d 1.1 500 Fr. [39,25 bz Weichselbahn, . .| —- | — |5 |15,4,10 [1000—100Rbk.P.]—,— Schweiz. Nordostb| 6 | 5 |4 | 1.1 , [106,20bs | 200 E 39,10ù,26 bz n D do. pr. ea Det B L a ; | a 105,80à106,30bz ; 10 bz Amsterd.-Rotterd.| 4,6 000 4 , s 1, r. f 98,60 bz Ganada E, v f S7 : a 2 45 11 500 Er. 68/25 bs 500 Fr. ¿ 67,80à68b+

- P. S R M. 165,90 bz Gotthardbahn … . u M 8 155,902156,60à,40by Westfizil.St.-Act.| 34] 3/5]/4 | 1.1 | 50 Lire [62,00 bz

120 Rbl. 99,25 bz do. pr. ult. Dez. §00 fr [zfi0s Deutsche Eisenbahu-Stamm-Prioritäten.

E Pn | Mia M H —,— alien.Meridion 1256 Rbl. M. |—,— do. pr. ult. Dez. 127,10à,25 bz Alth.-Colb.St.Pr 44 4343| 1.6 500 „4 112,25 bz 125 Rbl. M. 1129,00 bz Ftal. Mittelmeer| 5#| 54 12500—500 Lire 1103, 50 bz Bresl.Wrs@. do. |11/13| 13/26/5 600 „« 48,00 bz —,— do. pr. ult. Dez. 103,30à,50bz | -Drt.Sren.G. do. | 45| 45/44 113,10bzG

3000—-100RhI.§ |71,90B I E 0 |— 200 Fe. —,— Mearienb.Ml. do. | 59 105 90 bz 39000n1000Rbl.%.[71,90B do. do. St.-Pr. # 2,40 500 Sr. |—,— Mtcklb.Südb. de | 4 17,00 bz 71,75à,SO0bz Lüttich- Liebes â 0,6 ; 500 #r. 21 ‘90 bz Oftyr.Südb. do. 5 107,75 bz

J S —— Luxemb. Pr. Hnr. s 9/3 [4 [1.1 . 599 Fr. 64,50 bi B rignißer | 4 110,50bzB do. do. kleine 0/ 100 Rbl. M. |—,— do. pr. ult. Dez. 64,80à,40bz aalbabn T At 10460G , ., Warschau-Wiener T4 60 Nbl. P. —.— Schweiz. Centralb| 6%| 43/4 | 11. | 500 Fr I116, 20 bz Weim.-Gera do. | 3fF 77,60 bz do. pr. ult. Dez. 197,40à,70 6s do. pr. ult. Dez. : 115,10à116à115 90 bz

B0G : Eckert MasH.Fb. 600 [104,006 G j Ober!dl.Gi.-B, 5 111,006; G Egestorff Salzw. .1| 1500 1121, 50B do. G.-J.CGar.H. e 63,00G e: Sa E So Bala] 6) ( rbdmnns8 pn. j P. Por E Judufstrie-Actien. chweilerBrgw 300 [75,10 G | Pass.-Ges. conv.| 3 L 008 matad i can e ur a ot ncdea | D Si 2 S & (L 2 008° | Bir Sn L 900 fl. Holl. |—,— ins [Städte L E 1000/800{95,75 b {600195,75 bz G do. abgest.|16 g h db ne S Dividende pro 1800|1891|81.| Fre | M Freund Masch. c 1300/ 800|/209,50G ietschm., Mu ¡f/10 S ie — for. Moabit] 0 300 147,50 bzG flrilters Rose 300 168,00B PlutoSteinkh M E e E do. Vorz. ._ [75,00b1G aag:nau isen. 1000 |27'506zG | do. do. St.-Pr. 500 Wi € 5640B B 1000/200|40.10 bs G Seljenkr B ic 1309/6060[135,75 v2 B Bou s, Spinner. 500 Lire 775 0B | Böhm. Brh. 600 |212,00bzG | do. vr. ult. Dez. 0à,50à,10à,80à,60bz \panfabrik . 1000-100 f Hol. [101,40B ¡S |Friedrichshn. 600 [85,00 | Gg.-Mar.-Hütte| 1000 [74,60 Ravensb. Spinn. A D S lfebein - 1000 |58.756zG | do. fleine O Rednh. SP.LtA 500 fl. Hof. t ) Gönigstadt 1300/500[103,50 b; G do. Stamui-Pr.| ? 1500 198,10G Nhein.-Nf. Bw. e Jrs, D Landré Wßb. 600 [131,00et.bB | do. fleine 300 |98,10G Rhein. Anthracit. O E M6 E Norddeut\Ge 1000 |6925bzG | Germ. Vorz.-Act 500 [87,50G Rhein. Sthlwrk. S Dea agenh. abg.|2 300 |257,00b&E.f | Gerresbm. Glsh. 1000 [12025G | RiebeckMontnw. 500 50 ft. 79/00 08 fe erberg . 1000 1132,006zG | Giesel. Prtl.-Gm 1000 170,00 & Rosi. Brnk.-W. 2 “gm Frs. 79,00bzG SchönbSchl 300 1184,00bzG sadb. & S. Bz. 1000 149,50G do. Zuerfabr. 1000 Gr. Schultheiß . 19600/800/222,00bGf.f | Glauzig. Zuéers. 600 1117,00G Sächs. Kammg. “ea 19. Spauv, Berg 1000 [125,005G | Görl. Gifenthgb. 600 |131,00S8 do.do. Vorz.-Act. N rs. Union Gratts 600 [88,0063 G | do. Maschinenf. c. 600 1119,50S do. Stickmasch. 500 Nereinsconv. 300 199 90 bz Greppiner Werke 300 181,00G Sächs.Thür.Brk. 200 16, ' do. St.-Pr. 1000 1113,00t1G | Gr. Brl. Pfdbhn. 300 |218 00bzG “ | do. do. St.-Pr. 240 rô, a 1900 [101,000 G | Gr.Liht. B.u.Zg| 0 500 |82,10G do. Wbst.-Fabr. 500 rs, h Grufonwec?. 1000 1139,30 bz Se alzung. ire Bergische . 1000 (68,5 Hamb. Amk. Pkt. 1000 197, s É Schalter Gruben 5000 n. 500 Lire De 300 j do. pr. ult. Dez. 97,10à96,75à97,30 bz Sar E er Gruben Dis poefs) Dee

1000 e Strßnb. 500 194 50B erin O, F. 800/1000 Hann.Bg. StPr. 500 170,29G G e „Zink 1000 do.Maschnfb.cv.| — t. —,— Far au-Wiene - 10er 97,00 bz do. “ 1890 —,— n . Her4 97,70 bz Wilhelm-Luxembg. Bahn tot Br fich.

