf f.C arg 300 173, 25G 1000 1148,60 b: G artm. Mschfbr 6A.00G

Y serbau \ g 300 rd.Prtl.C 500 92,00% E A he Se 34 ‘7 | 300 |31.00G Skett. Ch-Divier 1000 [207 00bzG A Koblen 108 00G

14 1000 1—,— do.(n.)Dampf.C. “111500 Ï 222 0051B cin Lehn 1| 500 |[106,90B do. Straßenbahn 1000 (17,0063B | Brad. io) 1000 [111,258 | do: Bullen r 1000 180,50& tbern. Bgw 3 ; 600 |79 40 bz do. pr. ult. Dez. 76à115,108114,806s | Stolberger Zink

5 L 4 |- 1000 1161,00bG 20 2 G Hildédrand Bde 2 ; 1| 1000 [303,50B ThaleEis.St.-P.

3 t .7| 600 |8,00G ThüringerSalin. ‘100: 0B ederhin e .7| 300 |14,00G do.Nd1[. u.St.-JI.

212.00 bz - ‘7 | 1000 |35,006zG | Titel, Kunsttöpf. 600 08 ne Mcienb 31/4 |1.1| 300 1135,50bz Union, Chem.$b.

b O O O N O

Ï

E E S E

bk pi bmi prt dea pad E O E E E E E E E E L ER L M S

Hp pa O P bo bobo bo t P A j P O D Mj Eo Lo T mf

A bd þ bn 1

hre fk F b Fn Oi j D O O ip m F D j F U jf L f fi jd pri i a

b by —QUOUO 14 —y J J J J f brd bak J] =A A I jrnk brd junk park junk unt jun

pmk beni

L

D O0

J I 0 —a 00 00 00 0E A Hl O A A L A A A bl brd jr B EP

P Or P O E S NSN E E

unk prak jeu prak brd erdb erk bct bera Juenk pmk fund j ema L :

SA Ea E|:

O

Bo>t 6.952136336,25à36bz | Preßspanfabrik 500 Lire 56,40G s 4 1.1| 600 205,00 bz - do. pr. ult. Dez. D, '

500 Lire 87,75 by Ge O - D en H 1.10|- 6800 [81 50G Sg.-Mar. -Hütte

1000—100 fl. Holl. [101,40G L 0 1.10| 1000 |55.30et.bzG | do. leine

16x P M 1E f |œD.

oáw

pra pem

do. s G

do. Silb.- Pr’

do. Gold-Pr | Du :-Prag S Oblig. *

9 do. 4 Elifab. ‘Westb. Gel strfr: 14 | do. do. \trpfl.| 4|

do. do. strfr. 20/4 | 4 |

5

4

4

1000 [75,00 & avensb. S 750 175,00 K Rednh. Le

f R Cd S

—Ì —J J J “J brn =Y lnd =Y bos bd | J Q I OGS

r D aan

A S S bigstadt. .| b 1.10|1800/300/101,80bz | do. Stamm-Pr. rs. —,— = ' @

2 b.) 65

3000—500 & (76,70 B Siordeutiá é| 34

2000 u. 400 «A [4250G enh. abg. 26

2000 u. 400 % |[28,50bzG Vie erber. 7 2500—500 Frs. |78,50G ènbS

1000 É its Shultte

500 98,00G Nhein.-Nf. Bw. 0 L Mbit Anthracit. 500 87, 50G Rhein. Sthlwork. 1000 |120,50B a r A i900 Rosi. Brn i 1000 51/25G do. be 600 [117,50S Sächs. Kammg. 600 /131,00S do.do. Vorz.-Act. 600 |119.50G do. Sema 300 181,75G „Säch\.Thür.

300 |217,00bzG do. do. St. De 500 182,10G do. Wbst.-Fabr. 1000 140.00et.bB Ee Salzung.

