1892 / 297 p. 17 (Deutscher Reichsanzeiger) scan diff

selbabn. . .| |.— 15 | 1000— 100KbLP.]—,— Schweiz.Nord-Æ| 6j 54 | L 500 Weichj | j [5 j 16,6.1e j P.i | u T E T5à106à105,60 69

j 1000 fl. hol. [—— do. - St-Pr | 6 | 5-4411.7

Amsterd -Notierb. 46 1 | f do S A j Sn | Ie 200 E (65 106

4 156,20b i : l auBs o 500 fr. 156,308 '0EB | WestfiziLSi.-Act.| 34] 3%l4 | 1.1 | 50 Lire [€0505;G

Îai Leue bGlo 4 L $00 Ee Sas Dentsche Pr u E -Prioritäten.

,— do. pr. ult. Dez. 126,80à127bz | Altd.-Colb.St.P:| 44] 444i! 500 M 112,25 64

5 129,60bz Ital. Mitt | 5H | 12500—500 Lire [104 00 bz Bresl.Wrs&. do. 1%! 12/265 | 47,75 bz 1000—500 $ |82,70B da. pr. ult. Dez. —,— : ; i: 103,70à104,25à,10bz | Drt.Gron. 4j 4444 113 10bz 1000 F Er Raff.Südwb. gar. .7 [3000--1008hL.Þ [72006 Jura-Simplon : 1j 200 Fr. 52,2564 Marienb J l. do. | Di 106.25 bz

1000 F 71,75 bz G do. do. große ¡300021000RbL.P [72,00 bi . St. 2404i!| L1 ! : A] 16,75b 1000 F 8,40G do. pr. ult. Dez. 71,90à72,10bz | Lüttich-Limburg . | 0,6; : (2/0081G Oftpr. Sûdb bo, | 107 50b4 1000 # 114,30G Warsch.- Terespol [1000 u.100RbI.M/101,25 bz . Pr. Hnr. | 2,314 |LL : 63,50 b; G )rignigzer 103,75 bz

1090 # 110,50B do. do. kleine 100 #6 M 1101,25 bz , i: 63,75et.à64,25à63,50à,60bz ebäkn E

j Ì

S,

79,70 6z 7,50bzG R Cal F e orn rz.1918

107,90 bz E R 1895 Ee

o E do. a rz. 1898

Gb E, Denrver - Rio As 2 Ællinois-Gentral . Ea (E Paul D) itoba 63, 80et. bz G Northern-Pacific L. . 63,80G de. : A 104 50et. bzB do. i E T E Ss do. o: 53 d; w.Oreg. ui. Nav.Bds. 54,70: G St. Ioaquin Valley 103,00bzB South. Pacif. of f Cattforn. 102,80bz St. Louis S. W 102,80bzG St. Louis u. S Francisco 102,80G do. ? R St. Louis T. A a 85,70G Aachen-Mastrit 82,00G Anatolische Gisenbabn . 96 -#0bz do. do. eine

625 n. 125 Rbl. M. 79/40bG Stalien. Eisenb. Db. 5 i ¿ 7 gr— ien. Eise gar.!5 625 m. 125 Rbl. M.|— do. Teine/3 609 91, 10bz E Mittelm,.-Db]I.ftrfr.'4 600 A 91,60bz König Wilh. Tl1, Niederi.|42 600 M 90,90 bz do. do. tieine! S 4 600 M 91,50 bz Livorno-Florenz 2000—-500 A 191,206bz Defte de Minas 200 Zt: Port. Eifb. 86 i.C. 2.1. 99! 1000—190 RBI, P. |—,— do. do. 89 i.C. 1.4.92! 1000 u. 500 A |—,— Sard. OËkL. stfr. gar. I. [II.| 2000—5090 A 192,50bzB do. do. Ha 1000--200 1100, 90B 600 90,10 bz do. 600 91,25 bz f do. 1888! 2500 u. 500 Frs. |—,— do. Nordoftbahn . 2000—500 A [91,00b¿G Serb. Eifb.-Hyp. Lit. A.| 209 Ba: 100,50bzB do. do. Lit: B./5 | 200 Dé: 89,40 bz U Gold-Pr. fieuerfrei/4 1. 200 S6: —,— do. 1891 18 125 Rbl. M.193,00bzG Süd: “lente i E: 125 Rbl. M.178,90bz® ticine!3 |1. . 100 Rbl. 2.1101,00B Traniveat {Goïd} gar. .|5 s 1.

dies j N E io Do Uo Bs |

p

i Deslere Tina Siaats aae: do. do. gar. v. 1874 do. v. 1885

La S

Braunschw. Breslau j D_-N Llord (Rost -Wra.) j

|

EBEEE

125 Rbl. M. [89,20 Ung Sali. ( 1006 r Ver. Arad. u. Balrische (gar.} .| 1000 S Doaegbahn (gar.)| 1090 S “Iwangor. Dombr. 1000 F ? Kuesk - Kiew . 1000 s 75G Moskau-Brest gr. 1000 S —— Rxff.Gr.Eisb.gar.

E D) L

p pad j: =J=J

bk pr jmd prr t geza

¡berft.-Blankenb.84,88! ibe>-Büchen r. Ma1deburg - W enberge! Mainz-Luodrob. 68/69 gc r. Mai az-Ldwh.75,76u.78cv. do. do. v. 18741 do. do. v. 1881! do. do. do. Met. Friedr. Qa A DOber'Glef. Tk E. do. (NrbsSl, Zwgb.) o. (Nr wg do. Stargard-Pofen Pen B

damn .