300 |—,— do. do. -Pr.

1600/ 800 do. do.St.-Pr. 500 1[129,00b;G | do. Portl.-Cmtf. 1000 |—,— do. do. Liit.B. 300 [117,50bzS | do. Kohlenw 1000 {129,00B ansa, Dmpf. 1000 91,00bzB do. Lein. Fraraita] 7

E 3000— 100 100 06G DeutsheNat.-Bk.| 5i| 54| 600 |—,— Südd. Bod. "Gred. § 600 Wiesb. Kron. 1000 130,00 bz G arb.-W. Gum. 1690/2800/207,90B Schulz-Knaudt .

1.4. 10/2000—100[102,00® Disconto-(omm.| 11 | 8 600 1[177,50bzG | Ungar. Gredit-Bk.| 12 5 Antlin-Act.-Gef. 500 [141,75 bz Harkrt.Brückb. c.

vers. |2000-—100/95,30bz G do. pr. ult. Dez. 176, 95à177,25à,10%4 do. px. ult. Dez. A.-G.f.Banausf.

1.4. 10/1000—500]95,30bzG | Dortmd. Bank-B.| 6 300 1101,30G W.-B. Hmb. 60 %/o| 11 I 200,Beo. | AdlerPrtl.-Cem.

E ./3000-—-150|—,— Dresdener Bank .| 10 600 [138,75b; G | Wrs{. Comm.-B.| 10 200RbI. Admiralsgartenb

r

79,80 G Warschau-Wiener ler Südöster. (5 S 77,80G Wladikawkas Obl. gar. . 77,10B Zaré?oe-Selo 77,10B CaliforniaOregonrz.1918 107,50G Central-Pacific rz. 1895 100,60B do. rz. 1896 85,590B do. rz. 1897 97,20G EL.f. do. rz. 1898 Lt Ebi a M E 1939 ,H0 bz cago-Bur 91,00 bzB Denver -Rio Gre Ge S JIllinois-Central . Kansas-Midland . 6825B Manitoba (St. Paul M.) 163,90 bz B Northern-Pacific I. 63 ‘90B do. II. 104,50B do. ITI. 96,29G do. do. 87,00G Railw.Oreg. u. Nav. Bs. 54,50 bz St. Ioaquia Valley 103,00 bz South. E of Californ. e 90B St. Louis B 02,90B St. E u.S. Francisco 102. 90B 102,90B St. A8 TI. E -B. 85,40bzG Aachen-Mastriht . C Me Eisenbahn : 96,259G do. klein. —,— Gottberdbabn 1— — Ss Eisenb.-Obk. gar. 199,80 bzG do, fleine 90,90 bz do: Mittelin.-Obk. strfr. 91,10 by König Wilh. 111. Niederl, 90,90 bz do. do. leine 91,40 bz Livorno-Florenz 91,00 bz G Oeste de Minas —,— Port. Eisb. 86 i.C. 2.1.92 1000-—-100 RbI, P. |—,— do. do. 89 i.C. 1.4.92 1000 u. 500 A 187,00 bz B Ob]. stfr. gar. I. IT. 2000—500 A 192,25bzG do. do, kleine 1000——200 Fæ 1101,00 bz B SEe Gentralh. 1880 800 A. 90,90 bz do. 1883 600 A 91,40 bz 24 do. 1886 2500 u. 500 Frs. |—,— do. Nordostbahn . 2000—500 A 191,00b;G Geh. Eisb.-Hyp. Lit. A. : 100,50 bz do. do. Lit. B. 89,10G Sizil. Gold-Pr. n 86,25B do. do. 625 u. 125 Rbl. M.[92,75 03G fm Giid-Ziallenisäe N 62D u. 120 DIL D "l feine 1000 u. 100 Rbl. P?.1100,80 bz G- fra O) âar. . 100 Rbl. M. [100,805zG | do. 1888

Oesterr.Ung. Staatsb.gar do, do. gar. v.1 74 es f v. 1885 o rgänzungsnegz g. do. Ghoy. Neus. I. II. Oesterr. Ung. Gold-Pr. do. Localbahn-Obl. . do. do. Gold-Pr. do. Nordwestb. gar. do. do. Gd.-Pr. 1000 9.500 A |—,— do. do. Lt.B. (Elbetk.) 1000—500 “ 198,25 Oftrau-Friedland .. .. 5000—500 „A j pee riesen 300 4 90 aab-Oedenb. Gld.-Obl. 3000—300 „é j Südösterr. B. (Lomb.) . 3000—300 „Á 20 do. do. neue …. 300 u. 150 G |101,30G do. do. Gold gar. 1500—300 S |—,— is do. Gold) 1500—-300 &« |—,— g.-Gal, Verb.-B. gar. 600 A —,— e Nordoftbahn gar. 1000 u. 500 & |— — de. do. Gld.-D. gr. 500—50 A 100,50G do. Eis.-G.-A. 89 5000 1500—300 # |—,— do. do. 1000 500 1.100 G |—— M do, E In 9. o. E a do. Eiseab. Silb,-Anl 3000——300 « [100,106:G | Vorarlberger 1000 u. 500 & [103,508 fl.f. Baltische 500—100 Mæ |—,— Brest- rajews . — —- Groß. Ruf. Eisenb. gar. —,— Fvangor.-Dombrotwwo gar. 81, 95G MR E ObI. 100, 70B 1889 108,50G gurtt.Ghark Äsow E 99,60B 100, 50B Kursk-Kiew Losowo-Sewastopol , 98'40G Mosco-Jaroslaw 82 25G Mosco-Kursk 85,90B Mosco-Riásan gar. . 84,50G Mosco-Smolensk? gar. . +0,80 Drel-Griasy —,—— do. 1009, A8 oti-Tiflis gar. ...….. ¡¿äsan-Koslow 96 70% Niasc{k-Morczaas? gar. . 96, 70bzB Moe L

Rz : Südweßtbahn : 100,706 BEL.f. Transkaukafishec Obl. gar.