©

600 1128,00 bz do. fleine 1000 67,95 bz G Germ. Vorz.-Act 300 1254,00 bz f.f | Gerreshm. Gls8. 1000 |128,50bz®& | Giefel. Prtl.-Gm 300 1184, ‘00bzG G S. Bg. 1000/3001222,00 bz f.f | Glauz 4: Zu>erf. 1000 1121 7564G | Görl. ene 600 186,75 bzG do Maschinenf. c. 300 {89 25 bz Geepriye Werke 1000 1110,75 bz rl. PfdbHn.|14 1000 198,25 bz B Gr.Lht. B.u.Zg Gcusonwerk.

M fk rk fri Jrr juni Puck Jerk . . . . . . .

dek

O

N S

I A pk pad dum ja ed pk pruch jen (eumb pk Jck . S4: M E Mie 5 M S S

S

s b o

O O0 T . S fat fn d jn S . O Es

Franz-Iosefb. Silber-Pr.! Ju affirhen-Barcs gar. Gazktz.Carl Ludwigb. 1881| 411. do. 1890 do. 441. Kaiser Ferdin.-Nordbahn|s do. do. 18874

do. gar.4

Ka (gau-Dbb, Gld.-Pr.89/4 do. 914

vo, Silb.-Pr.89|4 Kronprinz Rudolfsbahn . 4 do. L SS Le G G strfr. 4 do. \trpfl. 4 e

fem

“Q KK

Od

1000 Sins Berg

1000 Xr l

: Vereins conv.

200 L 79 00G do, St.-Pr.

Da fes, Le -. ire 4, z F

84 006zG è Bergische .

; der (i 5000 u. 500 Lire |59,00G Dortmun 500 Lire Dortm. 2ôw.

S do. Union “S S oll. E Düû 4 A

: e oto RKN| ANNN P L

T

O f D M i N

Union Graiw

do

s

N fa. 16> (f 1 M H 1 1 Dle Me he

prak purrd pmk > N

e

Q U N A D

J =J bs O on Ft fdb fert fert t f So L

bi O 000M O0 v e

D N

_ 2 l Fa fts fn jt O Or

AwORNEO| S| | 52

O pi pi jak pad J J J ft bi k J J] juni ed J] bnd juat E

—J J J bund bund prark parck

L R

J J bd pk dd J J] bl pk puri jund park jrnck jmd C) pak 2] pan QO bk J þucb jk J prerò

Dm j i a i j Den r

o paA pi

auswärtige

oor

Ierned rem prak junk pmk pk dreak jrrk > pas

pee pem pereab pra S

—y b t A a

=—2—I

OMN “19 20

pi

B O

750 72,00G At st. ch. 1006! B06] ,— Ascan., E G 1000 [107 00et.bG | Bauges. City

600 [128,79G do. St 20s 300 132,50bz G do. Ostend . 300 [105,60G Berliner Aquar. 600 [104 25G do. Cementbau 500 171 50bz do. Cichorienfb. 1000 |78,00bz do L>nw.Wl, 1000 |68,75G do. WkzSnk.Vrz. 600 1122,00bzG | Birkenw. D 600 |—,— Brnshw. Pferdb 500 Le.171,206 G Bresl.Br. s c 1200 1160,00bzG Brodfabrik . 1000 1129,75G Carol. Brk. Off 500 138,00»: G Centr. E f 300 |125,50G Chemni, Baus. 300 195 90% o. Färb. Körn. 600 |122,00bzG Contin -P -Pferdeb. 1000 1108 00et.bB Gröôllwß p Lan c 600 196,90 bz Deutsche ap 1200/3001126 10G DtIndAG S

300 135,75B do.Verein. Mi 1290/ 300/95,90G do. do. St.-Pr. 500 |118,25B Eilenburg. Katin. 1000 |69,75B Eppendorf Ind.. 600 191,60G aco)

20 MO En I 00 j

,

8140G

o Ln ani

© | obs

K

159,00B 148,50G 82,50G

57 60G 103.50B 16,10bz 94,00 bz 81,00G 93,75G 72,00 bz G 113,00B 117 00G 185,00B 175,00G

14'3061G 48'50G

E duk n

Wv

E _

| „o 200Bco.|—,— do. Humboldth. \ .13000—200|113,25B Bauk - Actien amb. Hyp.-Bank 1500. 750/137,10G Obligationen von Vanken. do. Lu is. iy D S v 10 O I ES (Hin3termin 1, 1. zu 4°/,, ausgenommen Reih8bank: 32/, % 1. L. annoy. Bank . 750 106,30G Bank. f. Oriental. Gisenb. [4] 1.1.7 [100,00G

d 0. D E: f z p 00

do. do. é

do. oS (E 1000 [105,00G ier 200 107206 E industrieller Gesellschaften. do. Kl. Thierg.

