45| 1.1 500 9,25 bz Weicyjelbahn. : F E, Schweiz. 3ordoftb| 6 | 95 |4 | 1.1 | | 4 4 | r. es 39,25 bz : do. pr. ult, Dez.

,00bi s : A do. St.- 6 | 5. [41.1.7 00 100 L P. P. [98,75b»G pen Be P E E L F e 5780 bz Schwetz. Unionb. Ul 2 ry 1.1

Brauns Brauns. fndesiserb. Breslau-Wars D.-N. “f q p t. -Wrn.) Halberst. -Blankenb.84,88 Lirbeck-Büchen e Maadeburg - W enberge M ainz-Ludwb. 68/89 gar. Mai az Ldwh.75,76u.78cv. do. do. v. 1874 do. do. v. 1881 do. do. do. Meckl. Friedr. A. Obers(hles. Lit. B s A b.) o. (Nr wg do. Stargard-Posen Dftpreuise Dun ahn. do.

79,808 chau-Wiener ler 77,80G Wet erotas Ob. gar. . 77,20G Zart?oe-Selo 77,00G CaliforniaOregonrz.1918 107,70G Central-Pacific rz. 1895 100.50 bzG do. rz. 1896 85,50G do. rz. 1897 97,20G {ff »0. rz. 1898 ets | erbat / cago-Bur n, 90,60G Denver -Rio Grande .. B EZS Sllinois-Central Er Kansas-Midland . 68,25 bz B Manitoba (St. Paul Vè.) 63,90 bz Northern-Pacific I. . 63,90G do. E 104,50B do. ie E 96,10G do. V s 87, 10G Railw.Oreg. u. Nav.Bds. A South Pacif. f Gallfo: o acif. of Californ. 102,80G St. Louis S. W. I. 102,80G St. R S. Francisco 102,80G do. 102,80G St. Su IT. Inc.-B. 85,40bzG Aachen-Mastricht . E A Anatolische Eisenbahn z 96,25G do. 80: Heine . M.|— — MERS Eisenb. «Df. gar. 625 t 125 Rbl. M.199,75B do. kleine 90,70 bz dai Mittelm.-Okl.ftrfr. 91,00 bz König Wilh. 111. Niederl. 90,75 bz do. do. keine 91,30 bz Livorno-Florenz . . 90,80bzG * Oeste de Minas —,— Port. Eisb. 86 i.C. 2.1.92 1000-——100 Rbl. P. |—,— do. do. 89 i.C. 1.4.92 1000 u. 500 «G 186,70G Sard. Obl. ftfr. gar. I. IT. 2000—500 A 192,10G do. do. fkleine 1000—200 Fa 1101.00 bz Schweiz. Centralb. 13880 600 A 90,75 bz do. do. 1883 600 91,00 bz do. do. 1886 2500 u. 500 Frs. |—,— do. Nordostbahn . 2000—500 «e 190,80bzG Ges Gisb.-Hyp. Lit. A. 200 Dts: 100,30bzG do. do. Lit. B. 200 Be: 89,00G » Lng Gold-Pr. enera 200 Be: —,— do. 625 u. 125 Rbl. M.192,75G Süd: “Italienische E 625 u. 125 Rbl. M.179,40G*® fleine 1000 u. 100 Rbl. M.1100,75 bz Trimdvait O) dar: 100 Pn M. 100,75 bz do. do. 1888 97,00 bz G do. do. 1890 97,70 bz Wilhelm-Luxembg. Bahn

Oesterr. Ung.Staatsb Do, po. gar v. 1874

101,00G 0. as H do. s L L 1885 50 t. o. Erg Penganey g g. —,— o. Ghog. Neuf. L. —,— DRAERR Go Pe 88,30G do. Localbahn-Obl. . —,— do. do. Gold-Pr. —,— do. O gar. —,— do. Gd.-Pr. —,— do. do. Le. E 98,25G Ostrau-Friedland . 5000—500 A 1[97,75G De riesen 300 M 98,80G ab-Oedenb. Gld.-Obl. 3000—300 «Æ 198,80G Südösterr. B. (Lomb.) . 3000—300 # |—,— do. do. neue .. 300 u. 150 |101,40G do. do. Gold gar 1500—300 A |—,— do. do. E 1500—300 f |—,— Ung.-Gal. Verhb.- 600 —_,— Ungar. Nordoftbahn ev 1000 u. 500 A |—— dzs. do. Gld.-D. gr. 500—50 —_— do. Me -G.-A. 89 5000 1500—300 # |—,— do. 1000 500 9.100 « |—,— do. d bo. n R O do: Eisenb. Silb. Anl 3000—300 # 100, 5G Vorarlberger 1000 u. 500 «A |103/50ebGfl.f | Baltische 500-—100 Ae |—,— Brest-Grajewo 100 x e Groß. Ruf. Eifenb. gar. 1500 u. 300 # |—,— Ivangor.-Dombrowo gar. : 81, 50G A nas 100,60G 108,40G Furdf-Ghark «Asow S 99,50G 100,50B 96,50G M Saite N 98'50B Mosco-Jaroslaw . 82,40G Mosco-Kursk 85,90B Mosco-Rjäsan gar. 84,50 bz G Mosco-Smolensk gar. . 80,90 2; G fa iu

E Süsdoster. (L 7 Jj 91,75G

t —— Ung. di De S E 5 Ner. Arad. u.Csan.| 6

3 5

bund J 4} 1 Q jf if F

drs per P On DEA L T L PAA

125 Rbl. M. {65,80 bz Gotthardbahn . O E L do. pr. ult. Dez. 120 R M. Tf do. pr. ult. Des, 155,902156 64 | Westfizil.St.-Act.] 3{| 3/5]4 | 1.1 | ck ,40bz e. neue 50% — —,— Z 20 £ Ee Ztalien Meridion fu “e 1. 500 0 E [127 306 Deutsche d g R Prioritäten. 125 Rbl. M. |66,20G do. pr. ult. Dez. 127,203,256; | Altb.-Golb. St.Pr M 112,50 bz 125 Rbl. M. 1129 ),00 bz _| Ital. Mittelmeer| 5t| 5/4 | 12500—500 Lire [103,30 bz Bresl Wrsch. do. E 13/26 48,00 bz do. pr. ult. Dez. 103,30 bz Drt.Gren.&G. do. {144 113,00bz 3000-—100RM§I. 171! ‘70bz 1rf. | Jura-Simplon . i n : z F A Er do: 106,10G