80,30 bz S O gar.

—,— do. kleine

s —,— 4. 125 Rbl. M. 191,756 125 Rbl, M. 189,20B- Des Gali. (ge 5 1000 ——,—— Ver. Arad. u. 6

T Baltise E f 3 T ET Donegtbahn (gar.) 9 S Fwangor. Dombr. 4 Kue-sk - Kiew 5 3 3

9

D

d

“

9

4

* Junk prak S

S wr bah fei J] J J J] þri park jr par jr puní prak J] J] prerk fk J] fd bnd J chJ J J ¿j A=I J

Braunschwei Braunschw ndetetsen Breslau-Wars D.-N.Aoyd En Srn.) Halberst. Blankenb. 84,88 Lübeck-Büchen L Maadeburg - W bade Mainz-Qudwbh. 68/69 gar. Mai az-Ldwh.75,76u.78cv.

do. do. v. 1874

do. do. L: 1881

do. do. do. Mel. Friedr. P Oberschles. Lit. B .

do. Tab L.

do. (Nrd\&l. Zwgb.)

do. Stargard-Posen E Süd A

Rheinische Saa1lbahn Wetmar-Geraer . Werrabahn 1884-86 . . Weimar-Carow

Albrechtsbahn gar.

do. Böhm. Nordb. Gold- Obl, B1 dn (Bold) Ob. Durs “ablt ach

E

do.

do. P Dur- Sas E Oblig. *

EliiaL ‘Westb. Geld strfr. do. do. \trpfl. do. do. sttrfr. 90) Franz-Iofeft: Silber-Pr. i nfkirhen-Barcs gar. . Valiz: GarlLudwigb. 1881| do. 1890 do. 41 BUE Ferdin. E b do. do. 1887/4 do. do. gar.|4 Kashau-Odb. Gld.-Pr.89/4 |1. 4 4 4 4 4 4 9

b J I _D Q f j R

E ERRRSS

bk pak pad jmd enk jed daa park furt pk red} park dend dark fende nd. prak pad Jeedk pak jak per pre. fred Jernl. band feak jurh prr dant ad dul oed prak jaucd: prad

R a T

mm Pams

O i bnd

Las Me T Fre a aa Fa f I

96,75G Pi osfau-Brest gr. E Rafs.Gr.Ei

82,75 bzG do. pr. ult. Bez, 71,50bz do. do. große 98,25G do. pr. ult. Dez. 114,30bz Warsch. - „Terespol

S O

O b D

O O

1B p E E P

(e)

4

r i uy A Jé] lek Pod jeh La E E E E E R T fa dean Pn dran dret amt dral prach daa, Dori Pet h: Pai Dent Dri fen et Mey (us Lens Frs: O BIN L L ZLS eh Ps: Bb IRAIGN S Mb

Eee S

O t t pt bd J J J] bek bu bk J) I

BE Fa FEREEE

O ewi

rek: punk Yevak Jab aci: Paal Jen P dk pen 1st. pour ja jeh jed: fre

5 0 5 43 918 35

600 4

O

mo HAaRARAR Ao LO

O

600 [42 10et. G Eisenbayu-Stamm- u, Stamm-Prior.-YActien.

1000 IOT. T2 EIG | Dividende wo | È | È |81./Eu [Gtnae f 1506/30c184,00 bz Brünn. Fen vi! — 4 1.1 (200fG178,00 by

300 163 25 Gaisbergbahn 5 1.4 [200A P/17,90B 1000 E Paul.NNRp.St.P| 5 1.4 | 500A |—,—

600 191,75 bz Eisenbahn-Prior.-Actien und A SOOSOM,

600 [105 00 f. Z-T. L [199 00G | Starg.-Küstrin 1892/4 14.101500 u. 200[102,00G

17,00 Spring. ValleyO.. ./4 [1.1.7 | 1000 § |—,— 200 112 7001S | Ereibahn B 80014 4 1.1.7 11000—10C]—,—

1000 E j Div. E ren E Gut d“ 78,502 pro i890 1891 s zu 600 138.00G Erf. Bnk. 66§9/o| 6] 5è[4 |1.1| 300 |97,60B 300 [11,506B | Kieler Bk. 80%| 94/104 |1.1| 600 300 |87 008zG | Pos. Syrit.-Bk.| 4 |— 4 1.7) 3009 |—, 1000 177,75 bz Be Ls, cv.| 8 | 6 14 | 1.1 /1000.400

600 1148 50 bz ealcreditbank .| 3è| 63/4 S 1000 [95,2 11 1.1

T [ry . huuk

wir uwd Ik C C D dY b O

Pr x r

m pa oa P E

=I=—J

wre lad ibck tck ck nre It

o

L

r

uni fd Drt 23 QL5 frmb Pen 1F ferm rech Jernk Jj

do O ROD L NMDD A}

go D R i B E A S ©

p Cr Co

OD dl 2A] Punk rk Pank m J D Fi nt d S A A P S T O L

A f P Ot

O 1 fn nt ft fn f i Pl jn j L i b Fn U A R D D O 1 F F D R I O Pn ri Pn ft bt i [m . . . - . . . . . . . S. S . . . ‘ .