° Z.-Tm. Stücke zu #6 l. A. T Om Gj 600 96,50B Allg.El.-G. rz L 4. 10/1000—500]98 E. Le Anh. M Mal 1000—750|—,— Anilin-Fab. A 106 e Baz.-A 300 [162,75 bz Berl. Hot.G. Part. o. Ch. Bra. 300 |118,20bzG do. do. 1890 Eo Gharl. Ats 250 Fr. [142,00G Berl. Neust. e

cio

| ormow l |- zet

Sram F

e

n en co

e By

02,2

DNAIoNnNO M No

u. 1. 7., und Rofto>er Bank 4*/q 1. 3,) nteraat. B. Brl. /1000—200/95,50G Div. pro|1890| 1891| Stüde zu 4 Köln. Wechslerbk. 0) 5000—500/94,40& Aach. Disc. j. p 54 109,10G Königsb. Ver.-Bk. Fr kf. Hp.-P.XIV.| 102 S Alg. D. Hand.- 54,25G Leipziger Bank . . Hmb. Dyp. «Pfdbr.| 0) 2000—500|— Amsterdam. Bank .1148,75G Leipz. Credit-Anft. do. do. 4 | 1h: Anglo-Dtsch. fr.Z. 100,00G Lüb .Comm.Bk.cy. do. unf. bis1900| 102,25 bz Antw. Centralhnk. . 1105,25G Luxembrg. Bank . do. do. 7 2000200 95,00 bz Badische Bank cv. —— Magdeb. R M>l. Hypb. rz. 125 7 Fe 118,00G A, ev. —,—— Magdeb. Priv.-B do. do. . 101,00bzG B.f.Sprit u.Prod. 64,80G Maflerbank M do. orp Wäs 3 i 20 Hor oon 5 Be aalen ——,— Med>lenb. B. 40%/a eininger L / aseler Bankver. r. |—,— Mel. Hyp.-Baak do. unk. b. 1902/4 |1.4. 4 102,00G Bayer. Handelsbk. s —— Mein. DU 60%/o do. Prm.-Pfbr. : 128,60G Berg.-Märk. Bnk. 124,00bzB Metitteld. Creditbk. Nordd. Grdcr. cv. 101,50G Brg.Mk. Ind.Gs. 600 |—,— do. pr. ult. Dez. Nürnb. Vereinsbk. 000100 101,60G Berliner Bank . . 1000 102,10bG Nat.-B. f. Dtschl Pfälzische | ./2000—100/97,00G do. Kassenverein 3000 1131,00G do. pr. ult. Dez. Pom.Hpb.1.rz.120 [3000—150|—,— do. Handels8gef. 1000 u. 5001 32,75 bzG Niedersächs. Bank d9. I.rz.100 1 |3000— 150|—,— do. pr. ult. Dez. 1332132,60bz | Norddeuts<he Bk. do. conv. rz.100/4 /3000—150|—,— do. MaklerBer. 1000 128,50; G Nordd.Grundcred.| do. III.IV. neue 4 ./3000—150/102,10bz G do. Prod.u.Hnd. 300 |—,— Oberlausißer Bk. do. V. VI neue'4 ‘13000—150 102,10bzG Börs. -Handels-V. 600 1146,75bz Oesterr. Credit. . do. conv. rz.100/34/1.1. 7 (3000—150 95,00G Braunschw. Bank t 300 1[107,90G do. pr. ult Dez. Prß.Bdcrd. rz.110/5 [1.1.7 13000—75 113,75 bz do. Creditbank . 300 [111,606 do. Länderb.abg. do. ULV.TI. rz.100/5 ./5000—75 [107,75 bz do. Hann. Hy {600 1108,90G Oldenbg. Sp.-Bk. do. IV. rz.115/4511.1.7 |3000—100/115,75G Brem. Bk. Mrkst. 1000 {102,50G Osnabrüc>ter Bank do. L X. rz.11044[1.1. 7 (3000—100|110,808 Bresl. Disc.-Bnk, 600 196,006 Ostfries. Bk. 60% an Königsborn (102) do. FIVHI, n 100/4 | vers<./3000—100/100,60B do. Wechslerbk. 600 196,00b¿G Petersb. Disc.-B. P v. Kramsta E A rz.100/4 |1.4.10/3000—100 101,40B Brüsseler Bank . 500 Fr. [114 50G do. Intern. Bk. .P.|—;— Laurahütte Part. . do. E x3. a 4. 10/3000—100/102,75B Chemn. Bank-V. 300 ¡102,254 B | Pomm. Hyp.-Bk. 112,50G Louise Tiefb. (100) o 4 Tj. ern .4.10/3000—100 103,00G Coburg. Creditbk. 300 [115 00bzB geieae) rovinz . F 101,80G L.Loewe u.Co. (102) E t A rz i, $1.4. 10/5000—100195,10 bz Dänische Ldm.-B. 450 1[106,75G Preuß. Bodencred. 127,40 bz Msöll.&Hollb. 105 Pr. c. r3.100/4 |1.4. 10/5000—100[101,10G Deni er Privatb. 1500 |—,— r.Ctr.Bod. 60% 156,10G Naphta (Nobel) . : 1890 e Ee .1.7 |5000—100/101,20bzG Darmiîtädt. Bank 250 fl.\üdd.|—,— de yp.-Act.-Bk. 122,00G Nolte-Gas . .…. o uf. b.1900/4 |1.4. 10/5000—1009 103,00bz G « f. Mk.-A.angm. 1000 1[130,30bz B .V.A.G. 25°/0 1500 1104,00G Norddeuts{<.Lloyd )./5000—100/95,25bzG do. pr. ult. Dez. 130à129,50à,75à,60bz | do. volle. 1500 1107,25G ODbers{l.Eifb. 105 A v Tun. Obl, . 10/5000—100/95, E Drmst. Zettelbank|4. 300 —, e .Imm.B. d6pSt. 320 270,00B do.E.I.C.H.(100) Pr-Op. E L 8 4 3000150 Dessauer Landesb.| 83 600 1—— eihsbank . ; 3000 |[149,90bz afsa “Deettlo9 do. VI.rz.11 |/2000—200|—,— Deutsche Bank . .| 300 1158,50bz Rosto>er Bank . #1 600 161,00bzG Sn L 0. M