103,60G Halrische (gar.) - —— G Doneybahn (gar.)

ae Fw ; E Kursk - -Kiew . . [12,66 197,00B Moskau-Brest gr. 3 83,10G Nafs.Gr.Gisb.gar.| 8,56 82,80 bz do. pr. ult. Dez, S Nafs.Südwb. gar.| 5,93 71,50bz do. do. große 5/93

A Or ar ol l awlan d9

O ip Dao Ma M fa fa Fk jf a fa L)

O N

45 45

_

«A A A0 =Y bi J J

Do Mo R

6s r 5 3000010008bL.9.|71,70bz do. do. St.-Pr. L Ee MX1b.Skdb. do. 5 17,00 bz 98,50G do. pr. ult. Dez. T1,50 bz Lüttich- Bn : ¿4 500 Fe. 22/20 bz Ostpr.Südb. do. 5 108 00G 114,40G Warsch. - Terespol| 5 E 5 10/1000 u.100RbI.D? 101,00bzG Luxemb. Per Hnr.| 24 4 500 Fr. 64,75 bs G Prignip ger 43 103,75 bz 110,50G do. - do. fleine 5 10/ 100 Rbl. D, [101,005 G do. pr. ut. S 64 ‘602,70 bz aalbahn : 5 88,90 bz 104 60B Warschau-Wiener 184 17414 | 1.1 60 bl. P. - 1— — Schweiz. Gentralb| 6%| 43]4 | 11. 500 Fr. [115,25 bz Weim.-Gera do. 5 80,10 vz 77,75 bzG do. pr. ult. Dez. 197,50 h: do. pr. ult. Dez.| 115,10 bz £25. 93,10G EFert Match.&v. L 600 |[103,50bz j Oberschl. Gi. -B.| 5 600 [42 0061G Eïsenvayn-Stamm- n. n. Stamm-Prior.-Betien. 111,10G l Egestory Salzw. T 1500 I SeE do. E.-J.Car.H. E 1000 1107,75 bzG Sluibate pro | S z ë L [Zins [Stadte ul [63,001 G Elberf. Farbeutb |17 | 18 4 | 1.1 1000/5000219 25 bz | do. Porlb-Sem. N Brünn Localbabn| b4/ — [4 | L.1 [2000S/75,00H1 106,50G Sn Spn | 64/6 bO0 199.1048 | Lo, DorL-Grim fl O 13 Gaisbergbahn 1.4 |200fl P135,50 bz 92,10 bi G : Industrie-Actien. EschweilecB ao L 300 175,60 9G Pantis conv.| 3 3 i; :

f a

j 1000 |—,— Mas\ch.| 0 1000 |—, Paul.NRp.St.P| 5 1.4 | 5004 |—,— 23,00G (Dividende ift event. für 1890/91 resp. 1891/98 angegeben.) et Sie 300 157 00bz PeocB w.Lit.A| 6 600 192. Gisenbahn-Prior.-Actien und Obligationen, 1000-500 fl. Hoi. |—,— raustädt. Buder :

96 00et. b do. abgest.|10 600 h K.-Tm, Stücke zu 10200408 & (88 6061G Dtvivend pro 1900suami gt fut [S v] Ie ea 1009208 | Picism, Must 10 O Starg-Küstrin 18924 (1-4.10500 u 200[102,00G 408 „f 87,30bzG Fbr. Moabil 0 300 |66,00B PlutoSteinkblb 25 100/30{117,506z | Sprin WalleyO.. 1.1.7 4 1000 4 |—— 1000 Frs. 103,90S do, Borz 1000 |27,00bzG do. do. St.-Pr.|25 300 1129,00 bz Werrabahn v vol 1.1.7 |/1900—100|—,— A Lire M M 08 s Bock 0 E y reti fabr 5 oan eig . pro Bank Actien 6 : 39,80 bz reßiyanfa ,D0N s zu 500 Lire |87,75b¡G*2 ; E E 1000 [75,00 S avensb. Spinn. | §4 600 [138 00G | Srf-Bnk. ‘6880/0 64 54/4 |1.1| 300 |—,— 1000—100 f. . [101,40G - ilsebein 750 [75,008 Rednh. SP.LtA| 0 300 111,75bzG Fieler Bk. 809%/c|- 94/10 4 |1.1| 600 |—,— 100 fl. Holl, l 10140G C adt, 1500 |98,2011B [.Rhein.-N Bm 74 300 |87.006G | PoseSprit.-Bk| 4 |— 4 |1.7| 300 183,00G 500 Frs. S Landré Wb. 300 [98,2063 B | Rhein. Anthracit. 78.00et.bzB | Preuß. Leibb, cv.| 8 | 6 (4 | 1.1 1090 Oi [28,70 3000—9500 176,905 Norddeutsche 500 187508 Rhein. Sthlwrk. 149,00B E i ore .1| 1000 |95,00G M O A I A 6 Zeh aba 9 1000 [120,106 G | RiebeckMontnw. 159 40bzB | Rhn.-Westf. Bk. 00 Fe 2000 u. ; j

1000 |— — ¿ Sächs. Bankges.| 4 | 0 14 |1. 500 |—— 9500—500 Frs. |78,70G efferberg . 1900 |—, Nosit. Brnk.-W. 67 00B Z5chwrzb.B40€/c s O : 600 br

E Bereinsbk, Berl. fr | 500 |—,—

91,00G Oblig ae indnftrieller Sesellschasten.

i10 00B Brl. Gir. rz. 103|4 |1.1. 7 [1000 u.500|—,—

136,90B Brl.W.-Börfe 103 10/1000 u.500|—,—

138,00B Dt\ch.A3yh. als 10| 500 103,80G

144.75G Dortm. Berg 7 600

92,75bzG FriedriGaböhe Br 4 7

95,00B Germ. Portl.-Gm. 4 10

— König3b.Pfrdb.105/5 1

267,006; G | Nuff. T Maschinfabr. G L T 600

s A Ju Liquidation befindliche Gesellschafteu.*} ,90 bz

113,00G Bauges. f. Mittelrwohnung.|300.46| [601,10G

26 00B *) In Liquidation getretene S iaiié œ werden franco Zirseæ -

123,00bzG gehandelt ; ift Rückzahlung exfolgt, so bedeutet der Curs #4 pr. Sé@

106 50G Induftrie-Actien.