La aOUO A —AIAAIA—À

pam pru

Il 00 Hl j b bn —Q t f =I| O — O5 0D 20 2E —Y

O

1000 1159,50b Nhn.-Westf.Bk.| 6 | 0 4 300 §00 85 80 by Sächs. Bankges | 4 | 0 4 500 500 167,00bz B | Schwrzb.B40%| 8 | 614 500 300 Berein4hk. Berl | 0 | —-|4 | fr. | 500

1000 |91,30G Obligationen A EN ex Sesellschaften. 300 1109, 25B Bri. .Cichor. rz. 1083| |1,1. 1000 u.500|[—,— 600 [136,50 bz Brl,W.-Bs e103 414. 10 1000 11.500] —,— 600 1137,75WB C 9 .105/4#/1.4, 10| 500 S 300 1144,75G Dortm. Bera aug. 4{1.1, 7 600 |--,— 600 [92,50 bzG ciedriG8höbe Des L 7 | 000 l 6800 195,00B * m. Portl.-Gm.|4 |1.4. 10| 1000 |—,— 1000 |—,— Königes. Pfrdb.105|5 |1. t 0 3000—500]—,— 600 1270,00bzG | Ruff. Maschinfabr.|6 |1 1 600 |—,— 300 1186 60bz In Liquidation cte Gesellschaftenu.*) 300 186,60bz zuriickgez. 600 [113,00G Bauges. f. Mittelwohnung.|300,4| — [601,10G 400 [26,259 *) Jn Liquidation getretene Gesellschaften werden sranco Zins: 1000 1122,00G gehandelt ; ist Küctiahlung «rfolgt, so bedeutet der Cur3 # pr, SéC 1000 [105,00G Fndustrie-Actien. 1000 ¡—,— (Dividende ist event. für 1890/91 resp. für 1391/99 angegeben.) 1000 [150,50G | giuvende pro | & | E [81 Par [Se vf 1000 [97,00B Aachen-Höngen . 600 1111,25G do. conv. 300 1139.00G e Zronau . 500 189,00bz& Hôuserbau . 1000 [204 ,00G Habel Kohlenw. 750 170,25G Annener Hßst. ch. 1050/B00— — As3can., Ghem.cv. 1000 1106,50G Bauges. City cv, 600 1128,75G St.-Pr. 300 134.40bz 2 Ostend . 300 |108,10G Berliner Aquar. 600 1103 50G do. Cemèntbau 500 171,00bz do. Hgoriene. 1000 180,00 bz (B do. Lucknw. Wll. 1009 |67,00bz G do. WkzSnk.Vrz. 600 1122,25G Birkenw. Baum. 600 ¡—,— Brnsw. Pferdb. 500 Le.|72.25bzG Bresl.Br.Wies.c 1200 [161,506 Brodfabrik . 1000 |129,75G Carol. Brk. Offl. 500 138,00G Jentr.-Baz. f. F. 300 |125,50G Chemniy. Bauo. 300 195 90% do. Färb. Körn 600 |121,50G Contin.-Pferdeb. 1000 i105 10bzG G ev. 600 196.30 bz DeutscheAsphalt 1200/769126 25bzG | DtIndAG S.P. 300 |136,00B do. Verein. Petrl. 1900/ u00/05,00H do. do. St.-Pr 500 [118 00B Eilenburg. Kattn. 1000 168 00bzG Eppendorf Ind... 97,00bz — E e e 91,50G franf m.SH, 145,00 bz ellstoffvexein . . N E ran 48 25H Bell E EBIbb. 15 1000 i169,00G elsenk.GußfthL/1.

138,00b1G E 118,76G Berichtigung. (Amtliche Course.) Vorgestern: | Gr -Lchtf. T -G

1845 bz Schw ts-Anl. v. 1886 94,2%5bz. Stettiner : 75 80G wed. Staats-Anl. v. 903. Gummi B.-Frkf. 101, 80G Vulkan B. 106,2 25bz. Gumf.Swaniy

95,80 bz gen. Gußft. 59596, 109 T5 bz al e Mas b. 1000 [55 7obzG einrich8hall . 136/200 [74,50 bz „Rhein. Bw. 600 |[114,00G arlsr. Drl. 1000/606[225,00 bz S König Wilh. 300 164,90B Kösnigsb. Mas@ 300 |102,25G bangen Tus ce Ö s e: angen O Pole Nichtamtliche Curfse. Sev -Softhl, 300 189,75 Litterfeld. Gas, ¿ 300 |69,25G Wass.- u.T.-G. 300 |—.— Fouds uud Pfandbriefe. Lindener Brauer. 500 1147,00B Mas A fab Big 300 141,00bzG Bf. 8.-Twm. Stücke zu # a 600 4750 Altonaer s) 1. 7 |5000—500]95,40B Mech A

U | ooo oS pr N

D DIE

Do U! j js DO j f j jr pk D P bm | o ho bo bo Do P E I j i b j O R Do b j O Do bo Lo Ls fand

brd jd J fr ank J A] N 4 l t A bi m f ri] 24 A A A A r J bri Y =Y O 00 Pod jen prak pen

O0 a Go

bl j — { SNOoRA j Ann

Bo E R E P E C E Ex

Era E E R E prak do

E E

tot prak dO O0 T I r

D orr R A A P R R E R E E C P A Pr P R Rem OPe O D Ol D O 1A

A o O S L 99 O D

OOO0O0L0000 Ma D 7 M imi O O 6 N bd jf

Mm I-I beh bed Pn L pak D E S a Es fark perek pur prr prak 4, ,

ped punad jene E C E d M . . . A0 S D

i OOOOOOAMR

do. do. 91

do. Silh.-Pr.89 Kroaprinz Rudolfsbahn.

do. (Salzkamr.) Gold O R R gui

Mährische Grenzbahn . . Mäßhr.-Schles. Centralb. fr.

Wfandbriefe und Schuldverschreibvungeu i Mb, Hyp.-Pfbr. 90 Deutscher Hypotheken-Baunken. do. Ser.62-—65

Bf. Z.-Tm. Stilcke zu do. Ser.62—65

Anh .-Defs, Pfdbr. 1.7 |3000—200/101 A do. Comm. Obl. Braunschw-Hann. : SMlef. Bodencrd. do. do. 3411.1. 2 j do. do. 73.110

S |

bdD C R

ek park prusd pmk J] n] dmck Co C 2D)

do Er Eo RE O EOSEEREEE|N

Lian

Femd Jauk pad Jur r ai Ein

rak pandk jh J J bnd pn bnd jenrk funk pad jurd QO þurd J Terr 922 O

pi jed D D O2

9 9 1D 4 3 D 9 4

C E RESE 1 Io pl pl l p brn pk i j pi A Pl mk A b bl bi

a J J =JI

pmk

L

oie T0

L) ck

bru fra fark prmò [n LS

» S - e * * . * LaR S . « . . pl 0 . . v . . .

my imt g im i bmi jn S Loon pk pr M]

1890

— i a

E Ea ai NEZ Dat M

— pad

s

d 00 P O3 M P P h D N e CN Fe 16 16ck V (P M. Na V ¿fa ffa 1a j C7 O T Vf p f. til jan ps h pla pn pPa f

bi dl amd tral pel per jer prrd prt fri r A S R RE A

2 N D S DD O

Sl Is pad, 1 D!