ers<./5000—200 102, 30bzG do pr. ult. Dez. 158,10 bz Ruff.B. f.ausro. 250RbI.P Gas L108

D ve <./3000-——200]97,20 bz G Dt. Eff. Hahn 509%/a 300 1108,80 do. Aben S E [80 bz SihultbeißBr L Pr -Hpot. A. G Gtf/44/1.4. 10 5000—100|—,— Dt. Genossen\<bk. ; | 600 [116/00b 5 al. L L | ,00bzG Säsische Bank . 600 1116,50ct.bz G R

C vers<.5000—100/102,00bzG Dtsh.Brunds<hbk.| 64 1000 st118,50& Schaaff. Bk.-V. 6 450 1104,90bzG Westf.Grbv. P.O. do. D vers. 5000—100/95,80bzG Dt Hyp.-Bk. 60/9 ; 6800 1[116,50@ {S Leñs@. Hk «N 30 41111 00G Zoologis{.Garten

wm oOROARROD 1891

on wie

Dresd. Hyp.-Obl.

pk S

E E ORRRRRRRRA E

O0039N O

mam

E A Lax Pal f

S üttenh. Spinn. 0 1! 500 |51,75G U. d. Und., Bauv. 600 188. 50bzG ugo ergwer? .|1 1} 400 1/94, e Veloce Zt Dpfg. 600 166,00G nororazl Stetns 14 500 L UD “l B Fbr 500 [140,006 nt. Baug.StPr .1| 300 113 Vici Sp Lee 1000 {109,10G Feseri, A3phlt. 1 | 1009 |— ir A 600 190,10G Alba! ‘Aschersl. .1| 1000 131,90B oig E ne 300 1105,75G Kapler Maschin. ; 1000 100 Volpi wn Shlüt. 600 2000S R A 5 ; 1000 Westeregeln Al.