48,00G (Dividende ist event. für 1890/91 resp. für 1891/9% angegeben,}

160.00B Divibeibe ves |È 8 [S |8f [Mb [Stiae qu

97,00B AaGen-Hôöngen . O — 111,75bzG do. conv. 400 |—,— 138,75bzaG Stau. 10 600 [103,00bz B 89 00et. bz G äuserbau . 300 (73,10b» 20425 bzG An a Kohlenw. 300 #108 00B 70,00G Annener Ghst. ey. 300 - 1118,25G ct — ,— Ascan., Chem.cv. 600 |—,— 10625G “| Bauges. City cv. 800 128,75G do. St.-Pr. 81,40G 33,10bzG do. Ostend . 600 Al 108,00bzG | Berliner Aquar. 600 104 10G do. Cementbau 600 |158,00B 70,50bzG do. Cichorienfb. 78 008 do. LuEnw.Wl[.. 82, 50G 68 75G do. WkzSnk.Vrz. 121 ,00bzG Birkenw. Baum. 56 50G Brnsw. Pferdb. 103.50B 172/008 Bresl.Br. e c 15,25 bz 16025bzG | Brodfabrik . S 129,75G Carol. Brk. Off 38,00G Sentr. Q f. 125,50G An Baug. 95 90+ Färb. Körn 120,25G a “Pee, 106.10bzG | Cröllwß g Fay 96.75 bz DeutscheAs8ph hal! 1909/306{126 10G DtIndAG S.P 300 |[36,00B do.Verein. Peitrl. 1805/ 20c|55 50G do. do. St.-Pr. 500 |118,25B Eilenburg. E. 1000 }69 00G Eppendorf 600 191 (60bzG 1000 1000 169,00G

D D E P E

D bai j

6 3 5 4 9 3 5 9 5 9 D 4 |

SSSSSSSSS KKKKKRKKK

Le)

—

a0 D fe ge fe 1A Doe E EIL I bes 1e I E jl f 1e E D Des Deb. S D I PSSEIE D Zus Lat fred Pr D T D Ii 6 I s D IWINS O

R Me Me

be O O b d bo D

Weimar-Geraer . Werrabahn 1884 —86 . . Weimar-Carcw

A LEAN gar.

Böbm, Nordb. Gold- Obl. Buschtéhrad. (Gold) Obl. Di S

a 4

P Duc-Prag D Oblig. *

Etiab, ‘Westb. Gil strfr. do. do. firpfl.

do. do. strfr. 90 Franz-IJosefb. Silber-Pr. Fünfkirhen-Barcs gar. . Galiz.CarlLudwigb. 1881 do. 1890 do. Kaiser Ferdin.-Nordbahn! 9, do. 1887

do. DAL

Kashan-Odb. D „Pr. 89 do. do. 91

do. Silb.-Pr.39 Kronprinz Rudolfsbahn . do. (Salzkamr.) Gold Se ett

ear Ea E EESEE S C S E O S A CIETEN

Mr Md M

hand. bad E

bare fmd frank r d jed ferm fem pre formeà sern pee jeu jun err pern remer hememck porn jak jr pre jar pr pom jevork prr | pat park

Mr H RRRRAa G P E

Pa O P P P O DO U E j DO j F jf jf f D Em fe | Pol ho bo bo bo P L R i R En j O bo f jr O En Go Lo Uo Bs . 2E M T D Ss 9D S M E o 05” r

Co

r D

Ero So NTIRNSN E E E R R UNDNSNSE

U E

orn . . . .

GERERo

4 11.10] 300 [46,50G rister&Roßua.c 1.100. [74,006zG agg: nau Fifen. 1.101000; 800]40 00 bz G Geljenkr{w.Bgw 1.1| 600 }210,00b;G do. pr. ult. Dez. 1.10| 600 [81 75G Gg Miar.-Hütte 1,10| 1000 |56,00bzG do. Leine 1.10/1609/200/101,10 bz G do. Stamm-Pr. 600 1129,00G do. Îleine 1000 167,10 bz Germ. Vorz.-Aci 300 953, 00vz k.f | Gerreshm. GLSE. 1000 1129,60 bz G G: ‘esel. Prtl.-Cmw 300 |[184/00bzG | Gladb. & S. Bg. 1000/80/220,75bGf.f Glanzi ‘g: uEe 1000 [112225 64G | Görl. Gisenbhnb. 1 600 [87,00G do. Mascinenf. c. 300 [88 00bz Greppiner Werke 1000 |111,008zG | Gr. Brl. PDfdbhn. 1000 1100,00 bz Gr Licht. B.u.Zg Grusonwerk . 1000 [68,5063 Hamb, Amk. Pck 300 |—,— do. pr. ult. Dez. 1000 |—,— pet Strfßznh. 809/1000/224 00 bz B ann.Bg. StPr. 1000 |—,— do.Maschnfb.cv. 1500/8300] —,— do. do.St.-Pr 1000 |—,— do. do. Likk.B. 1000 1131,50 bz Hansa, Dmpfsc. 1000 131,50'8 Harb.-W. Gum. 500 [142,00bzG | Harkrt.Brükb. c. 600 192,25: G do. St.-Pr. 1300/800/23,00 bz do. Betqwert do. 1000 |73,00bzG Haxp. Brgb A 500 1136 10 bz do. do. ult. D 1000 [148 60G Hartm. Mèschfbe 148,502,75bz | Harzer Eisenw. c. 600 1[117.50G do. St.-Pr. 1966's00j83,25 9 s Wh.