400 1129,295G Se, Mühlenb. 600 192,255; G do. St.-Pr. 400 1148,25 Siemens, Glash. 1000/560/23,50 bz do, Ber werk do. 3890/800186 00 bz G Spinn und Sohn 1000 172,75 bz G Harp. Brgb.-Gf. 600 1126,00 bz SpinnRenn uCo ve 3000—150 110, 3011B do. pr. ult. Dez. 138à138,602,50bz do. Disc.-Bank| 8,9 77 250 RbI.P.i—,— Allg. Glectr.-Gs.| 9 500 1135 90 bx do. do. ult. Dez 25225,75à6,40à,10bz | Stadtberg. Hütte Disch. Grd. Lotte do. do. vers. 3000—200/101,10G Dresdener Bk.-WV. 1000 1108,50G Weimar. Bank cv.| 11 7 300 [106,75bzG Angl. Gnt.Guan. 1000 [149,10G artm. M\s@&fbr. 600 1130,25 & Staßf.Chem.Fb. r.-Pfdbr. Ï el q do. ‘do. I. 1.7 (3000—200/94,75G do. Cr. A.f.J.u.H. 300 #148,00G Westfälische Bank| 6# 450 1110,10bzG do. pr. ult. Dez. 149,40à150bz Ee G. do. 1 Abth.|34 1. do, do L 4. 10/5000—-200|—,— fen. Cred.-Anst. 600 |—,— Wien. Bankverein| 8 7 | 100 fl. Apterbeck Steink. do. III. rz. 110 Stett.Nat. Hp.Cr. Geraer Bank 600 157,00G do. pr. ult. Dez. ArHimedes . do. IV. rz.110 r3.110/44/1.1. 7 (3000—150/104,40G Geraer Hnd. u. Cr. 300 Wiener Unionbank| 8#| H Are 1bg. Bergbau bo. do. rz.110 3000—200}]101,50G Goth. Grndcr.-B. 600 185,50bz G do. pr. ult. Dez. —,— Barop Walzw. . do. do. ri.100 3000-——200}|100,75bzG do neue 46? 600 192,60G Württ. Bk.-Anft. 74| 6353| 600 Barß, Lagerhaus .13000-—100 102 ,„00b4 Südd. Bod.-Cred. ./2000—100]102,00(S do. Privatbf. 600 1111,90G do. Vereinshank 6Ï Bang. BrlNeust. ./3000—100/97,00b1G do. do. 3411.4. 10/2000—100/97,50G E GComm.-B. 200,Bco.]—,— do. Humboldth.

100,00bz B 72,60G 108 00B 118,506 132,00G 81,40G

r

E

a O ONOSNINIOoOEL

u

v

300 I|—,— St.-Brd.Pril.C. 300 131,00bz V Stett. Ch.Didier|3 10900 |—,— do.(n. )Dampf.C. 500 1105,10b4G | do. Strahenbahn 1009 [110,75G do. Vulkan B. 600 [113,70bz do. do. St.- r. 60à113,25à, 75A, 60bz Grolberact Zink h 162, 00 63G St.-Pr. 303,00 bz @ TBeT-Œis, St.-P. 8,00 (& ThürtingerSalin. 14,00B do.Nd1. u.St.-J. 34,50 bz G Titel, Kunsttöpf. —,— Union, Chem. Fb.|1 51,590G U. d. Und., Bauv. 92,75 bz G Veloce, It. Dvfg. E G D ufi Fbr 131,5 er. Hn L: —,— Vict.-Speich.-G 131,60G Voigt u. Winde 86,60 bz G Bolpi u. E 111,50G Norw. Biel. AN: —,— Westeregeln A 52,50G Westf.Drht Ind. (08 00bz3G | do. UnionS.-P. —,— Wiede Dampfm. 159,00B Wilhelmshütte . 20,00 bz Witt. Gußsthlw. 4050# Wrede, Mälz. C.

pad 0D jur park jeurk

600 1118:00 bz G 59. 1600/500183,90Æ Hein,Lehm. W 1500 |410,20bzB emmoorPrtl. & 1009 |—,— erbrand Wag. 1000 179.75G iberzn. Bgw.S 600 179.75 bz G do. pr. ult. Dez. 1000 1130,50G ildebrand, MHL. 500 170,00: G öst. Farbwrk.|2 1000 #131,00B örderhütte alte 400 1332,00B do. conv. 300 213,00 bz do. St.-Pr. 600 1125,00 ofm. Wagenb. 600 |197,90B üttenh. Spinn. 600 [187,00B O ergwer?. 600 65 25bzG nowrazl Steinf 500 1137,50 bz Int. S tPr 1000 1103,75G Feterih, Asphlt. 600 190,10 bz G Saliw., Aschersl. 300 1105,00 bz Kapler Maschin. 600 1242,00G Kattowi e 1009/b00]79,25 S g stdrck. 600 179/006 @ | Kette, Dpf.Elbs| : 600 [113,50B Keyling u. Thom. 600 1218,00G Köhlmnn.Stärke 600 168,50 bz G Köln. Bergw. . 600 186 00G Köln-Müsen. B. 1000 [183,00 bz B vo. do. conv. 500 1129,806;G | König Wilh. cv. 1000 1145, '80bzB do. do. St.-Pr. 800 1131 50G König. Marienh. 1200 130,0068zG | Königszelt. Przll. 300 1119,00 bz Körbisdorf. Zuk. à,40à119, 50et.ì? à,10bz | Kurfürstend. Gf. 300 193,10 bzG LauGhammer , 300 j do. conv, 600 Laurahütte . . « 600 do. pr. ult. 26 909/800 1120, Leopolds 600 [51,50 bzB LONEAZ il 1000 [103,50 .S do. do. S 600 191,00 - Ludw. ees 9. 400 |[123,50B LouiseTiefbau p 300 1140,50bzG do. do. St.- 100 A. 10050b,G | Mrk.Masch. 1000 180,00 bz G Mrk.-Westf. De: 1000 1128,00 Magd. Allg. Gas 300 1103.25 do. Baubank 600 |—,— do. Bergwerk|? 400 |—,— do. Straßenb. 1000 175,50bz Marie, cons. Bw. 1000 1[146,75bz@G | Marienh. -Koßn. 1000 154,50 bz Mafsener Bergb. 1000 183,60bz M\#{.u Arm.Str 600 193,00G Mech. Wb. Sor, 1000 |102,25G Mechernich. Bw. 300 166 ,00bzG | Mend. u.Schwrt. 300 178,758 do. do. St.- er: 600 120,10ebzG | Mixu.Genest. 600 185,25 bz Mll. APLEI-P 600 NeueBrl.Omn 600 77, '60G Neufdt. Metallw. 2181 ‘80 bzG Neurod. E 300 |—,— AEE Wa auen 300 57.70b4 Nolte,N 18-G. 57257,40bz | Ndd.Éisw. Bolle 1000/ 80c[139,60G do. Jute-S 1000 |—.— rl. 48,00B a 128,75G 0 R206 | Nordstern Brgw. 71-10 or - V0 fl, G. M, do. pr. ult. Dez. 136/25 bz Ober[chl.Chm.F.