[e O

09 D rir S ba OoON wi

I

n -

O oOrNNIOS

s

00 =—I d Ca d

wr

do. Glect. Werke 600 /109,00bz Boch. Gußft. (103) do. Gub.Hutfbr. 1 1500 1104,60G Buder.Eisw. E, Do, Holz-Compt. 00. Centr. as (105

jed lnb bee Ee bes R E m R Pn

juek

u r O

Q jet C

DICI R R O=IOINN O NTNIAL R N

Too jdk

ot. Kaiserb.

500 |-—,— Deff. 105) 600 |132,10G Don. Dmpfs<.v82 300 1106,60 bz do. von 1886 95,50 bz Donners3mar>h. . Drtm.Union (110) 1110, ),50 bz G Elberf. Farb. (105) 110,25ùà, 10bz | Erdmannsd Spin. A E Erin, Gewerk\<{. . j 129,50G adl .&Rßm (105) 78,30G r. Berl. Bere 109 ),00bzG amb. Amer. P>f 160 fl. P. ¡— : ugoHendel (105) 165,908 20ù,€ »,60ù ,90bz | Hendel WIifsb. 105 200 fl. G. |— ibernia Bergw. 300. 140,00B [fe Bergb. rz.102 —,— Kali-WE. As chers.

L aan

e. mmG.abg-

bo. Jutespinnere! j O On Sette Dpf, CRIG 1| 300 52, 25 hg Westf. Drht Ind.

tages V de 5 L 600 [113,50B Keylingu. Thom 1 | 1000 109, 00G E vit 4 4 Ma i. -Bau 7 | 800 1217,75 bz Köblmnn. Stkrke 300 136. ; 1061 S e mite. do. Neuent, Sp 1 00 [1008 s | B V ULE | Bit Cuble v Pappenfabr. r, 1. 1000 184,25 1B do. do, conv 300 40, 507 Wrede, Mälz. C

; 6090 [.01,00bz@ | Wurmrevier . 1 91,60 Sp. Bal ¿ld M Male Masé. ; : 1000 145, S u ig Mb. c 1000 1153 ‘00bzG Zellstoffverein . 1000 rankf telere E

Bielefeld. M tal 000 131 2564G | König. Diarienh 600 146 50bz Zellst.- -Fb.Wldh. 15 1000 1169,00G Gelfenk.Gußfthl. (8mar n

Glüdau? z ( 10G 3 0,25 bz Königszelt, P 1009 1137, do. conv.. Bo<Bgw.Vz.C. .1| 1200 3 3 Hieb 8 S 600 |118,80G Berichtigung. (Amtliche Course.) Vorgestern : | Gr.-Li<tf. T. G. N be UIL Gust 951182 i IOO LLT 408, 10bz ia V d-Gf. L 79,758 Weim.- R Be Pr. n L, 102 Bunt Sewenth K c S ar ) fas m Bmif.Ver. ah özli .1 | 300 9%, 590bzG E | 450 1102,00G ae O Bb, Hemmoor Portl. 107 ,00B. H en. Gußst. cv Borussia-B bi i N Laurahütte . « 1600 95, H0bz König Wilh. cv. 103,00bzG. e Maschinfb. Brshweig. 89 7óetb.B | do. vr. ult. Dez. 95,60 403.900,10 bz cinriGsha do. Jut Se 120,00 bzG | Leopoldsgrube De 76.0061 B r Dr. S r Zucter 50,00B Leopoldsha He 114 00G cridr. ih. re wer I 103,50G do. do. St.- |994/108 König Wilh Brceestu E b l 91,50 # Ludw.L3we & o. 1000/ 600 65 90h1 Königsb. M Mas e 125,75B Louis Ge c. O 101, 00bz fangenf Ta s tv er. . -