IoOoOROwWI R G U E f (P P P 1 P 1 1P 1 1E 1 1 B ck

ck d9

Ea A J f J ard park frei 2] QO) funk Punk J Prok fernk druck 3 | 7

funk frank bra jed erk pk deme Jud deme Jerk pk dered fark drnrk dek jr dend

S

R O i O D O je e fs (O P Fs E S Î Pert bub derb dena) 1d D De . . . . .“ . . . . . . . . . . . — Lt Þ O

m m 2 —UIOUO m J 4 J J I] A k puri af] J N] bnd bad bk bad pad jmd jur 2] J jd bend J bad jd J J J J J I IGI

I pu jdk rk pur rock pmk fremd prechen jurnk duk funk ree Pr derr dund | ©

m O G2 bmi nd juni jak C E O _—-- e | mek N

1000 |51,25B do. * Sierfabr, 600 1118,00B Sächs. Kammg. 600 |[131,00SH do.do. Vorz.-Act. 600 1119,50G do. Stickmasch. 300 |80,1064G | Sähs.Thür.Brk. 300 [217,25bzG do. do. St.-Pr. 500 |82,10G «| do. Wbst.-Fabr. 1000 1139,75G Saline Salzung. 1099 196,50 bz @ Schäffer &Walk. 95,60à96,60 bz O Gruben Schl

O

500 Frs. 78,80 önbSŸhl. 1000 Frs. its Squltheiß . 1000 Frs. —,— ] Spand. Berg 1000 Frs. —,—— Union Gran:

Vereins coay.

900 Frs, —,— 500 f 78,90G do. St.-Pr.

O0 (d)

uad jam

bri denk ToBTOoRN| N

p Do E. f (Pr 16 1+ 1 1 H 1 1° V

—,— oti-Tiflis gar —,— jäfan-Koslow 96,70G Rjiaschk-Morczansk gar. . 96,60G RNybinsk-Bologoye . . 80,70G do. 2h Em. . S, 181,25G Südwestbhahn gs ; A “« 100,90 bz Transfkaukaßif eOËL. ‘gar. S. 80,30W O ONO gar. trp S. S do. do. kleine Mährishe Grenzbahn . : 900 fl. S. —,— E 10er Mähr.- hles, Centralb. 500 Frs. —¡—+ ._ Her

Pfandbriefe und Schuldverschreibungen Ne, Hyp.-Pfbr. 90/4 — 3000— 100 100,60G | DrriéeNat. «-BI.| öi g 600 |—,— Südd. Bod .-Gred.| 64 9Riesb. Kéon. Deutscher Hypotheken-Banken. do. Ser.82—65/4 |1.4, 10/2000—100|102,00G Disconto- Comm. 11 | 8 600 [176,75bzB | Ungar. Gredit-Bk.| 12 / Anilin-Act.-Gesf. Hf. Z.-Tm. Stücke zu #6 do. Ser.62—65/3F| versch. 2000—100]95,10bz do. pr. ult. Dez. 176,25à,40à,10à,50à,40 %z do. pr. ult. Déz. A -G.f. Bauausf. Anh .-Deff. Pfdbr.|4 |1.1. 7 |[3000—200]101,25G do. Gomm. Obl./34/1.4. 10/1000—500]95,10 bz Dortmd. Bank-B.| 6 | 6 300 [101,25G V.-B. Hmb. 60 2/0| 11 + Ad‘erPrtl.-Cem. Brauns -Hann. 4 | versch./5000—200/101 ‘00bz Schles. Bodencrd. e 3000—150|—,— Dresdener Bank .|10 | 7 600 1138,20bz Wrsch. Comm.-B.| 10 .P. Ad niralsgartenb| 2 T 1

tro

[ey

A

j

— — J A ba O a O n fal Fark jet jnck 5,

O : N S Victoria. . ire ,20b 23'80b4G Betgisthe -.

5000 u. 500 Dortmunder |2 X in : ei las

Union

Du oefel)

Len Br. Rieb. Wicküler .

b b bi p i nl j O0 A A R OO E J P t A berk m Q | O —A O 00 E DE —Y hm O Fm A h J bal J bd bl b O A

bi D D D

C) U M bes O S Hs T p F

1.4. 1.4. 41.1, L LL 1.4. 1.4,

S 0° D

500 195.20 by Chm.F. i 500 170,50B es. B b.Zink 300 |—,—- do. do. St. «Pr. 500 [128,75bzG | do. Portl.-Cmtf. 300 |117,00bzG | do. Kohlenwerke 1000 |91.10G do. Lein. Kramsta 1300/200[257,590B Schulz-Knaudt .|i2 400 1129,40B Sed, Mühlenb. 4 400 1482 5 bz Siemens, Glash. 1800/600[85,00 bz «S Spinn und Sohn 600 [126,20B SpinnRenn uCo 9252126à25,60ù,75bz | Stadtberg. Hütte 800 1130,25 & SLA Chom.Fb 300 |—,— rd Prtl. LcA 300 131,00S Stett. Ch.Didier|: 1000 |—,— do.(n.)Dampf.C. 500 [10625b1G | do. Straßenbahn 1000 |111,00B do. Vulkan B . 600 [115,25bzG |} do. do. St.-Pr. 114,70à,50à,90bz ra Zink 1000 1160,00 ebzG St.-Pr. 1000 1303,00 ThaleEis, St.-P. 600 [8,008 ThüringerSalin. 300 [14,00bzG do.Nd1l. u.St.-J. 1000 134,75G Titel, Kunsttöpf. 300 |—,— Union, Chem. Fb 500 152,00G U. d. Uind., Bauv. 400 92,75 bz Veloce, It. Dpfg. 500 34, DB E E be 131,00 er r 1000 |— Vict. e LEG 131,60G Voigt u. ie 87,50bz G Nolpi u. Schlüt. 111,25G Borw. Biel. Sp. —,— Westeregeln Alx. 52,00 bz G Westf.Drht Ind. 169.00 do. Union S.-P.|1 —,— Wiede Dampfm. 159,00bzB | Wilhelmshütte . 20,75B Witt. Gußsthlw. ¿0508 Wrede, Mälz. C. 99 50 bz Œ Wurmrevier . . 149,50 bz G Bell E Wb 47 50 bi G ellft.-Fb.Wldh.|15 110 136,75B

118,75bzG Berichti No t gung. (Amtliche Course.) Vorgestern : ¡ 2 1840 bzw Wiede Dampfmasch. 35,75bzG. — Gestern : Buenos eru Es

O Aires 5 9/6 Pr.-A. kl. 36,30bzG. — | Gut. Séwanis

1600 194,50bzG 4, 10294294, 75à,40bz e D nfb. 1009 (55, 20 E A Bw: 1600 a 00G arl8r. Drl.