G5 V5 Pr f C 5 D Ir A

Mp b

jeh © | 20-925 E

wr mk Dr bed fe jet drk Þ

do. V. rz.100/: do. YT. Dtsch. Grds{ch.Dbl do. do. 3 Dtsch. Hypb. IF.-V1. 5 do 4 do. O ev. do. do. j Dresd. Hyy.-Obl. \

i V br mb ‘Pro-Pubr c

do. do. unk. bia1900 do. do. 13 M. Hypb. rz.125 do. do. 4 do. Hyp.u. Wes. Meininger … . do. unk. b. 1902 do. Prm.-Pfbr. Nordd. Grdcr. cv. Nürnb. Vereinsbk. P om.Hpb.1.rz.120 d9-. I.rz.100 do. conv. rz.100 do. ITIT.TV. neue do. 9. VI neue do. conv. rz.100 Prß. Bdcrd. rz.110 do. T. 13.100 do. IV. rz.115 do. X. rz.110 do. fil TILIX. 100! do. XII. rz.100 do. XIII. rz.100 do. XIV.rz.100 do. XI.rz.100| Pr.Ctrlbdc. rz.100 do. 1880—85 do E b.1900 D do. Comm. Obl. Pr. Hp.A.B. 1. 120 do. VI.rz.110 do. div.S.rz.100 do. rz.100 Pr OVRAA „A. G. Ctf 0 do. “4

ps — _

OOO0ORVOARBRDODL

E

o

“r D pa jk pad fund purd D beh pmk pre find url prak rek D U I a E L T

S o Sa R O j i mt

158,00B 82 25G

56 50G 103,50B 15,30bzG

r

81,00G 93,50G 71,00G 113,00B 117,00G 184 60G 177,00G 13,90B 46,00b¿ G

E

18'201 69,75B

,

C E E

:13000—200[113,00G amb. Hyp.-Bank 1500u. 750/138,10G Obligationen von Bauken. do. Kais. Wilh. 5000—200|102,20b4G | (ginatermin 1. 1. u E E be: 814, ‘4, 1, 1, | Hannov. Bank . 7560 ([10690bzG | Bank. f. Oriental. Eifenb. .|44| 1.1.7 [100,00S 4 Moabit 102,20 bz G u. 1. 7., und Rostockter Bank 4 */, 1, 8.) nteraat. B. Brl. 1000 [105,00 Obligationen. industrieller Gesellschaften. do. Kl. Thierg. 1000—200/95,50G Div. pro|1896| 1891| Stüce zu Köln. Wechslerbk. 600 97,30bz G f. Z.-Tta. Stüce zu Br, A.Omn.Gj. 1: 5000—500]|94,40G Aa. Disc. j. abg.| 5} 1000 [109,00bzB | Königsb. Ver.-Bk 600 196,10G Allg.El.-G. rz. 1004 Ï 4. 10/1000—500/98,10G do. Anh. Mast. 102, 50G Ug. D. Hand.-G. 1009 155,00 bz G Leipziger Bank . 1000—T750| — ,— Anilin-Fab. rz.105 do. Baz.-A.Ge!. Amsterdam. Bank 200 fl. bo0./148,75G Leipz, Credit-Anst. 300 |162,80G Berl.Hot.G.Part. do. Ch. Bau-V. ./2000—200/100 „75 bz Anglo-Dt\sch. fr.Z. 300 1[100,00G Lüb.Comm.Bt.cv 300 118,20bz B do. do. 1890 do. Charl. Pfb. 250 Fr. |141,90B Berl. Neusft. 108 do. Elect. M 600 [109,10G Boch.Gußsst. (103 do. Gub. 1500 104,50G Buder.Eisw.(102) do. Holz- ab 600 |—,— Centr. m 110) do. Hot. Kaiserh, 500 [100,50B Deff. 105) do. XmmG.abg.|1: 600 [132,90B Don. Dmpfs .v82 do. Futespinnerci 300 1166,80bzG do. von 1886 do. Lagerhof i 95,80G Donners3marchth. . do. do. St.-Pr. E I Drtm.Union a0 do. Mash.-Bau [110,50bz Elberf. Farb. (105 do. Neuend. Sp. 110,10à,40à,25bz | Erdmannsd Spin. do. Pappenfabr. do. pr. ult. Dez 132,504133 104133 bz | Norddeutsch 136606 | Frist Stim (105) E o. pr. ult. Dez. 50à ù orddeutsche 4130, er:elius Brgw do. MaklerVer. 1000 128; 60G Nordd. ate Bac 78,50B aj Berk. S / q .18000—150[102 ,10bzG do. Prod.u. D. 300 |—,— Oberlausitzer Bk. 109,60G amb. Amer. Pckf 3000—150|102,10 bz & BZrf.-Handels-V. 600 „|—,— Oesterr. Credit . 160 f. P. |— u goHendtel (105) 3000—150/95,20G Braunschw. Bank 300 1[107,80G do. pr. ult Dez. 164 0, 70265,7 5,76 ,60bz endelWIlfsb. 105 3000—75 |112,75G do. Creditbank . 300 1111,60G do. Länderb.abg. . G. [|— ibernia Bergw. ./5000—75 1107,75G do. Hann. Hyp. X 600 |[10850b¿2G | Oldenbg. Sp.-Bk. 137 7,00 b; G lseBergbh. rz.102 3000—100/115,75G Brem. Bk. Mrkst. 1000 1[102,60G Osnabrücker Bank Kali-Wk.Ascersl. A E Qn Becalerbk E 96,00G D Digc-B. 74 Â p A O es ./3000— „90 o. Wechslerbk. —,— ersb. Disc.- .P. v. Krunsta 3000—100/101,30bz Brüsseler Bank . 500 Fr. [114 50G do. Intern. B .P.|—, Laurahütte Part. 5 Ghemn. Bank-V. 300 /102,10G Dn yp. BE Louise Tiefb. (100) j Goburg. Greditbk. 300 1[145,00bz osener Provinz . L Loewe u.Co. (103) 5000—100195,10G Dänische Ldm.-B. 450 1106,75G reuß. Bodencred. 7 Möll.&Hollb. 105 5000—100[101,20G Danziger Privatb. 1500 |—,— S r. Ctr.Bod. 60°/0 x Naphta (Nobel) . 5000—100/101,10G Darmitädt. Bank 250 fl.\üdb.|—,— yp.-Act.-Bk. Nolte-Gas . 5000—100/103,00bzG | , f. Mk.-A.angm. 1000 |130,50bz Pr. .V.A.G. 20/0 4 Norddeutsch.Loyd 9000—100/95,25 bzG " do. pr. ult. Dez. 129,80à130,50 bz do. volle ..…. 1500 [107,25G Obers{l.Eisb. 105 5000—100195,10bz G Drmst, Zettelbank 300 |—,— Pr Anus epSt. 269,00G do.E.I.C.H. (09 3000—150|—,— Deffauer Landesb. 600 eihsbank . . . .18, 3000 [149,60bzB D Sia Pes (102) ul

I T R O I R D Hoe M A P j j Pr Pr 16 5 16 En 1 09 16. fn Pr S f S 1 P m. ¡Dn r 1 P 1 C5 T A T ir f r 16A 1Pr If 1 1þ 1a il. D 02ck 1 1 E

v O 90 39 00 S prak

S O s O C0 t

fred O

[ny OLLOOID

wt

O f (f N 1 (D Jf COT ij jn. f pa pa pan pn Af (Fa t jim Jin CIO vas din J 1e Q pa. jan ps pi jim. gFtn (n i C If f

G o

Punk Perm Wf Perm Prm Pren Pre Penn Pren Perrd Pr 2] Jerk Predi erk Pre

ck wr

P E N J b

_-

D wr ô O

— — A A i J p O

OOO0E O0 [Tan

bmak 0° r

ao PAnT l ara mo l ls O

S PEPRRES — E prnek 090 =I D rór O P 00° 9

02,25 by Antw. Centralbnf. 300 Fr. [106,00 bz Luxembrg. Bank .

Badische Bank cv. 300 |—,— Magdeb. Bank-V 1500-—75 117,75G B. f. Rhl. u.W. cv. 300 |—,— Magdeb. Priv. -B. ./13000—100/101,00bzG B.f.Sprit u. Prod. 600 164,75B Maklerbank . 3000—100|94,80G Barmer Bankver. 600 |—,— Mecklenb. B. 40/6 3000—%50 |101,00bzG Baseler Bankver. 500 Fr. |—,— Med&l Hyp.-Bank Bayer. Handels8bk. 200 fl. füdd.|—,— Mein. Hp.B. 60°/o Berg.-Märk. Bnk. 600 [123,80 bz Mitteld. CreditbE. Brg. Mk. Ind.Gs. 600 |—,— do. pr. ult. Dez. Berliner Bank . 1000 1162,00b: G Nat.-B. f. Dtschi. do. Kassenverein 3000 |[130,50G do. pr. ult. Dez. do. Handelsges. 1000 n.500/133,00 bz G Niedersächs. L

D D N N o J wo im J —J bai J jd O

Lian pak C d

ed p

coN ch =] Mom ND prak

S HRP oon OorRoO e

— I v [S i

J o

tor Ik jk jrerk prnn prndk pk jak pre D pre rack fok ford fr prr prr pmk pmk nd pre porck jur jernk Perm pk

Int enk J Puk Pen Per 2] fmd Pen J Fred ferdk Pernk frat Peri QO CO 1nd f] N rb Jeb

E Go v

D R Serb Punk furt Park Penk Prt fk 2 ant D Prt D nb 20 un Funk Punk fk Pank Îerb Prt Dts i 20 nd 1 Prk Y Îank O G Peck Denk Per Jerk D bak rk [I lerb fark M I E27 Dad 1A 1 A I * i dl is Fb Pas mia fai

Fark Junk fark Ga Perm Perm Perle fremd Jet Petek Parr fr J D] J dern I

A °O

co

D j J J O ps ROROOoRBRIoNRO

bs t J] f i J =J O

I

5 B A r H f C E E Es

Q E I M N N D U N D NN

fai fd d

E D pk _— ÉwOoS l agr 5N5 I CLo53

O | Nor oNNOS

—— Ea i W=INNA=IWNRCN E

m C R CO Fi D M D SODP

—_ D

— — Bo LIE mOD| R RES N I L A RNRDRE Es Go

Bielefeld. ord Nas ütte . B .Vz.C. um Sun

p pr. ult. D Bonif.Ver. Ba, Porussia-Brgw,

O [hrwei CIN Pr.

e JFute-Spin. Bredower Zucker Breest u.Co.WU, Bres. Oelfabrik. do. Straßenb. . Bresl.W.F. Linke Brürer Kohlenw. Buzke&Co.Met, Caffel Seegs, Car Wen, omme w. 500 u. 200|104,10G N o 100,10B kl.f. Concordia Brgb. Conasolid.Schalk. Courl Bergwrk.. Dannenbaum .

fl. G. Pie n Danz. Oelm. Act. 21

Ik =J =J 00 J P» =J

unk pak pad Do SNIR prak °

395,00G

173 25G 105,50bz G 250,001 G 121,25 bz 5,80 bz 75,50B

21,25 b1G 40,75B 150 [60 508 .156,25G

Ink k pk jer funk 1k fk pk drm Perdk part k Sk fl juk jam dk Srl dnl fl dd ndb dek bi dun pk jens dn prdk fnr prndk pur E jdk jn pordk fend dark darch fund. anck rek dres jrurk prol jed buerk jur (um jur

1 S 4 5 De 4 L Ls E

Mi F Î M t p n s +:: My f 4 - L E, Y! f }

T {

1 L

E F |

t

k

DRORI Io EP

Fire E R E O E B fr E P E E D E

gt bes und

iR j l fi fm ckÀ M] bt

c S Q þ E NE Ee

Lis ri Tx =Gi

E

pi J J bent park jen J bt J B R MOMRNSAL r

Oie R E bo

- or E E S E E Bo MBDDIO Liam

G2 A bak jk

v CO mk pack deck A =A=JA

D

S,

J l t t t bi Q O Er E Laud rve E E ELEEE

mrr iti ibt

“ps

- _-

E O bi R E A)

o 1 Pr S P

U O E F Er 15 r-

O MMmMOÄÊNIIMNNN

Sp co E D

O [2 n

S +

O pROOOTNEAISEIINMNTOOONOoOOD0 ige

a IOA AASIBADISI [0

O

N DOR | D

ron Sp O

p SBS

— E

i Q

wr

E S dD

Long 5 D D O

[9 4 M, bd D

O U Junk jen jut L brd J

ey. - 66,00B 156,00G

,

,

r

P P

S S5

Des G edr

2000—200] —,— Deutsche Bank . 300 [158,00bzG | Rostocker Bank . #| 600 160,50bzG er Gruben 57,902158,00bz | Ruf.B.f.ausw.H. 250Rbl.P.|—,— theißBr 105 108,60‘ do. pr. ult. Dez. —,— Ss ; 116,00G Sächsische Bank . 600 1116, 5061 B | Westere eln Alkal. 118,50 Swaaffb. Bk.-V. 6 450 1104 80G Westf, rbv. P.O 116,50B | Slesis. Bk.-V. 30090—300[111,00G B Garten

Marienb. A p. ult. Dez. 57,50à,6002 Csakat-Agram . . j 24

Deu Fe Mente V een Nd\{chl.-Mrk. 4| 4 1 300 M 101,50G Dux-Bodenbach . 124 12

Div. pro[18 Ostpr. Südba ca 1 : 600 68,90 bz do. p. ult. Dez. Aach?n- Maste cht 3 “2 60,90 bz do. p. ult. Dez. 68,99569,10à69 bz | do.St.-Pr.Lt.A.B A 12 i Alto. A 44/5) 4 100,30 bz Saalbahn . 1. 300 4. 21,00 t: G Gal.CarlL.B.gar. Es y. .|91/30/10"/1 203,50 bz Stargard-Posen .| 44 Ut 1 300 M 102,30 bz do. p. ult. Dez. Cr? 4/5 4 82,75 bz Weimar-Gera ; 300 1220G ‘ Graz-Köfl. St.-A. Ec orelailccikacen 01.0 59,10G Werrabahn . … jou ; 300 4 64,80 bz Kafchau-Oderberg Dortm. -Gron.-G.| 4 | 4} t

L) an E d

./5000-—200/102,30bzG do pr. ult. Dez. .13000—200|97,20bzG Dt.Eff.Hahn e 1.4. 10/5000—100|—,— Dt, S Et ¿ versch./5000—100/102,00bzG Dts{.Grund]chbk. versch.|5000—100]95,80bzG Dt.Hyp.-Bk. 609/0

bm =Y J b =J J

O i 0

ckck Ga

mrr

Go wr

1000 [44,50 Augsburger do 10|2000—100/96,25 bz G Mckl. il Maid, Vz 1000 11083,50G Cottbuser v.89 do |3 106/5000-——-500 S do. 00, 11 1000 [131,00bzG | Duisburger do. 1500 -1000/95,20G Msbeltr Br Stet neue 3000 [112,00B ilde8heimer do 1000—-200|—,— MSsll.u. 600 155,50G önigsb. L.TT.v. la 10/2000—500 A TEE Mün(h. Aas e 1000 [113,0 a g 1000 300/06 00B Riede. Koble eimer do v j ¿ Tos E adi as °4 iat (t S 10G Nürnbg Braner 285,00 M-Glad o. 2000— rnbg er. R E bo. (4 2000—200|— Oranienb. Chem. 1000 70, 75G potgbame: do. 2000—200 102, )75B do. do. -St.- 600 180, '00B chöôneBb Gem.A. A 102, ‘60B omm.M{\

[2 50G Stralsund.St.-A/4 000—300|--.— sd.S 8

L)

O

C3 fa Vf C5 far C wee

pumk jun J

S

DD were

— O E E ti A

pad O

14'25B 50.25 b: G 83.00G 300 |45,50G

29 50 bz G- 87:00G ‘ [64,25G 90 50G 85,50G

m3 [e

S. |1217,40bz do. do. St.-Pr. i 60à,50ù,90bz Deffauer Gas.

ut prets 0D

SÈ KE

A4 L 2 E EE

. S. DeatsheBauges. . M. 92" 10bz Io O 92, 16892et. bz G do Tone s. 107/5B : Doznersm.Hütte ins N Demi ldo G 9 n L 2 do.St.-Pr.Lit. A

200 fl. S. [38,00 bz do. p. ult. Dez. z 77,102,30bz do. do. p.ult. Dez. abg. a. 300 A. 3.W.!407,00bz Oest. Nordwestb. 4H 5 |6 [1.1.7 | . S. F Bau-Ges.

Jul * . As

E So R E

d ult. D 08 T5 be | do. p, ult. Dez.) 64/90 bz Kronpr. Rud, gar. o. ez. / t s | 42,0063 Ausländische Eisenbahn-St und Stamm-Prior.-Actien. | Öefterr Localbabn 5 |1,1. 4

. Jeeak

S SSSS8 K KKKRR

1000200 96,80B do. do. conv. 62,90bz Weimarische do. 200197 000 Ratb. Opt. Fabr. 9000—200/100,00G “ | Rauhw. Walter 1000—500/97,50G

99, 50B

2000—200/92,10G