Bresl.W. F Linke e E L Masch. Fbr 600 Os G Nichtamtliche Curse. Leut Jost Be. |81,00B | Mrk.-Westf. x3 O E Lilterfeld. Gas iee El Feder stahl 128,00G | Magd. Allg. Gas 200 (69 29G Wasi.- Le ér. i —,—

: ad 104 00G do. Baubank 925 95A Fouds und 0E Lindener Brau e Chemn. Rae: E do. Bergwerk 22 300 127 00B Sap E b 66 00B ommern ' / 6, s do, Straßenb. Ö E B. 153,50G C imcordia Brab. 76.5063 | Marie, cons Bw. (7756) | Altonaer Gt. a Bt Med B. A Confolid.Schalk.| 147,50 bz Marienh. «Kopn. 43,75 Augsburger d

do. II. Curl Bergwrk.. 55,00 bz Mafener Berg) 10850G | Goltbuserv. n do 18 Möbeltr Á ‘eue

Str Dannenbaum . 83,756) | Msn urm 130,00G | Duisburger Môllu. - - 3.00G Mech. Wb. Sor. B 9E ilde8h I 3 / Marienb. pazaela p. ult. Dez 58,30458b, ' Csafat-A i 1: ; Danz. Oelm.Act. 9 s 115,25B | u pte nte ema E t! 82 O | Seba [1B E P A Uns | Batz Senn 200 | Ley t en n. b Í 5 2 i Y - R A er f Aachen - Mas 344 600 4A 60,80 61 G do. p. ult. Dez. 69.25 i „do, p. ult. Dez, 124 12 15 217,00à217,40à,30 bg |- D-utsheBaugesf. 79, 00B do. do. St. T 114,0 00B Mannetmer ho 5 18HL Nienburg, ‘Éisen. Ultd.-Golber 44 100,30G Su D k L : Altenburg-Ze 10's E

| A t.T1 E , 0 2 do. Jute-Spin. |1 121.50G Pix u.Genes Brauer. Crefeld 202,50 bz Siargard-Posen .| 4 | a E Gal.GarlL.B.gar. acln wo0285, 00G M Gladba De L 15 Nürnbg. Chem. F O0 A

E E E C EES S

[ QESEERSRE

S J F Prt Porn fereki forc jenck Fern frank J dock

O r J N

pak

D

Mo TIORMNOoADONEn

[e]

D N BNAAONINNDRN O

| So |S|SSS ¡{ >55

17'00et. bzG 69,75B

n O

00A

prak O

pmk jpemd brr bert bruck pre jruck

L cie

mitt

R T O T

tund jdk k bek pk pk prak prr jer jk 5E S Q

Pre Juni funk O O pk J D unk jr

O s k Í (A; _.

395,00 bz

173 25G 105,25bzG 400,00G 120.10bz 5,60G

76, 00B

16, ‘0h G 40, 75B 60 ‘00W .155,00G

MOINPOP

do (aa

R —=A—J [a [Sj

————

p _— N

Bw.

“AQONMi> D o D > D

O

wuemk

O

Wo

A r

I

D |%

Pk jemand pern pmk pern frdk jer fern rk bk l Fi Frkf Prt Peer Perk 2] Peck Perk 2Y] fk 1

O Ges

d N

p J J bk J b J b J J J) J] i J J bi brd jard 2] pri J bt brd J J b bd J J bi J] i J b > wr