9 König Wilh. "2200 16 C0 Köni9sb. Mas.

300 1102,00G Sas, Mf, es 28 T Nichtamtliche Curse. He chl 300 [89,75 & Literfeld. ‘Gas

00 169,256 Wass.- u.T 300 235,25 D Fonds und Pfandbriefe. Lindener Branèri ring.Eif 500 E Z Lothrin 74 600 [47 75B Altonaer St. a T7 15000—500[95,40G ch.Wb Zittau 1000 144,00 F Augsburger do 10|/2000—100C]96,30 S

{buserv.89 do [3 10 1000 |10850G | Cottbuser 1500- 1000195,20G MeRR neue

O00 [A n C I E E R OOOR C000

p A . u . E E E):

p a O D v bam fund ¡mk tek pk dund pre enb jun ferm [red r dank mek mk ck pr emel k gur idt e Ll bere drk lmdk

r

O i p j b J J J A j jmd J J ft nd J t l t A =Y MHDN |

J J J pru pad pri jb

E E SEESE

Ari E S E L Z

C Er E E S

Dmp S

J J j jerd bi J J (f er n

on

s

jak

_———

4 4 4 4 4 4 4 4 4 4 4 Á 4 4 4 9 4 # 4 Â 4 ¿ 4 4 4 4

a man ia aab

ami —————SSSS E ES 3 Go D D

b C N P I Ife N CN If C I pk jk | S

woRRO| Z||

O [1399

Far 1] fand farb fei J J N fra Jrk jon

E jdk jk fue bek funk funk buedk park fend rk prak sren k fk ferrk fmd fk drk jmd [el Perl fue

do, 5000—200]/93,60G do. do. rz.110 3000—150/110,80 bz 1 do. pr. ult. Dez. 137,90à138bz do. Disc.-Bank| 8,9 .P.|—,— All 3. Electr.-Gf. 4 ; 3000—200/101,20G Dresdener Bk.-25. 1000 1108,50G Weimar. Bank cv.| 11 3 i An s Cnt.Guan.

200 1[111,50G do. do. I. 3000—-200|—,— do. Cr.A.{.J.u.H. 300 |—,— Westfälische Bank| 6F 109,10G s do. pr. ult. Dez. 300 1106,70B do. do... IL 0/5000—200|—,— Gfsen. Cred.-Anst. 600 |—,— Wien. Bankverein| 8 S Ap ‘erbeck Sieinf. Í 3000—300/98,50G Stett. Nat. Hp.Cr. Geraer Bank 600 |57,00G do. pr. ult. Dez. —,— Ar himedes 3000—300/98,50G 13.110 e . 7 (3000—150/104,59B Geraer Hnd. u. Cr. 300 |—,— Wiener Unionbank| 8{| 7 | 200 fl. |—,— Are 1bg. Bergbau

3000—300/93,50G do. do. rz.110/4 . 7 13000—200}101,50G Goth. Grndcr.-B. 600 185,70bzB do. pr. ult. Dez. _— Baroy Walzw. . j 102,00G do. do. rz.100/4 . 7 |13000—200|100,75bzG do neue 40% 600 792,60G Württ. Bk.-Ansft.| 73| 6F 600 —— Bartz Lagerhaus 13000——100/102, ,00bz G Súdd. Bod.-Gred.|4 erf ./2000—100|102,00G do. Privatbk. 600 1111,90G do. Vereinsbank| 7} 63 600 [¡—,— Baug. BriNeust.

200 Bco.|—,— 1500u. 750/139,00 bz Obligationen von Banken. oe

750 [106 50G Bank. f. Oriental. Eisenb. .|42] 1.1.7 [100,00b1G D Be

1000 [105,00G Obligationen industrieller Geselischaften. do. ‘Kl. Thierg. 600 197,50 Z.-Tm. Stücke zu 4 Brl. A.Omn. 0: 600 1[96,10G Allg.El.-G. rz.100 * 14, 10/1000--500/98.10G do. Anh. Mas 1000—750] —,— Antlin-Fab. rz.105 do. Baz.-A. Ges. 300 |163,00B Berl. Hot.G.Part. do. Ch. Bau-V. 300 118,29G do. do. 1890 do. Gharl. Pfb. 250 Fr. 1141,75G Berl. Neust. Con do. Elect. Werke

600 |—,— Bo Gußst. E do. Gub.

1500 1104,60G Buder.Eisw.(102 do. Holz- rab s 600 [115,00B Centr. Hot. A ot. Kaiserh. 500 [100,50B Def. Gas (105) oe *mmG.abg. 600 7133,00B Don.Dmpfs[{.v82 300 1106,80bzG do. von 1886 300 195 75bz Donnersmarckh. .

Drtm.Union o | 6} | 8300 [110,2 25 bz Elberf. Farb. (105 110,25bz Erdmannsd Spin. 200 S Erin, Gewerk\ch. . 500,6Bco.|130,25G Q .&Rßm (105) 600 178,50B r. Berl. Lie

600 1109,50G amb. Amer. Pckf

160 fl. P. |— u goHentel (105) 164,80à, 762165, 25 bz endelWIf6b. 105 200 fl. @. 1 ibernia Bergwok.

.300 138,00B lse Bergb. rz.102 102,60G Osnabrücker Bank 500" 1134,00B Kali-Wk.Asers[. 96,40 Ostfries. Bk. 60/0 t 600 |—,— Königsborn E 96,00G Petersb. Disc.-B. 250RbI.P.|—,— v. Kramsta. .

. [114 50G do. Intern. Bk. 250RbI.P.|— — Laurabütte Part.

102,10G L yp.-Bk. 6 1200 1112,50G Louise Tiefb. (100) 115,00bz osener Provinz . 1500 j101,80G L Loewe u.Co0. (103) 106,75G PeGn Bodencred. 7 600 1127,25 Möll.&KHollb. 105

E E L T T E —J J bunk J amd QO fred fri Parr 25} J Gn) Q rect pre jreck deme derk

Dtsch. Grd. Gotha Pr.-Pfdbr. T.|3

do. II. Abth.3 Do. LLESER e 3

D tot

5 4 do. do. 4 3 3

D 9.9

bunt brnb J J I bo C O0 f

ie D n

B 5 p bs e de G On 6e En Se fn an 6. tPx. Ba Us Sa D fn Pn E U fr C fa far n 1m 1 18e. 1D fe 02. i O 1E 1A 1B

do. IV. rz.110 do. V. rz.100

do. V1.4 Dtfch. Grds. Obi 4 do. do. 34 Dtsch. Hypb. 19.-?1./5 do. do. 4 do. do. cv./4 3 3

1500 1419,80 b: B emmoorPril. F 1000 |—,— erbrand Waz j 1000 |80'50G ibe:n. Bgw.( G 600 179,50b; G do. pr. ult. : 1000 |130,50G Boa Fa: N 8

34 Ï §11. z 2 T

pi © | Ot I jun pack jene jer bend I 2

O

Lck and

B c eo t Ls

t E O J

E: J B See

Jaurt

hd D D NNORN

ego v

S jun jer jdk prr funk Dm fk deck jck jk duk fer b D A 3p

ooo OREINDOO E

/3000— 100/97 0061G do. do. 3411.4, 10/2000—100/97,50 bz G Pen e ‘B, j — 3, amb. Hyp.-Ban 5000—200/102,20bzG (Zinstermin 1. 1, zu O ednant: By ‘fg 1, 1. annov. Bank . 300 |102,20bzG u, 1. L und Rostocker Bank 4 */, 1. 8.) ternat. B. Brl. 1000—200/95,50G Div. pro|1890| 1891| Stüe zu 4 Köln. Wechslerbk. 5000—9500/94,40B Aach. Disc. j. chg bé 6 1000 st109,00G Königsb. Ver.-Bk. ; 102, 50G Allg. D. Hand. 41 1000 155,00b;B Leipziger Bank 2000—500|—,— Amiterdam. Bank 74/200 fl. hoU.1148,75G Leipz. Credit-Anft. 2000—2001100,75 bz Anglo-Dt\ch. fr.Z. 5 300 1100,00G Lüb,Comm.Bk.cv. 2000—200/102,25G Antw. Centralbnk. 6 | 300 Fr. |106,00G Luxembrg. Bank . 2000—200/95 00 bz Badische Bank cv. 6 300 |—,— Magdeb. Bank-V. 1500—75 [118,00G B. f. Rhl. u.W. cv. 5t 300 |—,— Magdeb. Priv.-B. ./3000—100/101,00bzG | B.f.Sprit u. Prod. 3 600 164,80G Maklerbank . 3000—100}94,80G Barmer Bankver. 6 600 I—,— Medcklenb. B. 40%/e 3000—50 |101,00bz G Baseler Bankver. 54 500 Fr. |—,— Mel. Hyp.-Bank 3000—100/102,00bz G Bayer. R 7 Füdd.|—,— Mein. Hp.B. 602/o T 600 D 6 6 7

500 170,10G di Farbwr?k. 2 1000 |131,00B örderhütte alte 400 1332,00G do, conv. 300 1212 60bzG do. St. Me: 600 1124,00G Boa Wagenb. 600 1197,90B fitenh. Spinn. 6090 1187,50 bz Lugo Bergrwoer? . 699 166,00G nowrazl Steins 500 139,75bzG | Int. Daa tPr 1000 1108,75G Feseri, Asphlt, 600 190,00bz G Faliw., Aschersl. 300 1[106,00B Kapler Maschin. 6300 |1242,00G Kattowi ;. Brgw. 1000/ 800|79,25 5 Kaufm. Knstdrck. 600 {79,00 Kette, Dpf. MLIO 600 [113,50B Keyling u. Thom 600 [218,50bzG | Köhlmnn. Stärke §00 170,50B Köln. Bergw. . 600 186 25G Köln-Müsen. B. 1000 1183,50 bz do. do. conv. 500 [129,006;G | Föônig Wilh. cv 1000 [145,60 do. do. St.-Pr. 600 |131.25G König. Marienh. 1200 130,90 A Przll. 300 1117,60 bz Körbisdorf. Zuk. 70à,60à117,60à,50bz | Kurfürstend. „Gf. 300 [94 00 bzG Lauchhammer . —,—- do. conv — Laurabütte .. - 90, ‘006; G do. vr. ult. Dez. 121 00bzB | Leopoldsgrube.. 53 00 b¿G Leopoldshall . 103,50G do. do. St.-Yr.| 5 91,00 hz (Œ Ludw.Lörove &(§0o. 123,00bzG | LouiseTiefbau cv. 140 75 bz do. do. St.-Pr. 101,256zG | Mrk.Masch. Fbr. 81,00B Mrk.-Westf.Bw.|: 128,00G Magd. Allg. Gas 103,40bz do. Baubank —,— do. Bergwerk|: ai do. Straßenb. 76,00 bz Marie, n Bw. 146,60bz Marienh. - Fenn: 55 00bz Masfsener M 834 ‘00 bz Me Arm 93, ‘00G . Wb. Sor. 103,00B Meberni®. Bw. 164 75G Mend. u. Su. 78,50 bz G do. do. St.- 120, 90 bz Mix u.Genest. L 85 ,00bz B Mösll. It NeueBrl.Omn 77'50 bz G Neufdt.Metallw. 81,80bzG | Neurod. S A. —,— Neuß, Wagenfbr. 157, '40bz Nolie,N.Gas-G. 56,70257,106z | Ndd. Eisw. Bolle 1000/ 800 139, ,50bG do. Jute-Spin. 1000 |— Nrd.Lagerh. Brl. 600 148 ‘00bzB do. Aoyd . 1000 1129,25 bz G do. pr. ult. Dez.

œ| NOMOBLL E S

o

Nan aâp

E Lia Si aa E wgr are O90, ;-

do. do. Dresd. Hyp.-Obl. Q! ff. Hp.-P.X1V.'4 4 Dp. /BIOOE, 4 0 E unk. Liz1900!

do.

ml Hypb. rz.125

do, Bo 14 do. Hyp.u.Ws. 3411. Meininger . . ./4 do. unk. b. 1902/4 do. Prm.-Pfbr. f 4

en - S Q 16 1h. 1 Ufa fo ¡En l 1j N 1am f

pm Rb

R I

4 4 T1.

i nun i e o O0 | | S

rêe- O

o wr

pk O

mp S Ri ODLNNOU O O N I E

eer p 00 =—I DD wo O und brd R

81,00b; G 93,75G 71,00G 113,00B 117.00G 84,70G 1175,00G

14'30B 49. 00G

4 3 4è

O

— — ror u [7

N O MU0I=M NOD

wr

S

mrr matt

e P E R ERERRRRREEA

rk pk jene pk pre jr fark pen D dk pk pack fran jeredk pk fk park prnk park jer jdk jen umb lk l þ

F fn g ît fri fi m] fe fri m] P n P n D O A D Fn jt

Frl J Predk feme Preck J Prunk prenk

do. Futespinnerei do. Lagerhof . do. do. St.-Pr. 5 do. Masch. «Bau 4 do. Neuend. SÞ. 4 f

d 4 Á ch 4 d 4 4 d 4 4 4 = 5 4 4 4 4 4 4 4 4 á 4 1 4 4 4

pri j J J A f J J l

O bi

Imo MORNNSNADS

dO J =J S

300 [128,25 bz Berg.-Märk. Bnk. 123,90B Mitteld. Creditbk. 3000—300/101,50bzG | Brg.Mk. Ind.Gf. ./1000—100/101,60G Berliner Bank |[2000—100]|97,00G do. Kassenverein ‘3000150. —— do. Handelsgef. /3000—150 99,50G do. pr. ult. Dez. 50199,90G do. MaklerVer. 102,10bz G do, Prod.u. Hnd. 102,10bz G Börs.-Handels-V. 95,10G Braunschw. Bank 113,00 bz d A R .| 107,75G Hann.

3000—100j115,75G G Bk. zit 3000—100/110,90B Bresl. Disc.-Bnk. ./3000—100/100,50G do. Wechslerbk. 3000—100/101,50B Brüsseler Bank . /3000—100/102,75 bz Chemn. Bank - V. 3000—100/103,00G . Creditbk. 5000—100195,10G änishe Ldm.-B. 5000—100/101,20G Danziger Privatb.

Nordd. Grdcr. cv. Nitrnb. Vereinsbk. Pfälzische Ip Pom. Hyb.k.rz.120 do. I.rz.100) do. conv. 1z.100/4 do. LILTV. neue [4 do. V. VI neue|/4 do. conv. rz.100/3F Prß.Bdcrd. rz.110| do. lII,T.TI, rz.100 do. IV.rz.115 +11. do. X. 'rz.110/4{1. do. VILTHILIX. 1004 do. X11. rz.100/4 do. XIIT. rz.100/4 :

—_—,— do. pr. ult. Dez. 102,50bs B Nat.-B. f. Dtschl f 131,00G do. pr. ult. Dez. t .5001133,10 bz Niedersächs. as 132,70à133bz | Norddeutshe BE. 128,50G Nordd.Grundcred. —,— Oberlausitzer Bk. — Oesterr. Credit .

107,75G do. pr. ult Dez. 111,75B do. Länderb. a 108,90 bi Oldenbg. Sp.-

Denen v E t m No OINIO

Lg bre

e E S S

o co M Wann

—_— 2-25 L

do. Pappenfabr. do. Wilm. Terr Berzelius Graw, Des Maf. Bismarckh C c I R

um Guf bit:

ck Li ans

17,50G 70,80bzG

,

S

E wr

O | o

e W000 M NSNNTNDOIOoN

G In bak bund bek denk jdk Pn bek [mk dk bek mk bck bmk nd Peck Jem Pre E Puk derd drk ernk pmk fd brn fk nd drk dnk [unk T I T Lanlan

p O pri

P A. Wo OS o

RORIOjoocjP E

N D wr

mek

p

“o O r D

ga

Le f S

prak park funk pen jun park funk eral arn fern pack jer emcb red fred pak erl Puk drk Pank fra ferm Pemnk rum

D

395,00G

173 5G 105,251 G

120.10G 300 |5,80bzB 75,50B 600 |—,—

1000 [18,106 500 140,75B 150 [61 00G 200 fl. |56,00G

| œ YS

M Jy ian J Fm Fs f r b MOIINS

A Em

3° — [Ey

d3. pr. ult. D Bonif. Ver. c Bgw. Raa eon

ees a t.-P

4

4

4

5

4

4

4

4

4

e Jute-Spin 4 Bredower Zucker 4 Breest u.Co.WU. 4 Bresl. Oelfabrik. 4 do. Straßenb. . 4 Bresl.W. Linke 4 Brüxer Koblenw. 4 Buzke&Co.Met. 4 CafJel Geperan 4 Chemn. Werkzg. 4 Commern. Bgw. 4 do, do. conv. 4 Concordia Brgb. : 4

4

4

5

4

4

4

4

4

4

4

4

6

4

4

4

4

4

4

Ort

m A R B

bo i

B SSAS. E

o O

a L ra np ati gd bi aea | N o E Ss

R S R prá bei rad t r J J jur park pruch jemt

do. XIV.rz.100| do. X1….rz.100\2 Pr.Ctrlbdc. rz.100/4 do. 1880—85/4 do.1890 uf. b,.1900/4 do, 34 do. Comm.Obl. 3411. 43 D 4

jd go Le RN R O

O am n r D Dm R R

411.

Mm

1500 |—,— c.Ctr.Bod. 609/9 600 1156,10G Naphta (Nobe 5000—100/101,10G Darmitädt. Bank 250 fl.(üdd.1129,10bz yp.-Act.-Bk. l 600 122,00G Nolte Gas — 5000—100 103,00bz G „ f. Mk.-A.angm. 1000 1129,90 bz Pr.H.V.A.G. 3259/0 1500 /104,00G Norddeutsch. Lloyd ./5000-—100/95,25bzG do. pr. ult. Dez. 29 50à,40à,60 bz do. volle . 1500 1107,25G Oberschl. Eisb. 105 5000—100/95,10bz G Drimst. Zettelbank'4. —,— P In D. pSt. 320 |269,00G do.E.I.C.H.(100) 3000—150/—, —,— Dessauer Landesb —,— eih8bank . 3000 [149,60et.bzGB So [l Part res) Paare — Deutsche Bank . . 158,00bzG | Rostocker Bank . 3E 600 160,25bzG alker G j —260 102 ,30bzG do pr. ult. Dez. 158,00 bz Rufs.B. f.auswo. H. 250Rbk.P.|—,— ultbeiß 105 108,80 do. pr. ult. Dez. SETE Tide-B infler 116,00G Sächsische Bank 600 1116,50bz G Westeregeln Alkal. 1000 [118 50G Schaaffh. Bk. -V. 450 104,90bzG Westf.Grbv. P.O.) 600 116,50B S TesisG. Bk.-V. L [9000-800 111,00G ane Garten

Marienb. Os 0 De 57,60à,70 t- G Peie I en, Dl S gOr 7 ; t b S 2 é 101.6061 M aas 124 19 134 i L L r a n. d ,00b Aachen - . Mastricht 3 60,90 bz do. p. ult. Des: 68 90269 b E ult. Dez, 1 2 A G d j j P B 24] 12 a es o 6 A 4/s 100,30 bz G Saalbahn li ; 300 „é 21 .00bi G Gal.CarlL.B.gar.| 4 | k L H kent purg-3 eiz. . Ne Lc SlarqudPol ofen . Ui 444i M t O do p. ult. Dez. ; 2,7 r- t i t 2,20 51 raz-Köfl. St.-À.| 7 | 7 14 S Sre fels Stangen 0 98,90 by Werrababa A 8 [1/04 38 300 G “ 164,90bz Fas au-Oderberg U pee E ortm.-Gron.-G.| 4 G G do. p. ult. Dez .| 65,00 bz Kronpr. Rud. gar. DortmUn..4300 I,OVA, j s 42,00 bz Ausländische R und Stamm-Prior.-Actien, | Vester üoealbabn| 44 M Ey do PLTAEA

1000 u. 500 «6 |68,50et. b B AlbreGtsbahn i; d i 1.1.7 | 200 fl. S. |88,10bz do. p. ult. Dez. L In do. do. p.ult. Dez.

mr mama S

Mom Dip gie

Jo

ran

N d amd amd 0 nd 00 04 2000 2004 200 204 004 2004 04 200 2006

R D | o

O D o:

,

s

500 Îcev.— — 300 166,00B 156,00bzG

raa dto O

Pr. Hp. A.B.1.120 do. VI, rz.110 d9. div.S.rz.100

Pg m

A5! D

p Jl A J

O

92 0 S

of

E S SLELE E wo | p T | Sl ooo O1

g s

J R v O EEEEEERRE E E R E O Bn f d P O E a E Er P m O DPS (P (l De 1A D I I

do. rz.100/33| ver]ch./3000—200 97,20bzG Dt.Eff. 50°/« Pr.Hpot. A.G. Ctf 4 1.4. 10/5000—100|— — Dt. atn p?

do. do. 4 verss. |5000— 100 102,00bzG Disch Gere i 6 do. do. 3t| versch./5000—100195,80 bz G Dt Hyp.-Bk, 60/9] 6è| el

Pr Pee

do M O

T

ares i aoss

woa noA; t

Consfolid.Schalk. Courl Bergwrk.. Dannenbaum 2/75 anz. Oelm aat Deg do. S: -Pr. C efauer Gas. log DeatsheBauges| o pin. i E do. Spiegelgls. 107,40B do. Thonröhren 79,00 by Dounersm. Hütte

185,00 bz do. conv.

bank jb J bri J J O

O 22 d R a E

130,50bzG | Duisburger do. |3{/1.

115,25B Hildesheimer do 34 „Stet 55,00G önigsb.I.TT. f 91 —,— Liegnitzer

114, 00 bz A do.

1000 2000/400 285, , 00G M-Gladbath dd: 1000 S As v2 Ie: 4 1000 171 otsdamer o 600 179,50G Potsdam Gem.A. 1300/ 600196,50G Stralsund. ga s 600 162,75bzB | Weimarische do 1000 ¡88 ‘00bz Wiesbaden do. 1500 187,00bzG Bad. Anl. v. 92 1000 196 40 bz (B BremerAnl. v. 92 95,25à96,60bz Dns Hyp. Pfdb r. 1000 [147,50 300 [41,10bzG Been Crrt.-Anl. 1000 [72,00B Oesterr.-Ung. Bk.

E bi QO U N UI O I i On

ade

rauh. c. 2000—200 E do. v vS G San Act. 1000-—200196, O Niederl. Kohlnw. Nienburg, Eisen. Nürnbg. Brauer. 2000—200|—,— LNQUIES E An |aneN 1 1 oil m i; 3000—300}| — h Poln Straßenb. 1000—200t96,80 o DOc O 2000— Rath. Opt. Fabr. 2000—200 100 ,00bzG Rauchw. Walter 97,30G Rh.- Best Ind.

Roftod. z E 500 / i Fb. R 84,75 bz , .

—————

I p p I ja pn jk p jk jd t P

MoOROOE| N

L

do. p. ult. Dez. Eutin-Lüb.St.-A. Halber GBüterbhn.

S SSSSSSE K RRRKKK

a Gi Like pi —__— des J as T R

10 2008

alberst.- Blankb.

A

E I O ROO E t éi E A O

1000—600 Æ# |102,25bzB g-Teplitz L ; ba. a. 300 E N Bau-G Luzwh -Berb. gar. 500 fl. füdd. [225,25 bz Bd mise Nordb, abg. a 200 fl 0.W,/07,00bz _| Desi. „Nordwest 4 5 |% 11.1.7 | E Ee 2 O O e I do. p. ult. Dez. — do. Üsbtbalbaba| 54 5 14 | L1 | 196,10G Dis -Drht «Ind.