9 4 4 4 2,

m2 p

Breaunf f m j |L

Pk 1 jo

dn SS K

n Fr A A

7 | s l | nun eis

ias S2 SESS E

k

M Wo Þ O

—Ì J QO 09 pt

L dk pen bend n ha bs jb brd

F P a a Bo RO j

J J J jmnk

S S8 A

98,30G 7 199,00B E Gld.-OEL. 3 99,00B Südsöfterr. B. (Lomb.) .13 98,30G do. do. neue 8 101,25B do. do. Gold gar.|5 j: -— do. do. Scold)/4 1. [—,— Usa Berk. -B. gar. 15 —,— Ungar. Nordostbabn gar.|5 [L de. do. Gld.-O. gr.|5 101,10G do. Eis.-G -£5. 89 5000! 44 101,25 bz B Fo. - do.

—,-— A

N w do.

1,20G o

O EGos Bararlbeger.

103,50 fL.f.

—,-— Sroß. Nuf Q —- Ivangor. -Dombrowe gar. 81 25G A R SBL 100,70G 1889| 108.60G Karsk-Ghark. -Zsow Obl. 99,70bz do. | 100,506: G 36,40G ; 93.50G El.f. Mosco- era e 82,20G Mosco-Kursk 85,90B Mosco-Rjâsan gar. .. 84,40B Mosco-Smokens? gar. . *0.80& S riafy —_—,— o. 84,30G oti-Tiflis gar R Di jäsan-Koslow 36,752 Rias<hk-Morczansk gar. 26,75B Rybinsk-B ologoye . J 80,90B do. T7. Fm. 81,90bz Südwestbabn 100,75 bz Transkaukasis<eObl. aa aar. 80,50 A gar.! ftrvfl./4 —— do. do. Tleine! Märsche Grenzbahn. ./5 |1. ._ S. —,— R 10er/4 | 97,00 bz do. Va 1890/4 Mäßhr.-Schles. Centralb. |fr.!| : —,— Derl4 | 98,00 bzB Wilhelm-Luxembg. Bahn!3 1,5. 11 Wi düler . i

Pfandbriefe und Schuldverschreibungen | 3h. Hyp.-Pfbr. 90/4 3000— L0G 100,60G Veutsze Nat.-Bk.| 5i| 5] 6 —,— | Südd. Bod.-Sred.!| 600 ir Hypothefen-Banken. do. Ser.62—65/4 1.4. D /2000—100/102,000¿G | Disconto- Comm. | V S O 178,25 bx Ungar. Gredit-BE. N Z.-Tm. Stüce zu -& do. Ser.62—65| l 95,10G do. pr. ult. Dez.| 177,75à,60à78,10à177,75à178,50b | do. pr. ult. Dez. A -G.f.Bauausf. Anh.-Def. Pfdbr. 4 T 7 13000—200/101,00G E Comm. Obl.| 95,10G Dortmd. Bank-B.| 6 | 6 | ‘300 101,50bzB B.-B. Hmb. 60/0 11 2 AdlerPril.-Cem./ 22,25bzG Braunschw-Hann. [4 | vers.| /5000—200/101,00B lef. Bodencrd. .| —— Dresdener Bank - [10 | 7 | 600 138,10 bz Weis. Comm.-B.!| 10 8 250RbLP. Ad argen N 1j 72,10bzG do. do. (341.1, 7 |15000—200/93,60G E do. rz. „j: 110,70B do. pr. ult, Dez. | 138,25à138à138,502,30,à,40Ez do. Disc.-Bank| 8,9 | [—,— Allg. Electr -Sf. A 135.75 bz Dtsch. Grd. Gotha) | | do. do. 101,20G Dresdener Bk. -B.| 2 64! 1000 [109 10 bz Weimar. Bank cv.| 11 | 7 106 90G Anl. Cnt. Guan.’ 123 4 150.30bz3G “As S do. do. | T4 94,75S do. Cr.A.\.F.u. H.|1 10| 300 |—— Weitfälis<he Bank| 63 109,10G do. pr. ult. Dez. 150,102,25à,30bz do. IL. Abth. do. do. (3UL | 94,75 Effen. Cred.- -Anít.| 7 | 7| 600 1[123,256zG Wien. Bankverein; 8j i Ap: ‘erbe> Steink. 25 118.00 6zG do. Til. rz. 110 /3000—300 93,50G Stett.Nat. R Geraer Bank . | 0 |— | 600 þ57,00G do. pr. ult. Dez. N ArHimedes . .| 83.75G do. IV. rz.110) 3000—300}/98,50GB r3.110/45/1,1. 7 (200 104,49G Geraer Hnd. u. Gr.} | | 300 |—,— Wiener Unionbank 8 Í Are1bg. Bergbau] 294,00G de V, O ¡3000—300 93,50G do. do. ri. 10 [1.1.7 | 101,50G Goth. Gradcr.-B.| 0 | 33) 600 185,70bzB do. pr. ult. Dez. Barop Walzw. . 43,00B L Í _do. ¿L |[L.1. 7 13000 100,75G do neue 4095| 1 07.800 92,756 Württ. BE. Anft | T 6E! Barß, Lagerhaus 79.75 Did. Grd. Obi Südd. Bod.-Sr ¡s 102,006bzG do. Privatbk | e 54 600 1111,90G do. Vereinsbank| 7Ï| 6] 600 Baug.BrlNeuft. 78 50 bx S A A do. do. 134]1.4. 10/2000—100]|97,50G e GComm.-B.! 4 eo, D Bamkolbik 130,50G e

SS

S8 D

E S R

S

A A pak ird juni

©

M Hh dr D P

J p-i

Ren

E

Q R N N

2 E B

he preb peA ps pad Jen jar ehe

bre jur (t, Park puendd Pre Pre Javck its, G5 o D

BSWVBSS

KkkkkKkkK

1000 F 104 70B Warschau-Wiener | G60 RNBI B 1198,30bz | i ov Fr. 1115,101,G | Weim.-Gera do. | 1000 F 75,60 bzG do. pr. ult. Dez. 197,80à198,50ùà,25 bz 115,60à,50bz s o E "7 [01008 |DbesäLGN B52 t 8 600 [4275s | Eisenbau-Stamm- a. Stamm-Prior. -Acnen, 1000— j | i: 2 25 bz do 681 82 : S | E [gi e f 1000 F E (63006 1 10004090f217.75 61G | do. Portl -Gem. 1000 [62,00 E 218 ne 2 l 33,006 vis— 4 | p <4 PSDL P Es P Industric-Actien, 300 [74.105 G | Pass -Ges. conv. 2 #500 [62508 | Gaisbergbabn |2 |— 4 | L4 2000P]17,75b1G O R E E L E S 1000 |— Rade Mas. 1000 Paul.NRv.St.P| 5 |— |4 | 1.4 | 500.4 |—— 1020-—590 f. Doë ais Fonrb:. Gummif. 300 E it. A EA Spa E Dn und Obligationen, | 2 T. E rauftä j 5 Set. bt Q 1106 TOb: i a, Mz Mh 10200—403 « [86 706:G ividende pro |1890]1831|8f.| Pro | See “wan Me tao 200/20050G | Piets Fotsm E 5 ] Siaig-Küsliin 1892/4 14.1050 u. 200[102,00G 1000 Zes 106.90Hs Ahr. Moabiti 0 | 0 [4 |1.1v 306 [48,00@ | Frifter&-Rchm.c. 200 |65,00B PlutoSteink ao 115,508 | Spring-ValleyO. . 4 1.1.7 10008 |—— 9500 n. 500 Lire [56 30G { ‘do. Vorz. .|— | 0 4 [1.10| . [7475S Gagg- au Fifen. 1000 27 60G do. do. St. 300 1129,906bzG . 1890/4 1.1.7 1000—10c|—,— j Bo> | 0 | (4 [1.10|1000/200}139,75 bx Selsenkr<.Baww. 1200/600133, 10B ongs, ‘Spinner. 1000 199,70 bz Bank-Actien, f: : i; : 13 4 | 600 j208,00B do. pr. ult. Dez. 131,50à133 bz ekipanf abrik . 1900 [78 50B Div. pro 1836 1881 Sf. $.-T. Stüde ja & i h 1.10| 600 86 5065S | Gg.-Mar.-Hütte 1900 [74,00bzB avenb. Spinn. 600 [136.10G Grf. Bnk. 664 °/z] 6] 9414 09 il o

O 2

I k pk pre purk jar Pi brd Pal Pl Park pl

S

< Si F Co O O S

tis D D D jf F fa D jn Fa E jf tk

28,

Cd C2 "i Err a aT Ea i)

S r

be C D e f [E w- 3 Y Ey [Ey

No cEoueGninE

E 1a 1 (tun n [n E Gf

A Y 13 <Y J N J pack

Go ex i d

S

Werrabahn 18 Wieiamr-Garow E

Albre@ióbahn gar.

Böbm. Nordb. Gold-Obl. Bufchtöhrad. ( E Du :-Bodenbah . do. do. do. Silb.-Pr do. Gold-Pr Du Prag GeE Oblig.

Elias’ ‘Westb. Go ftrfr. do. do. ftrp do. do. strfr. 90) Fünfichen.L Silber-Pr.

J IaJ p

O Sg 2

T as ver f

hrend pak benek an m] j a} dmck ja ad pur jen

D

p

Sa O 1E 1 C2 de fin 16e Ms Of DÔm: Of S5 P he V C) IEE V I D Hm I m 1

S E E R R Er i

S

O

J bard J hre peud I ja pan | Cas J d “J _o L:

°

R

N [S N E [e

O ank Jed fend gea}

hard

°,

. 6. 0STD a . lek fis dumb dts danak CR C een pk pen peund dart Puck Jene T Raa d Se E: D P 0M Me M

* . Bs Jn fdb Jerk fb þ j B B O ea

Q i

©

C S

sebein 1.10| 1000 158.40 bz ¿ ! Teine 750 174,00tzB Rednh. SP.LtA 300 [11,108 Fieler Bk. 802/09} 5/1 nigstadt. . 1.10/1509/300][102,75 63G 9. Stamm-Pr. 1500 197,60 H Rhein.-Nfi. Bw.| 300 185 .00%z Pof. Sprit. -Bk.| 4 | Landré Wßb. 1.10| 600 [131,25G do. fleine | 300 |—.— Rhein. Anthrac 1900 [75,50bz Preuß. Leihb. cv.| 8 | E 9 4 11.10] 100C 169,00bzG Germ. Vorz.-Act) 500 187,25b¿G Rhein. Sthlrork. 600 1147 00et.bG Realcreditbank | 8è! h. abg./26 1.10] 300 [256,50bz É.f | Gerreshm. Glsh. 1000 [12050B | RiebeXMontnw. 1000 [159 50bzG | Rbn.-Westf Bk. 6 |

s B ca | 4 | ôn l Q

» PEERE C ECCERCEENE

C T T I O T N

(C —,— (189,25G 95,50 bi G

f

bas

© I A jan Jed Jnt Me

—— A

d

D h L E E ERESES

j j Î l j | | |

_—_— 2

O WORNUN

l E H

O

J ed pad «J =J J J ®Y pre

PTERREESEEC Pi ps E Da P DRS

4 [1.10! 1000 [132,0063G | Geéesel. Pril.-Cra| 24 1900 [70,00 B N Brnk.-W. 600 185,508 Sächs. Bankgef.! 1.10] 300 1180,10G Gadb.&S.Bg.! s Schultheis 116 1.9 wo 800s221,40bEf.f | Glauzig. Zuderf. 124 Spand. Berg 7 1.10| 1000 [123 75G Görl. Gifenbhnb.|1 Union Grat! 1.10} 600 |88,60G do. Maschinenf. c. Vereins conv. 1.10} 300 190,10G Greppiner Werke do. E 1.10 1000 [112,508 Gr. Brl.Pfdbhn. Victoria. . 1.19! 1000 [100,090bz3G | Gr.Li@t.B.u.Zg | Grusonwerk. . 1.11! 1000 172,005zG Hamb. Amk.V2t. L do. pr. ult. Dez. 1.10! 1000 }¡—,— Hambg. Strfinb. 1.10|200/10c0!224,00B Hann.Bg. StPr. | do.Maswnfb.cv. e do. do.St.-Pr. —— do. M Litt.B. 130,00B

29.90B 143,00bzG I2,10bz G

pad

T MOORPR L

500 186 505 Shwrzb.B40/% LAnS | Sam Ball

91,006bzG i u teller Gesellschaften. 108 50B ; [2000 u. 50€ —— 135,50bzG Ö 136,75B 144,80bz G H 93,00 bz Friedrishöbhe B 95,00B Germ. Portl. - Em T Königsb.Pfrdb.105 O Ruff. Maschinfabr.'6 1.1. 186 75 bz S I quidation befiudliche Gesell 9 186,756¿@ | B S E R) 113,00G Bauges. f. Mittelrochnung.|3004| |—,—

24 50 ®) In Liquidation getre‘ene GeselsHaiten werden francs Zixies ? 1123,506z3G | gehandelt; ißt Rüctzaßieng erf igt, so bedeutet der Curs # pr. St. 105 25G Induftric-Actien. 45,00bz G (Dividende ifi event. für 2890/22 refp. für 1361/51 angegeben) 161,256; G Divikenbe ves j. Zink-[Stüte zu

97 00B Aachen-Höngen . o —,— Ÿ M0

do. cour.! ï 139.006zG Alfeld-Gronau .| 600 197,50Bz 89 25E@ Alig. Häusexrbau | 300 170,10 901 00G Ko | 300 1108 00B 70,10G Annener Sßft. cu. | | 300 1118,75bzG e Ascan., Chem.c2.; | 600 ¡—— 107,00G Bange! City cv.! | 600 |—,— 128,75 do. St.- Pr.) | 1060 181,40G 35,00 do. Ofiend .| G00 F —— 108,00bz® | Berliner Aquar.!| 600 |—

101 00bzG do. Cementbau| $ 690 1158,00B 70,50 do. Cichoriertfb.| 8 | 9 300 1148,00bz

}? 179,00 bz do. Len. Wil.] 84! 134 1000 187,506bzG è 167,75G do. WklzSnk.Vrz.|10 [10 4 O

124,25bzG | Birken. Bauum.| 2} I 4 600 156 759

—— Brufs{hro. Pferdb.| 4 500 1103,50B 472,008 Bresl .Br.Wief.c| 150 115,75bzG 160,801 G A n —,—

130.00G |

38,75G | 600 181,C0G

125,50G Chemniß. Baug.| 600 /93,50et.bz G

935 99 do. Färb. Körn 300 173,00b1G

123,00G Contin. -Bferdeb. 300 1113,00B

103 00bzB | Cröllwy.Pap. cv. 300 [117.00G

96,25G DeutscheAspbalt 500 185 00G

126 25G DtIndAGS.P. 309 1165,00G

35,60bzG do.Verein.Petrl. 1000 |¡—,—

53,00 bz do. do. St.-Pr 1000 |13,50B

117.90B Silenburg.Kattn 300 148,00G

69,00G Eppendorf Ind... 1000 |—,—

91,75 bzB atons<m.S.P. 600 |—,—

1000 146 ,00bzG | Zellstoffverein . .| 4 . Brauere:| 500 18,75G

47,50B Zellit.-Fb.WTIdb.11! 169,00G elsenk.Gußftil t 1009 [68,50G

1000 [138,005 Glüdauf .. | 000 L

600 [118,50 / Y do. Ccouv.. | 300 |—,—

625 [1846 bz G Gr.-Lichtf. T «6.112 ; 400 {322,00B

600 [74,80G Gummi B. «Frff. 8 146,00G

450 [101,00G GBuzmnf. | 500 1173 25G

1800 195,25 bz G O

¿&à95,50à,10à.60bz 600 290,00bz (H

1000 |56,25G L S 180/ 4,C0b D, U DI 180/800 [74,00 bz G 500 |76,00B

600 ma25208 E A

1009 |—,— Zu>erfabr. $00 [117 00bzSB Sb Kammg. 600 130,75 bz do.do. Vorz.-Act. 809 1119 50H do. Sti>kmasch. 300 181,60G Sächf.Thür.Brk. 300 [218.25 bz do. do. St.-Pr. 500 181,50bzG « do. Wbst.-Fabr. 1090 1143,75bS | Saline Salzung. 1090 194 496;G S äffer &Wal „j 94,50à,10à,30bz | S fer Gruben 6 | 10 500 192 30 bz Scherin gChm.F.| [19 13 | 500 170,00S Schles. s Bas. Zink/18 [18] 300 |—,— do. do. St.-Pr.|is8 | B 500 1128,00bzS | do. Peril.-Cmtf.|19#| 300 [116 00D do. Kohlenwerke! 0! 1000 190,75 b: G do. Lein. Kramsta} 7 ! 1620/2001256,50B Schulz-Knaudt [124] 400 1128,10G - | Se>, Möühblenb.| 4 | 400 1148 00bz Siemens, Glasb. 12 | 12600/620]85 50 bz S Svinn und Sohn! 5 600 1123,30 bz SpinnRenn uCo| 6! 122,25à,20à123,90bz | Stadtber erg. Hütte; 10 | 600 1[131,090S Staßzf.Ch em.Fb.| 300 17,50S St.-Brd. Prtl.C.| 300 127,00 bz Stett. Ch.Didier' 1900 |—,— do.(n.)Dampf.C.! 509 1102,008zG | do. Straßenbahn) 2 1000 |109,50B do. Vulïan B . .| 800 1:06,75 bz do. do. St.-Pr.| |

0B hl J bak QO jem J pad pruk d es —.. «s La)

ünftirhen-Barcs gar. aliz Carl Ludwigb. 1881 do. 1890 do. Kaiser Ferdin.-Nordbahn| do. a0, 1887/4

do. gar. 14 Raa Odb. Gk. Pr 89/4 | do. do. 91/4 |

do. Silb.-Pr.89/4 Kronprinz Rudolfsbahn .14 do. (Salzkamr.) Gold'4 V R e ftrfr./4

BRoORNKNI| ANNN

Q 2B I F pk park 05 95 Co 00 G O

Ee O P E E E p ÈE Fo juud. pand: povid jacb sund pre pack pueeb prck (rad jan: jem (evan ‘pa atb: jeth pivith 4A ‘¿in drid uis iw Þ

D

—_ Ï —_ —-- 4 mo B | Si v R K M jy n R D N

l

jak

[uy O O N 00 wr

funk janb pem

wen 1A

[ey pad D

S E EFERS 7 tak bund jen dck park prak pr frank pel jer per D park per jruek por pak pre funk bera rid pur jene per beck jur jun

J J bend pru punk J J fork pen

—o| | 2 BESEEEoR| Ee

_MOOOBOr

83 80 bz BERE = oOrTmun 2 E Dortm, Löw.

do.

Düf.( rfe) #5 V

S] mek pmk pen fred prerak jerenk jervnk C3 i (P: O E e f d d

D

D M a E

¡25

OODO

[r B E _

9725 bzG

A cui

20D duk pk fund pad Jam part Jank Pera Junk jurdk jk fok Jeb pre pk jerat ard pur brt P pad brd pn Jra jeu ded Jab Pra 1A dured bend (ark pur Jad Kad freut m pered pur Pre dd pre eee fe pel pre pet p d fam pr

(PPERE Gee E ERERZE

O e jmd pl pen J pk j D D

SASÌ J bad bauk jak) A S Lea bab

Rbl. M. |101.00B S | do. do. 18884 | . j

bd

owog Sre

a fut jp j J >Y denk punk

auswärtige

a=]| E=EE

v

I jendk jeeek prrk derd jr Ik Junt jak jur fred funk jed jem ank jmd rek b 00 b J

L OWONIRNDBIO 1890 5;

bk

C 1 Ps s O5 O E I I D C Ip C

E

o G0 00 90 E ile D T 00

Î

Jd fai <4 DI SY Ita abi SEI A LI A Bak 2A Fi Mal fit 9 14 4 Fd fra fe Ard

pk

cen les

M Mit Mate _ [as —_—

brei 5

j

Daa -I=A

C A

tes s es

Oct. à106,75à107,25bz Stolberger Zink! 1000 [160,00 bz do. St-Pr.) 1000 7301,506zG | ThaleEis.St.- P.! 9 600 18,00G ThüringerSalin.| 5 300 1/13,00G do.Nd1I. u.St.-J.! 4 1000 134.005; G Titel, Kunsfttöpf.|

300 |—,— Union, Cbem. Sb. (19 500 |51,00G U. d. Lind., Bauv.| 0 400 Veloce, Ft.Dvfg. 0 500 Vr. Köln-Rottw./13 300 128,0 Ver. Hnf\{]k. G 10 1000 Vict.-Speich.-G.!| 0 1000 131,50G Voigt u. Winde] 7 1009 183,10bzG Volpi n: S<{[üt. si 1900 1110,50 bz Vorw. Biel. Sp. 1000 1—— Westeregeln AU. 11 300 |52,25B Westf.Drbt Ind.| 75 108 50bzG | do. UnionS.-P.|/12 207,506 Wiede Dampfm.| 0 157,30bzG er p e 8 19,50B Witt. Gußsthlw.|1 37,60bz | Wrede, Mälz. C. 6 97,00 bz Œff. Wurmrevier ¿ ui

A A

MODOOBRLEL-ANNOCO1801 5

2 ooo

a En Va Dm CI V Js M Min 1a Man Wan M

TA, I p A

amb. Hyp.-Bank| [1500u.750}137,00G Obligationen von Vauken. 69,75B ô arbwrk L a G G | Winden 2.2, gu 4% migenonimen Setanbont, v1 % 2, 1 | Panmos, Bank. 5h 4/750" [106756 | Bank. f, Oriental. Gijenb. 44] 1.1.7 [100,00G da Mot 132,0064G | Pórderbütte alte . v: Di 2,2 u. un er Bank 4 */, 1. 3.) erti 5,09G ; 339 0

R 1000—200/95 20G Oiv. pro/1860/ 189! | Stte zu % Föln. Wechslerbk | 54 97,%5bzG E CIEN C ELIEL E MUET N, Bei A Da Et 513 56G L be Dresd. Hyp.-OEL. Aach. Disc. i. Si 54 6 1900 |109,00bzB | Königsb. Ver.-Bk.| 4 | 800 96,29G Allg.El.-G. rz.100/4 |1.4. 10/1000—500/88.25 b do. Anh. Mas. 124,758 E Wagenb. gef Hp.-P.XTV. Allg. D. Hand.-G.!| 42, 1000 |54,80G Leipziger Bank . \, 65 6 j Anilin-Fab. rz.105 441 1.4. 10) 500 ,00& do. Ba: -A.Ges. 197,90bzB enh. Spinn. E Op. -Pitbr [14 A E P Ros “1100006 R p E 2 162,80G Berl.Hot.G.Part.45/1.1. 7 |500 u. do. Ch. Bau-V. 954 00bzG Lugo Bergwer? . . D. nglo- 00G üb.Comm.BVk.cv.| do. do. E L: " Chc Fb. 5,50G [Stein do. unf. bis1900 Antw. Centralbnt.| 105/50G Burembrg, Bank | 8 | 6j . h142,75B Berl. Neust. (105) E 09. S Ee (137 0061 G | Int Bas A do. do. ä Badische Bank cv.| EFE X Magdeb. ‘Bank- V.| | 109,50bz B Bowh.Gußst. (103) 50b do. Gub.$ utfbr. 109,50bzG | Ieferi, HevEls M Hypb. As 125! B. f. Rhl. u.W. cv. 98,50 bz G Magdeb. Priv.-B.| A 104,60G Buder.Eiîw.(102) 1 ; do. «Holz- ompt. 90,906bzS | Kaliw., Aschersl. B.f.Spritu. Prod. 63,10G Maklerbank . 1118 10 —,— Centr.Hot.71(110)| 93,60 6 i ot.Kaiserh. ite Kapler O

E P U. : Wf. Barmer Bankver. ! Le Med>lenb. B. 409/ fo! 54 100,50B Deff. Gas (105) Al y ,70B fl. mG. abg. 242,00G E Brgw. avg 0 “a 200050 101,00bzG Baseler Bankver. —,— Med>l. Hyp. -Bank! 8 132,80G Don.Dmpfs{@.v82 L E ‘Futespinnerei 78,00G nstdr>. do. le - ¿Es L 78,755 Kette cte Dpf Elbf&

0/3000—100 102,00G Bs E SET E O S L 2 167,50bzG do. von 1886! 28,930 erg.-Märk. Bnk. 124, eld. Credit 95,40 bz Donnersmar>h. 11350B Keyling u. Thom. Nordd. Grècr. cv./4 11.1.7 /3000—300/101,50bzG Brg.MEk. Ind.Gf. 919 5 mnn.S türab. Vereinsbk.|4 | vers.!1000—100[101,80G Berliner Bank . | eris D ago

101.0066 | E f ‘Dil 9 | 64 | [111,256 Elbe nion G L i | 5 bs erf.Far i: ; d. Sp. 69,00G Köln. Bergw. . fälzische 34 vers. /2000—100/97,00G do. Kassenverein do. Neuen S5 Ïi L157 ce 72: —— do. Tallawerein s E Köln-Müsen. B

131,50G do. pr. ult. Dez.| 111,30à,40bz | Erdmannsd S Spin. LS Pappenfabr. do. I.r5.100/4 1.1. 7 do. pr. ult. Dez. 182,00 bz Œ do. do. conv.

4133,10 bz Niedersächs. Bank| 6 Grin, Gewers@. . do. Wilm. Terr do. conv. rz.100/4 |1.1. 7 do. MaklerVer. 124,5052G | Ænig Wilb. cv.

à,602133,25bs | Norddeutsche BL.| 83| 41/500,4Bco.|131,00G ist &Rüm(105)5 |1.4. t Bz Ber elius Brgw do. [III.TV. neue/4 | pi 3000—150/102,10b; G do. Prod.u.Hnd. en d, 145,75G do. do. St.-Pr.

127,50B non. usiger Bb 5 e n E d r. Berl. Pferdeb.|4 |1.1. Bielefeld. Ma E N er auer 109,00 bz b. Amer. P>f.14 11.5. i; 9 ari 4 V.VI nas Le 3000—150 102,106zG Börs. -Handels-V.) 5E E Desterr. Credit. .| 108 160 fl. P. |— goHen>el (105) 4 4.10! 102,75G Tf S B 1200 R Könicgzelt Pru 9 E rz.100/3# 11.1 é 3000—150 G Braunschw. Bank) O do. vr. ult Dez.| ¡166,80ù, 60ù,S 90à,60bz end lWIf8b. 195/441. 104,60G Bou um. Gußst. 71 300 1118,756:G | Körbisdorf. Zuk. Ph On T r foil 5 8 O 2 auge v 112,50G do. Linderb. E 6 E G. |—,— ibernia Bergwk.|4#\1.1. .500/102,60G L t pr. ult. Dez. Jet. 75à119,256z | Surfürftend.-Gf. 7,2 n » _ "E do. IV. 3.115 441.1. 7 [3000—100|11575G | Brem. Bk. Mrk E R

108,25$ Oldenbg. Sp.- —,— lseBergb. rz. .102 44 ¿Li Bonif.Ver.Bgw. . do. X. 13.110/4{ [1.1.7 3000—100[110,908 Bresl. Disc.-Bnk. s 75 0061G Sire E: „600 r

102,60G Osnabrücker Bank 500 133,25G Kali-Wk.As@ersl.|5 ; Bx=russia-Br 1 133,2 M -Brgw. do. Li. 1004 | | vers. [3000—100/100,50G do. Wec(bslerbk. gt E L ANoa N 4 4 Br! iéweig, Fou, 06 ult. De do. XIL.rz.100/4 1.4, 10'3000—100}[101,50B Brüffeler Bank . Io D T i:

600 96,60G Petersb. Disc.-B. 250RbI.P.1—,— . Kramsta . a U x } dI. St.-Pr. do. XII. ri.100 4 14. 10 3000—100/102 75G Chemn. Bank-V. 102 10e L E s Ee ahütte Part. 4 4 d E 5375b Salve, ,

ba 10 3000— 100/103, 3,00G Coburg. Creditbk. E do, do. St.-

102,10G Pomm. Hyp.-BE 112,50G Louise Tiefb.(100)/42/1.1. : i Sine Sm G | Bart bme O un IELRS [N ZER It Ie e een B D. / euß. Dodencred. 7,60 o ¿A E F C 1 Danziger Privatb. 134,00bzG | Pr.Ctr Bod. 60°/ 600 [158%G | Naphta (Nobel) 6’ [14 10 l “do. Straßenb. n tif Lade Löwe &Go. do. 1890 uk. 6.1900 Darmitädt: Ds s -Pyp.-Act.-Bk 600 1122,00G Nolte-Gas 5 1.1. Bresl. W.F.Linke 139,90bz do. do. St.-Pr. do, | ; - f. Mk.-A.angm. 131,10b3 | Pr.H.V.A.G.w9/c| 1500 |103,80G Norddeuts.Lioyd 4 |1.4. Brürer Koblenw. 101,006zG | Mrk. Mas Dee .| ; g do. pr ult. Des, 30à,102,25bz | do. volle . 1500 [107,806 B | Obers<l.Eisb.105 4 |1.1. Buzke&Co.Met. 180,75G Mrk.-We

127,806 Magd. AUg. ‘Bus Dessauer Landesb. 103, Hh “t Baubank

A SASSS

5

c

- E

Fark J J 7 "J Is J n J 2} Pendk Part Predi Jet jornk Junk Pork J fee DZS

S [I

a O

pk a.

S Bree D 9

dp.

F m8 Me fa M H Jf d

) f Or

prek pk part prak purnk 0 S D

tr C A C I O E C

ag 0 wr mo OoORRMROOSO [Ly ONO bun E v -- pk

- 05 f pr ai _—_ | 0058 S

——- D e R 6 i Mm Mi Wr. Win Vin Uf lien Ma

n

SESESCESEERESESEEZE e

D f P f C V VE Wf ME> V

Li aa

S # . S G R A *

441. .4 [34 4 4

[y S 2

pack prak park

WHIONIID

I N N NDNDN

do. Lagerbof

L

LO a J

4

4 | ¿ 5 | ; do. do. St.-Pr. ¿1 / do. Masch.-Bau 5

M Im N NNNHN

pa puek if» J

E aaa mt

ifas 1E 1m Jn: (am ln 1a fan 1E fa I In V DEm a I Pn Sa fr

O | ar A E E R E

L:

1 P e 1a. d (P 1s C) tf D Uf Dn P (Pr s Uns UEn P 15s fn n da

b O00 N

A 22°" “25 Zegrrtazag!

S Bee Ss

b [Ey E park (as

SZSZSESEE

P I J Fenk Junk jd J J fer

N mor Les Ferro

S

S dp Ge v

J wh

E bd ® uma Én + Beek pet fr funk dend pr pan frvck park dreh pan prak dreh jk park pred jrenk and jerad pueeb und jurek

J] 00 N N 00

v

O V 16 fe Wf 1E 16D (Pm 1E P

i eg enk pu jen E

00 D E n e U 6 (fa 1E Q 1s Es C2) Gr: f i . J b ——

r s

/ 600/225,5 König Wilb.B

‘9300 632061G Köniasb. Mas. | 1000 [20,0061 G 300 |102,00G Kath. Pf. Brz

600 [196.0061 G Nichtamtliche Curse. S

300 189,90 # UÊHterfeld. Gas-,

300 169,00 Wass.- u.T.-G. 300 |N233,75B Fonds und Pfandbriefe. Lindener Brauer. 500 1147,00B Lothring.Eisenw 300 140,50bzG H aue] 600 146,002 Altonaer St.-A. 15000 500) 95,40B 1006 143,005 Augsburger do. j 0/2000—100 96,25G& 1000 I OLG Sn ‘do 1.4. 10'5000— ; ) 0 ¡L.1. j 3000 —,— \ eaheime ITL z Msöll.u.Hlb.Stet 55,50G önig8b.I.IT.v. p91 1.4. 2,50 t Münch.Braub. c. 5 F Gee Ses: 1.4. & L po Beet. arnheimer do E: icderl. 5 do. do. ¿E i Nienbur Us, Oranienb ) Chem. do. do. St.- Do Stub Ï otsd.Straßenb. do. do. conv.

Sh o Ae

| 500 140 00B 150 161,00G 200 f.156,25G

1900 |—,— 1509 |289,90B 500 scv 40 50B 300 165,00G 1909 1157,00b1G 300 |—,— 300 |—,— 300 |—,— 300 |—,— 300 114,30G 1200 |50,80G s0016c0{33,00G 309 144,00b¿G 800 129,90bz 300 |—,— uacg/ace) 86,95B [64,00B E

399 191,95bz 690 185,80G 1009 |¡—,— 150 |——, 300 |—.— 600 1141,00bzG 1000 141,00bz; G 1000 SA Zee

O M E M MDNDNNDOUS

Wr tO p A

ODONINNIWIANAIION

wi . P R S D R E G Punk Prod J] Pk park fend 05] erch prtd S Puk prak fern penrd Prenk C C Fenk J O berde erd

R D O | U 0, oj o|oo00|P U 1 pl Dia Ms (on 1e i: Us Wn En E m r E dn dr C a d Wr V

I]

wo Ls au

m N G5 M N N Oh

300 |[—,— .Imm.B. 6pSt. 320 1265,00HG | do.E.I.C.H.(100)43|1.1. ' f, e In | late Ge M d [2000S | RREB C A L 10 Chemn Beh O er . A cer Gruben!4F/1.1.

158,256; | Rufs.B.f.ausw.H. %OMbl.% 69. 106,G | SthultbeißBr 1054 1.1. ¿ D rat 300 109,30G do. pr. ult. Dez. 69,10à,20à,10bz | Tiele-Winkler . .'4 j i: Coacordia Bragb. G3 1 : 600 [115,25G Sä&fische Bank . 600 1116,10 Westeregeln Altal.'5 1.1. j Consolid.Schalk. o E E ROO Dts<.Grund 63 1000 {118,50bzG | Swhaaffb. Bk.-V. 450 1105,00G Westf.Grbv. P.D.|5 1.4. : h Courl Berawrk. . o. H .| Dt Hop.-BL 606 6i 11640G i Sólesish. BL-V 3000—300[111,00G E Garten 5 Di

Marienb. b Mlawfkasp. alt. Dez. 57,204,50bz3 | Cfafat-Agram | 515 [L Danz. Oelm. Act. o Dit eE erade Stemgec cten Din Gf t 1 4 [08e | eas 14 2 fi 08 eims Bet - j i , ? o U p efnauer Aach2u - Mastricht] 3 | 34/4 60,60 bz Lo. P. ult, Dez. W69,10à,25à,10 bz do Spr Lt Ab 124 12 12 f 216,405,506 DeatseBauges

Ü -Spin.|1

Alt5.- Colberg . | 4//5] 42/4 101,006zG h 21 10 b; s 205,00bzG Stargard- osen . L f 5 E .10bz Weimar «Al f Z

—& t .

fr fans grad pad dees pro gab P f ' ant I Fnd bd funk U edt m S

05 ror Oro |

SI

qn

Deutsche Bank . do pr. ult. Dez.

Dt.Eff. Daa) 8

Dt. Gr 7

prá O V

M R E

A do. Nie do. Str 7175bzG Marie, cons Bi 146,00 bz Marienh. - - Kohn. 51,50 Mafiener Bergb. 83,50bz E: .u Arm.Str 93,00B El.f. | Meh. Wb. Sor. 102,C0bzG | Mecherni. Bw. 165,00B Mend. u.Shwrt. 78,75 do. do: E 120 60G Mir u.Gen 82,00B A 2 1DU NeueBrl Omn 77 00G 81,75 57, 10G 56,80à,90 bz 1000/ 806{140,00G 1000 |—,—

600 148,60Fœ 1000 1129,00B

ee PA de pold dos pu pes dek pas ek ert pak jb jénk ju Min enk fn S4] Punk Park Junk Jank S J J J fuck

en wr N N Dae

B d En de E E e Se F E Er

pad gnd pad bank prak o

m un @C@

F @ S

Q

E) R | NINDNEN M

Ss S8 Qs (fa jf js bf bfi bis bs fi CIO Jan CIT Af pi i Vf Df Wfa (P f d d E

L E

I C

.| H/p0/10'4 E 82,80 bs 1295G 92,20bx do. * Spiegcigla

T2 4/5 4 14 Cr-feld-Uerdingen!. 01 0 4 58,75 bz Di j 10bz Z 1009 Domerdm. Hütte 98,60 bz ¿D 64,40 bz Kronpr. Rud. zt 24/60bz : do. conv. 44

rat tepara ra G H me (T)

14 4 11. : do. p. uli. Dez. Eu *‘in-Lüb.St. A | 144 Fcankf. Güterbhn. | 4¿4 Halbersi-Blankb. | 434

S SESSSSZE K E

T1 Í Do+tm.-Gron.- C; 4114 nt l i 98,50 bz 2E 41,75G Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Actien. 11 104,30G Dortm

j |

| 61/4 1 1000 u. 500 4 (67.25bz1 Albre<tsbahn . .| 1| 1 5 P fl. S. fee O

|

Stralsund. Sk-A Weimarische do. Wiesbaden do. 1500 Bad. Anl. v. 92 1000 [94, 50bzB BremerAnl. y. 92 75à94,25à94à94,25bz | Danz. Hyp. P. 1000 147,25G do. 300 142,50bzG Bern. Cant. Aa. 1,50G Oefterr.-Ung. Bk.

k pk jk park fred jmd jed beck prr jed ren P

1 7 1 7 T 1 1

AEUERZRAN

A SARAS

i do.St.-Pr Lit. A 0.

: 0E j do. do. p.ult. Dez.

L 10 Dresd. Bau-Ges,

üs. Chamotte

Pk Funk i Înk J funk jf jn g I D U US r Er E f G5

$u pa pes LESS

m ai

S 88228

200 1000—600 M |102,10bz Tepl 20 | 20 |4 | L1 300 i i }; ied üben. ; on 500 o f. füdd. 0B mische Nori. 54 54 | L1 0-0 P ui ad E a a Ks í t p. ult 2 1 i E 136, 904137,1041376z Böhm. Weitbabn|{ [74] 7415 [1.1.7 | 200 fl. 8. W. |—— e E M aléigs 10h Düsseld t G “* 10970875 b Busläbraber B. 10t| 1044 | 1.1 | 20050. p. 16506 | Reid 1381 [ul 11 | 3004 n m D E 10$ [135 70G E A 1] 144/11 | 60% þ6725G | do. p. 4“ ¡189,50 bz : E L LGM : do, pr. ult Da E 135,60b1

Fn

p jd fe Dk ny bt Pank jk E _ Q n e 00 Beg 00 O v 0 O Fe O i Us U BO N A D f fo 1 a. Ee dan Dn Mos 1m CF (f me os

Fe 2 r Rd

R OINwO mo] R NRLZS O 1 1 1 1 1E D 1E 1 1s (Ban OEA E 1E Min C 1E 1ên 1E E E E E E d 1E

———————=—

m _— ——

Mobi P | Nor | |%| | 00]

Nb

s .

tb o O0 pat pa ra apa E