O

co D

L and E erer R

o

f C5 En O j S S

wr Ort

So |

G3 M ON

S Et R SPRPR P RRR R PEERERS

bank jurá e] Fenk J J O

0D

A

s

R n m Ati bi i E

pra O

1425B 44,10G 82,00G 45,75G 29 ,00bz

86. 5G 65.00G 38/00 bz 90, 50G 85, 50G

[4

——

z Nam E,

[l C LIN

S

m @ O b z BooNRSSPPIUN I

SSf K

oORODOr| C

Fn fr o f O! P P P Dr ps pad T

Go S p O

[By o

19/64 64,80G / - 98,80 b1 do. p. ult, Dez.| Y 65 25ù65 bi Kaschau-Oderberg

; ; 4 85 75G Möl. uHIbSt-P

i 300 102,10bz do. y. ult. Dez. 92,20 bz 4 do. Spiegelgls. b NeueBrl.Omn 2000—200|—,— Oranienb. 82,30 s a ; 9 135,75 bz eue 9

Crefeld-Jlerbingen| 0 | 0. 4 58:00 b; Be 200 % (643800 - | [Rec PaOiEebece| E Y Deren Oi 78,10G Neus D "100 51/00G Pottdatne do. 4 L O Bus Do: vor: 98,80 by S O Ae S 85,00 bi f Dortm Un 6300 n Neuß, Wagenfbr. 900/600 3650G Stralsund. S. -A/4 |1.1. j Poi Ta n, 42,00bz B Ausläudische 141 2B L und Stamm-Prior.-Actien, ente e Sra 104,70B 200 [62,60G Weimarische do. A À Nath, Opt: Fabr.

Es

1.7

11

1.1

ü u 1.1.7 t 1L1- | :L1

58,00 | Doctm.-Gron.- G. 414 s A 0 do. b. ult. Dez. Euttn-Lüb.St.-A. Hil Frankf. Güterbhn. “e Halberst. Blankb.

|a&&] lel l1oo|

rk fk jrrb jk

Mag a 1E U

t

R = S SSS SK KKKK

p Fs fred Jerk Pr Jerk J] Jr

P. do.St.-Pr.Lit. A 300 [57 506zB | Nolte,N. 68,30 vr Albrechtsbahn . LLT 200 fl. S. [38,25 bz E e Ba s Í C L do. do. p.ult. Dez. C EA da ehl M 1000 18 TODEO SG eiben - di, (8 l Nrd. Lagerb. 48. 0B do. LUoyd 129, n de pr. ult, Dez i A DurerKohlen cv. 149,008 do. r do. p. ult. Dez. 110,40à,3 , Raab - Oedenburg fl. S. / N D E 2 6! L arditera Bergw: Marienb.Mlawfa l A1 LL 600 A (68,25 E 0bz | Buj@ähraber B. 10È| 10414 | {L.1 | 200 fl. P. T Reichenb.-Pardub. sf L Se au L1 200 0 s M. 181,25 bz h ‘do. pr. E ui R L ISO Ob Do ne.

j

S 2 as

d.

4 & 1102,20G Aussig-Teplitz L 1 bz. a. 300 B Dreêd. Bau-Ges. t D gar. 94 dd. [225,25 bz Le Res N A P: in us D „Nordwestb S Î A Düss. Chamotte do. p. ult. Dez. y : 140, 1022 f 29 bz Böhm. b 7«| T4 [LL.7 | 200 fl. è A do. Glbthalbahr| v4] |4 | 1.1 | Í E, Düfeldorf Wag. M ainz - Ludwiash. 44 | 11 60, 11102%% h f A do. p. ult, Dez. ' len cv.

Bad. Anl. v. 92/3#|1.4. g Ta00 s NAS BremerAnl. v. 92/34/1.9. Rb: \ 95,75à,30ùà, 90à,60bz | Danz. Hyp „Pfdbr.|4 1.1. 9, Sabi Gu 1000 147, 75G do. do. do. sl Li SUVl- abi. 300 140, 60bzG Bern. Cant.-Anl.|3#|1.1. S Doi 1000 172,00ct.bzB Oesfterr.-Ung. Bk.

prak

ln Ly t i bs ÉRCESCR

r 138,00bzG 42,00B

unk pornd jun jun pen pad juenk pen jmd

S

Fk =Y J fk QO 1e fend

wos | B

junk pak jank dek

de oto => P

my i

Mor D o oIwwe Mo | Sar LL

No O fund pem jemmk denk jrrck dmck: