: 00bz Südöfter. (Lomb.)/ ti §4 500 Fr. 1[39,106z Weichselbahn. . .| — | — |5 1000—100RkJ.P.|—,— Nordofth Fl 1% Rôl. M. [92.600 do. pr. ult. de 39et.à39,106zG i uis E s 1 A das E 125 Rb. M i Ung.-Saliz. ( S. Lie : 1.1 | 1000 fl. holl do. St-Pr. 6 N L. E 1009 F Ver. Arad. u. P. 758 j | 1.3.9 100 F Schweiz. Unionb | 4}! 2 4] 11 3 67,756bzB 1000 F Baltische E : 66,30 bz | 11 | 500 Fr. do. pr. alt. Dez. 67,70à,60bz 1900 S Donegbahn (gar.)! „70bz 153,20à,60à154,10ä153,8064 | Weftfizil.St.-Act.| 34] 33/5]4 | 1.1 | 50 Lire [60,70bz

1000 § L Jwangor. Dombr. 100,70 dz 500 10904 R i eugt : i E fr. sro Ba Deutsche Eisenbahn-Stamm-Prioritäten. 66,40 bz 126,902127 bz G Artd.-Golb.St.Pr 44! 434+ 1.á 500 112,50bz

S

— #

Marschau-Wiener ler MWladikawkas Obl. gar. . Zarskoe-Selo Seutral-Pacifte ry. 1895 F ri 100, '19bzG do. rz. 1896 85406 do. ri. 1897 97,20G El.f. do. rz. 1898 S La A E „A Ghicago-2 90,75G Denver -Rie Grande .. 9 Ara ISllinois-Central En E Kanfas-Midland . 68,30 Manitoba (St. Paul M. ) 63,75G Aoetyer Racine L: 6380S i: 104,806zB m T. 96,20bzB do. O, 87,90G Railw.Oreg. u. Nav.Bd3./ S4 S0et. bzG | St. Ioaquin Valley „…. 192,90 bz G DH. Dacit: M ajein, 102,90 bzB +. Louis S 102,90 b, B S. Louis u.S. Franciics 102,90bzB do. do. 102,90 bz B St. Louis T1. Inc.-B. 85,50G FAachen-Paiteigt . ZERLISE Anatolische Gijenbahn 96,30G do. do. feine) —,— Gotthardbahn 825 u. 125 Mbl. M.179,10G gr— | Ftalien. Eifenb.-OsbI. gar. : 625 n. 125 Rbl, M.1100,00G do. do. kleine! 91,00 bz L.ftrfr.! 91,25 bz 91,00b3G s Flor L 91,25 bz ivorao- eli 91,20 bz Oefte de Minas 200 Ses Sf A Port. Gifb. 86 i.C. 2.1 1900—100 RbI. P. |—,— do. do. 89 i.C. 1.4 1000 u. 500 & |86,75G | Sard. Obl. ftfr. gar. L] 2000—500 A 192,40bz Elf. do: do. 1900—200 Fe 1100,90 bz Swweiz. Centraïb. 1880 609 „A 90,90 bz do. do. 1 6009 „M 91,30 bz do. do. 2500 u. 500 Frs. ¡—,— do. Nordostbchn . . 2000—500 A 191,10bz Serb, Eisb.- o Lit. A5 | 200 De: 100,49bzG it, B.) 209 Jus 89,50 bz Sizil. Gold-Pe. Menne 4 | 2 86,19G do. do. 1891/4 | .4193,50B Süd-ItalienisGe 79,00G*® - D Hees .4100,80B Transvaal {Seld} gar. .|9 100,80B do. do. 1888/4 | 97,00B : do. do. 18904 | 97,60 bz MWilheltmn-Lurembg. Bahn\3

106,20bz Oefterr. Ung.Staatsb.gar.!| E do. do. gar. v. 1874 102,90B do. do. v. 1885 100,09bzG - do. EES Mi o. — — Oefterr. Ung. Sold- «Pr. 88,20G& do. calbahn-Obl. . — — do. “ do. Gold-Pr. 102,40G do. Nordwestb. gar. — — de. do. Gd.-Pr.! —,— do. do.- Lt.B. A 28 30G Oftrau-Friedland . 97,75G ilsen-Pricsen G9 108 C Dedenb. 99 10G dôfterr. B. (Lomb) - 98,30G L do. neue 101,25 b: G E t Ee mes «Gal. Berb.- Ungar. Nordoftbahn GaE 1009 wu. 500 Æ ‘dz, do. Gld.-O. er. 500-——50 Z do. Eis.-S A. 89 5000 1500—3009 i; bo. do. 1009 500 21. 100 „é u O _DO: 0s B do. do.

Ls do. Eifeab. Silb.-Aal 3000—300 Á O 25 zS Norgrlberger C A 1096 u. 5009 M 03.10 Lf. Baltische . …. 500-—100 Zx -, Breft-Grajews

100 S: x Sroß. Nuff. Eisenb. gar. 1500 n. 300 ,- Fvangor.-Dombrowwo gar. ! ; S1 406 Foslow-Worones ea

L 191,00bz do. 18892 4

300 „Æ 108,89B Kurs?k-Chark. -Asoro R 300 „Á 99,40G do. 18 M 2000 1. 109 „S 190,4 06:G Kursk-Kiew 3000 n. 690 M 196,508 E 39 10 ) 6s BEL.f. S alco-Cincótlaw 5000—200 f. S. 182,10 ToSco-Kurs?

200 À. 85,905 Nosco-Rjâjan gar. . .|

300 A. NoSco-Smolens? gar. .

390 fl. =O U DI el-Sriafy

200 Bar i: do. 1090—100 7 P Jar 1009—100 f. : iéfan-Kosloro 290 fl. 97,00G Lf. Rjaf cht-Morczans? gar. . z 36,80B NRybinsk-Bologoye . 260 fl. S1,00& do. I. d 5000—200 fl. G. 81,5063 Südroesttahn gar. . 2000—400 „6 00,80@ Lf. | Trans r aufañisGeDb.. gar.|3

300 f. S. 30,504 Warszun-Terebpol gar.

390 A. D. ; da. do. Meine!

200 f. S. 22 208 WarsŸhau-Wiener . 10er 4

E E E Ae B01 N C I M ER S B P Q AÀ SEEORDS Due N B n L bo bo Bo E Bs E D f j Fus jf ft j O O fk jf I E ao Lo O DS

fast

ges aBERP

j SS Q Ri KP% Ik Pk fem | Pk brrk Jerk

O R Do No R

N brd I I © FrERERE

kRKR R P bs E j pr fes

SZS8KKS

pk gnd jruk þueb dd je 1 Fur jet brerd jt Puk pee | O bed jk

J bd pr jk O O O O

N t

S ata

Paimy-Ladws. 68/63 ace. 1 tainz-Ldwh.75,76u.78cv.!4 | do. do. v. 18744 do. do. v. 1881/4 do. do. do. Meckl. Friedr. E Obert{(lef. Lit. B . s Ih E. do. (Nrès\@l. Zwgb B do. Stargard-Pofen ONPam Ge LES m5]

Ss S 2K

Pr wo}

On M ja vie E i ffm C N N Fr I) i o S

u C A N N T I T T S

D rb

j | | j j

pl 28 F af Amma E ES

Lars Ca C S A EE S E

n E 9

î | | j | È!

Boe

1000 4 114,40B E - Terespol!

1000 # N Mar E, gr. |856| 25 Rbl. M. 2500-—500 - 19 Gr aar.! 8,56! 1 129 ),75 bz | 5SH&T LT [1 ) Lire [103,75 bz - Breal.Wr\ck. do. | 11/13! 13/295 7,25 1000—500 F : do. pr. ult. Dez. do. pr. ult. Dez. 103,70à104et.2103,90bz | Drt.Gron.G. do. 4 E 112 756 1000 F Rufs.Südwb. gar.! 5,93 [3000— 100RbL.V 71/9063 Jura-Simplon .| 0 | — [4 | 11 | 200 —,— Marienb. M. do. 106 25G

1000 F 71,80bzG | do. do. große! 5,93 [3000u10008bL.B.[71,90bz do. do. St.- “Pr. 43! 2,4044! L. 500 Fr. |—,— Mcklb. Südb. do, 17 G0 m 1000 # 98,70 bz do. pr. ult. Dez.! f A 9054 U 0,4/ 064 | L 500 22,30bz Oftpr.Südb. do. V 5G

C 10/1000 u 100M Luxemb. Pr. Hnr.| 24! 2/3 4 |1.1. 500 63,60bzG Prigniger… . …. E Eo 1000 1102S ag D cine 5 14.10 109 Kl. M eto pr: ult. Dez 63,60à,40à 60bz | Saalbahn do. | 4Ù| 20B

* 1104 4 arshau-Wiener ; L. P. 8,5 weiz. Sentr j Éi L. -500 Fr. 115, 50b B s L |

1090 F 75,75 bz do. pr. ult. Dez.! « 197,60à,80à,50 bs e: pr. ult. Dez. M Me) Be fis, 10 7064 R zie :

D

*

Mie bri e je j D D O j F

4A m Mg m m A AUOUIO bet J 4 4 A A

neecctazec SSSSSSSS KHRKKKK K

| S) | E

T wp rp

SSS 0E

r

88, 50B

79,75 bz

É

| l

praek L Bau

vis

S ; Fn S

t bek janek ph park jem juank jiaek jmd pamd park jemak prak jeh pad pen per jeh jo ek jak pen jed jere prrk pak jor, prach jak prt ju 1 pad jmd E a E a i

1000 4 93,90b1 Gckert Maï®.Fb. 600 {103,506 Oberichl.Gijf.-B. 1000—500 # [111,00G Egestorff Salzw. 1500 [123,75bB | do. G.-I.Gar.H. 1900 F 62,756zG Gre Gdrbens. 11 500 Dos D Porl- Su rOTtnn Yb. DPorl.-em

1000 F 92,40bi B 000 23,5 Dioidende ifi event. für 1895/91 resp. 1891/93 angegeben. lötber Maf. . 1000 |—,— aus Mas 1000 f 3,50G € n S 300 /60,00S is ma

| LOUU-— 200 H. Doi. ¡—,— Fonrb. L aue: O j Les “S L [Zins [Stüde zu Frausftädt. Zucker 1000/506196 .00G eft 10200—408 „M 187,00bzG Dividende pro |1890/1891/ Hf. D A 00G PiciGm,, Dae

N reund Masch. c.

10a e ToS roe Ahr. Moabii| 0 | 0 |€ L. 10 309 [19,25G fter&Roum.c. C PlutoSteinkhlb.|: 9500 u. 500 Lire [56 30G 4 0 4 1. 10| « 79,00G Gaag: au Eisen. 1000 126 908; B do. do. St.-Pr. 500 Lire 5640B BoF 0 14 L 10! [1000/ 20c]43,50 bz G Gelsenkr%.Baw. 1200/€50][133,25 bz Pongs, Spinner.

500 Lire 37 60G* Bößm. Brb. 114 1214 | 1. 1| 600 /208,590S do. vr. ult. Dez. 50à32,20233à32,75 bz Preßspanfabrik . 1 100 fl. Holl. [101,40G Friedriéhn.| 4 | 0 4 L 10 600 187 50G Sg.-Mar.-Hütte H 1000 173,30 Ravensb. Spinn. s fl. Ho f: 101 40G — Hilsebein ../ 9/0 4 1.10] 1000 58.50 65 do. feine | 750 173,30G Nednb. SP.LtA 500 Frs L Königstadt. . | 5 | 4 4 |1.10/1600/300|/103,256zG | do. Stamm-Pr. 1500 197,608 Rhein.-Nf. Bw. 3000—500 76 80G Landré W Wb. 6E — |4 1.10} §00 131,25 bz do. D fleine 300 |—,— Rhein. Anthracit. 92000 n. 400 M 43,50bzG Norddeutsche | 34| 2 !4 [1.10] 1000 70,80bzG | Gera. Vorz.-Act 500 187,50bzB Rhein. Sthlrork. 2000 u. 400 M 9061 G Po enb. abg.| 126 | 16 |4 [1.10] 300 [256,00bz E.f Gerreshm. GI26. 1006 /120,50et.bG } RiebeckMontnw. 2500—500 Frs S erberg .| 7 | 73/4 [1.10] 1000 [132,00bz Giesel. Prtl.-Gm 1000 170,00 Rosi. Brnk.-W. 500 Frs O 50G S@&önbS@&1.[10 |10 4 |1 10) 300 (183,50tzG | Giadb.&S. Ba. 1000 |—,— do. Zuckerfabr. 1000 Krs. E Schultheiß .116 [4 | 1.9 [1000/80c|223, 006Gf.f | Glauzig. Zuerf. 600 [117,00G Sächs. Kammg. 1000 #rs E {Spand. Berg| 7 1.10 1000 [123.50 bz Görl. Sifenthnsb. 600 [129,25 do.do. Vorz.-Act. 1000 Frs. E JUnionGrahx| 4 [1.10] 600 189,256zG | do. Maschinenf. c. 600 111950G {4 do. Stickmasch. 500 Frs. L Bereinsconv.| 47 1.10| 300 [90 50B Greppiner Werke 300 181,75G Sächs.Thür.Brk. 500 ra. 78.70 bz do. St.-Pr.! 63 1.10| 1000 113,00G Gr. Brl. PfdbHn. 300 1218.25et.bG î| do. do. St.-Pr. 500 Árs3. 75,70bzG Victoria. 1.10, 1000 1101,50G Gr Ut. B.u.Zg 500 180,75G do. Wbst.-Fabr. cks 1000 1164,00bz3E | Saline Salzun n

Éa Gruasonwerk . 500 tire 53 A Bergische . 11.11] 1000 80,008 | Hamb. Amk. Pckt. 1009 [92,7063 B | Schäffer &Wa R à,75à92,25à,40à,25 bz | Schalter Cm

i: 58 3 Dortmunder |; :1.10| 300 |—,— do. pr. ult. Dez.

K E E 98,80G Dortm. Lèro. |! L101 1000 I — ambg, Sätränb.|* 500 191,509 Scherin 500 fl. Hell 97 2561G do. Union [1.19/200/1080}221,00G Bg. StPr. 500 170,00B Schle "BabZin Zink O ct! ago A T do. Mascnfb. cv. 200 do. E St.-Pr. 1000 fl. E Hess L |1.19|1500/200{125,75G do. do.St. «Pr. 500 129, ) bi G do. Portl.-Cmtf. f 2A O _ 90 20G LWz.Br.Rieck. [1.19] ——— do. do, Litt.B, 300 1116,25bzG ! do. Kohlenwerke S j | A Frs S7 T5ŒÆ Bo. : R ES S L: “p f 1.11] S anfa, E mpf. 120 1900 E Ln Sa Rb. Sub " 3000—100[100,60G DernticheNat.-Bk| 54! 55! 600 |—,— Sü od.-Sr FA! DRED iesb. Kron | 28,75 bz ITH.- um 1550/200/294,9 Schulz-Knaudt . VsarBeutiter E Ta Se2 65 4 1108 2000—100/[102,00S Disconto-Comm | 11 8 600 1178,25 bz Ungar. Grebit-Bk. 12° 91 200 f. |—,— Anilin-Act.-Gef 0 1148,00 bz U c./12 400 [126,5906z3S | Seck, Müblenb. D al Á Ser.62—§5 32 veri. 2000— 10095 25 bz do. pr. ult. Dez. 177,502,40à178à177,60 bz do. pr. ult. Dez. E E A.-S.f.Bauausf 92,25 bz B Pr 13 400 1147,00 kz Siemens, Glash. 3000—-2001101,00G Somm. ObL.'33/1.4. 10 1000—500/95,25 bz Dortmd. Bank-V.| 6 | 6 | 300 [101,30G V.-B. Hmb. 60 °/c| 11 Ns E A AdlerPrtl.-Cem. ef21,90 bz do. ‘Bergwerk do. «7 |2800/ 600 In Spinn undSohn ch000-—200/101,00bz es. Bodencrd.|5 ! vers. 3000—150¡—,— | Dresdener Bank .110 | 7 | 600 }1138,10bzG WrsH. Comm.-B.| 10 8 |/250R2LP. E Ad uiralsgartenk 600 3,60 bz SvpinnRenn uCo 5000—200/93 4 bo. rz.110/44 vers. 3000—150/110,80B do. pr. ult. Dez.!| 138,504 do. Disc.-Bant| 8,9| 7,7 |250Rbl.P.|—,— Allg. Electr.-Gf S fs do. ers. 3000—200/101,20G Dresdener Bk.-V.| 8 | 64 1000 [109,10G Weimar. Bank cv.| 11 | 7 300 |106.50bzG Angl. Cut.Guan do. 2000—200/94,75G do. 6rA.f Ju.H. 12/20] 20 Westfälische Bank| 6] 5 450 1109,10G do. pr. ult. Dez. »o. 5000—200/94,75& fen. Cred.-Anît.] 7 | 600 1[123,80G Wien. Bankverein Sl R Aplerbeck Steink |: Geraer Bank . .| 0 | 600 }57,00G do. pr. ult. Dez. E P ArHimedes '3000— 150104 69G Geroer Hnd. u. Gr.! — 300 ¡—,— Wiener Unionbank| 8{| 7 | 200 fil. [|—,— Arezxbg. Bergbau! 600 185,25et.bz B do. pr. ult. Dez. : —_,— Barop Walzw. . 2 92,75B Württ. Bk.-Anft.| 74| 6 600 [—,— Bartz, Lagerhaus| | 111,90G do. Vereinsbank 7è| 6î| 600 |—,— Baug A 900.4Bco. E M do. HumboldtH.!| 1500u.750{137,60G Obligationen von Banken. V N Wilh.| 5 750 [106,506¿G | Bank. f. Oriental. Eisenb. .|4{| 1.1.7 [100,00G do. Moabit . 1000 |[105,00G igationen area Gesell asten. do. Kl. Thierg. 10 | 600 |97,10G OSEs . Z.-Tua. Stinke zu E Brl. A.Omn. G [1124/1 600 196,30G Allg.El.-G. r3.1004 1. 4 10/1000— 97.80G IFI.f. do. Anh. Mas (11) 10090—750|—,— Anilin-a5. r3.105 E O 500 |106,10G do. Baz.-A.Gef. 300 |163,00G Berl.Hot.G.Part. 500 u. 200|102,60B kl.f. do. Ch. Bau-V. 300 1116,75B “ Bo do. 1890 0j E D o do. Cbarl. E 250 g oe. 142,50G Berl. Neuft. L 196,25G do. Glect. Werk:

an f E Eisenbayn-Stamm- O0 ) Q H Ss

1000 163.00B Dividende pro | S | 1596; 200}82 80 bz G Brünn.Localbahn| 4

zu 9

P

S s s E Ee T

e) 0A J S bek m] fut J O O Fd L

O 18 i d | 6

E

bk C D do D I D

f Gd G5

Lad

Wz zimar-Seraer 2004S Werrabahn 1884—86. Zl nS Weimad-Carow R

Silbrehtöbahn gar

do. R 0A B35bm.Nordb. Gold-Obl.'4 Bustéhrad. (Geld) Obl. £è Duc-Bodenbach

do.

| [169i

A o 5

BSSE D Uo WOLY

300 162,25bzG Gaisbergbahn 4 |2004P T 506 1000 |—— 1G | Paul NRp.StP| 5 |— [4 | L4 | 500A

800 191 00G ESisenbahn-Prior.-Actien und

600 [106.75bz Y Bf. §.-Zm. C A bligationen, O L Starg.-Küstrin 1892/4 7110 500 u. 200/102,00G 1209; 300|116,00bz S | Spring.Valley O. . .|4 [1.1.7 | 1000 § |—,—

306 [128.75 bz Werrabahn v v. 1890/4 1.1.7 |1900—100 S 1000 ¡98 75G Bank-Actien.

1000 [78 50B pro 1356 1831 Sf, 8-L. Stütcke zu #6 §00 |137.00bzB | Erf. Buk 6630/9 6] 54/4 O L 10,00bzG | Kieler Bk. 80%! 94 10 (4 A 300 |84,505B | Pos. Sprit.-Bk.| 4 0 |—,— 1000 176.00bzG reuß. Leihh. cv.| 8 .400/89/25G 600 [147,25 bz ealcreditbank .| 8F 95,75bzG 1000 1158,90G - Rhn. -Westf.Bk.| 6 ——— 609 {8550S Sächf. Bankges,| —— 500 [66.00bzG | Súwrzb.B4/2| 3 BAM 300 Bereinsbk. Berl.| 0 Se — 1000 90,75G Obligationen ibusizien er 6 eil aften. Î 107,25G Brl. Ciévr. ri. 1034 1.1, 7 in Gt seh! f 600 135,50G Brl.W.-Börse 103/44/1.4. 10) 000 500 —— 600 [137,008 | Dts.A5ph. 73.105 /44/ 4. 300 ¡144,75bzG |. Dortm. Bergbang.|4§/1.1. 609 193,00 bz G E L 4 4 L E 600 195 00B Gerra 1.4. O T—— Königsh. Prbb1 1055 4. 690 267,75bzE | Ruff. Maschinfabr.|6 |1.1. 7 y 300 1187,40B Ju Liquivation befindliche Sesellschaften.®) 300 1187 00bzG zurüdge

pro O Bauges. f. Mittelwohnung.|300,4| — "BBL 50G

24 00.5 e Liquidation getretene Gelfelscaften werden 1000 1124 00et.bG gehandelt; if RüSzahiung exfalgt, jo bedeutet ber Cas K R 05,90 bz ndusftrie-Actien.

1000 147,00G (Dividende ift wee En resp. für 1851/96 angegebes 3 1900 [160 00G Dividende pro | È | E g; /Sini-[Ste p 1000 194 50B Aa 4 ngen . 600 |— —

609 1110,75G V W conv. 400 |—,—

300 113850G e „Gronau . 600 199,10G 500 189,258 Fuserbau . 300 171,25Œ 1000 1201 50bz G balt Koblenw. 300 [106,00G 750 170,10G aure 7g 300 1118.75G 1656/60 ,— Ascan., Chem.cv. 600 |—,—

1000 |107,506zB | Bauges. C Gity ev. 00) L

600 1128,75G do. 1000 181,30G 300 [33,90 ms do. Sfiend . GDO L 300 1108 50B Berliner Aquar. 600 |—,—

600 1102 70bz do. Cementbau 600 [154,00bzG 560 171.00G do. Cichorienfb. 300 |—,— 1900 175,00G do. Lucknw.Wl. 1000 191,00bzG 1000 167,75G do. WkzSnk.Vrz. 300 |—,— 600 [124 00G Birkenro. Baum. §00 157.108 600 |—,— Brnshw. Pferdb. 500 |103,50B §00 Le 171,90 bz Bresl .Br.Wies.c 150 116,25G 1200 1160 00 bts Brodfabrik . 600 |—,— 1000 1130.25G Carol. Brk. Of. 300 |—,— 500 139,00G Jentr. „Baz. f. F 600 [81,00G 300 1124,50G Chemnitz aug. 600 193,40B 300 195,90 ® do. Fab, Körn 300 |72,50B 600 [123,50bzG | Contin.-Pferdeb. 300 1113,25B 1000 [101,25 bzG | Cr3llwg.Pap. cv. 300 |117.00B 600 196 10G Deuts®HeAsphali 500 185 75bzG 1s00/200/127,00G | DtIndAGS.P. 300 |170,00G 300 135,90B do.Verein.Petrk. 1000 |—,— 1800/260/52,00 B do. do. St.-Pr. 1000 |13,00B 500 1117 90B Eilenburg. Kattn. 300 148,50G 1000 169,10G Eppendorf Ind... 1000 |—,— 600 191,25G açconschm.S.P 600 189 00bz 1000 [153 /,00bzG Bl eis. * 10090 |—,— rankf. Braueret 500 [18,20G 6009 147,50bzG ellft.-Fb.WIdh.|15 1000 1169,00G elsenk.GußftßL. 1000 |—,— 1000 [138,008 D bs

609 [117,75G conv.. : o Berichtigung. (Amtlihe Course.) Am 16.: 5 oe E Ital. Mittelmeer“ 104,40bz. Elberfelder Farben Gri L-S.

450 [99/50G 218et.bzB. Gumf.Schwanig ! 1600 195,50bz en. Gußft. cv. 294,90295,10294,906z ile Mas nfb.

dq Md M

A] 7 pad psd

e pre

E |

“are ard jdk S E Jerk Punk 2} Pk Puck Jud Je

O ROWDDN R S

9

b

_

—— ee

tin Dank fes Bad bund Lek * . . “ . *

*

S 20 RR

wir- p — G5 N n . D | P onnI o A N C

e m [e

R P I P Pl pr Pl Pl Pri ler [Pa Pl enl fri pr r l l A Pr jl A

J 4 J J trt m] A J pes p | J s Ÿ )

E EES O

a4 ham Cd n C5

I fk pri Mo

pk

1z-Jofefb. Silber-Pr. 4 ¿nffirchen-Bares gar. D 4-Garl Ludwig

4

EE E

p [e

MEs Hi V Wb Min Wfa T C CI* Wn V 3 do Don Ms Df da Da Wêm Wîr Em 1E n. VEn-

Don | ANA

SNN fk park

16 ja H jf Min Mas s R E N Pr U bs a jf i

m A A N bak Fa ft S) I U A S

rek jak puerd

l @ ag

[4]

E

E E f o

E E A E Sa S S F C N S D c : 5 E ‘

Fz)

O “i E E T T E EEE E E EEEE En (eral Se B E D E

t

Ort

103 80G

G M A 02 J

N: pri bor v

ps bi rk pel k pr park red funk Pud nd pri rank Junk perdk Jean fark pak Jrl fund jem jr pu tund jun Id en jen je s ft Pa D jf jf Jf jf r QI O U bk jim D jf funk jf jf fork N Prk Junk | Qo u

— P v O ee E de t. «e: wr p D 90 N 00

park

500 0/3

mOOODOM

J bund prak pre jar jem fer pmk O) punk J pr O bark J bark fmd J prnk m} d | O J O0 0D O0 C0 A rk O j J

Â. L, L. L. L L,

S E D S |

— s O M U! O3 A D O E. Ch A ij M C

F

hink de S d O5 D —, L R N 4 zt rf F 4 prak C ch5 bo O S F O1 p O — s

punk P Ô i * n,

S R C E S E

G

E A P R S i

D fa 5 D E Pr H C5 T5

— 00 O

pak pre 2) p

E

R

| Las C21 I Jin Bin Jauk Jank erch C CIT C Pank Jank jf bin Pack fis Wit Park erk jun jeu Jann fr junk [fs bb C C Fed park pru Junk Per fred fem (fine fand jf Pud jed LO O

E

S k Junk k jf jf js jf fork Pk j S U E pra pa É È

2 jk fert prak pak m.) n} J) (ae J A A AN E A=A auswärtige

en v La] NFck

— NODOLES

wi

L prak O P r L L D O e. dr

F D ek J park funde funk

ORRO| Sj | bank prak puenk jed D) C5 Aa) E Dor ebo E S | fan en

1 F t 5 r

ee

eo

u (N ey m

4

8 8 pu |

6) M N

wr

70,00 bzG 8 Brgb. -Gf. 120 134 50 bz do. do. ult. Dez.)

150,00ebzB | Hartm. Mschfkr. 150à149,90bz | Horzer Stfenw. c. 118,75 bz do. St.-Pr.} 3È 83,50SG Hein, Lehm. WUb. 299 50B moorPril. G10 40,50 h: G Derbrand Waa3g.|11 79,75 Hibe:n. Bgw.S S 9 78 50 bz M ult. Dez. 129,75B Hos. Farbnek 187

prak

pt Q

“d 4.44 “I N

123,10à 59à2 34 1693, 70 bz Stadtberg. Hütte

[1.7] 600 130: 75G Staßif.Chem.Fb. 399 7,008 St.-Brd.Prtk.C. 300 ¡—,— Stett. Ch. S O do.(n.)Da 500 [102,25G do. Straßen Ge 19006 1106,006bzG do. Vulkan B . 6800 [106,60bz do. St. „Pr.

05, 802106,252106bz Stolberger Zink 1900 [160,00G do. St.-Pr. 1000 1300,50G ThaleEif.St.-P. 600 |8,00B ThüringerSalin. 300 113,25G do.Nd1. u.St.-J. 1009 133,75bzG Titel, Kunsttöpf. 300 I—,— Unton, Chem.Fb. 500 |51,50G U. d. Und., Bauv. 400 191,25bzG Veloce, It.Dpfg. 500 134,10b¿G Br. Köln-Rottw, 300 |128,00G Ver. Hnf{l. Fbr. 1000 |—,— Bict.-Spetch.-G. 1000 [131 60G Voigt u. Winde 10900 183,00G Volpi u. Schlüt. 1000 1110,00b;SG | Vorw. Biel. Sp. 1009 |—,— Westeregeln Alk. 300 [51,75 Westf. Drht - Ind. 1000 1108 00G do. Union S.-P. 300 1207,60G Wiede Dampfm. 800 1138,75bzG | Wilhelmsbütte . 600 |19,50B Witt. Gußstblw. 390 |—,— Wrede, Mälz. C. 600 198,00bz E Wurmrevier ..

tut pes

prak pm ene pra pel form frael paemels puacl ree Prem jet prt Prem fred fmd Jem fen ec e fremd fred deth gard eren ps Jam fee Prets ene ee pet rf per Jemand erem Prom parat ree Jm Pera fers aer V: M 5@; 12M E A * “ b 2 S d 0 T0: A 0 R d D

p

l e

bek park dad pk jem jun 5 prol prak Pr 9 S D - .

MI Pra Peck funk S) fal fa fb mQ brd SA d

Wr 1

l ARSM b =A Go

” Ly e prak qug pak 5 5

La

f e á pi S B e 21 ) as S i 4 G * (5 2e c

t

t en +

(-) 3 et r G 35 Lr]

._

en

L

ck 00° j

330 300

7G

Gr er

C50 5

ritte

pak jark tg Uu

= Es o

l

4 ä Î » L pel v pin Ca) C Min Min T C5 das (E C CAD CIS CID D ute Do

b ORNANOOOIIEI

(Q it B S E A wo | O B eo |- [ry

b | hi jed S Lan

4 E l p E

1-4 b

E

bek pack Boe

G3 ¡fas Mie s

O.

r

3000—200j1C2,00B Goth. Grndcr.-eB.| 0 | 3000—200/100,75 b: G do neue 40%! 0 109102 00bzG [e #. 2000—100| 102,009bz S do. Privatbk. 62 100/37,00t;G 0197 50 bz S Tan. Frits A o — 20 4112 75S f t Actien. yÞp.-Bantk! 0—200102,20 s L SBbank: Sj, 9 annov. Bank . .| 5Ÿ 300 i062, 2066 T L T E Red E LL, E a cernat. B. Brl.| 6 | 0 20495,5C iv. Pro] 29 ù ké S In. MWechslerbk.| 55 3 108. 39G Kznigsb. Ver.-Bk.| 4 55,00 bz B Leipziger Bank . .| 63 [114850G Leirz. Gre dit-Anft.| 12 j 100,00G 25h Gemm. B. cv.| 7 . 1105,50G Lurembrg. Bank .| 8 | E Mag deb. D Ranfk- Y.| 6 ¡ —,— Magdeb. Priv. -B.| 6è 63,10GB Maftlerbank . 11f, 113,50G Medckllenb. B. 409/c| Fär. |—,— MeÆX. Hyp.-Bank! add. —,— Mein. Hv. B. 680%/9 123,80 Nitteld. Creditbk.

8 pi e

“E f d 16ck N P Es P! T i pad A drk fen park pnk drk funk jd ra ek É funk jet TÔ M J bed pak bub J] J bd T bank fa prenk pin purdk pre fert pee Park rend Jerk jur J J J ded m) fok

pat Bt

4 l g boank pad pra jeredk jar jenced S R

y pk pra jch

24S

P E f (Em VPx 1e fas C ja 1 m 1pm Mm Ee VE O 1

309/93,60G 102,00bzS

S S

. ded pee proc pu pad pad

m) J] J J 4 4

E |

a gi d Mr

——

Ct jun pmk pad 4 I N

La Er -

r

"e

G

— pa n A7 ‘a

(9)

Ar S

5 O B

[C7 i tr 3B F ry ry Ver cr o895 bek pg per pre prak = 3A Pa A Jes: 1 Jus Pa R R OESO O F O

i tx

4 - e A - 4 E rf r Z BPBPPPSSE A — ch4

p E

F C ty S ry

69,25G öst. Farbwr?.|25 133,090B ¿rderhütie alte| 0 383,C0B “ do. conv.! 0 214,25 63G do. St.-Pr.! 0 123,90G Hoffm. Wagenb.!14 197,50 bz Hüttenb. Ea, 4 1p St!| 600 1963.00bz Ras Bergroer? .|10 600 165,50S nowrazl Stetnf| 0 | 500 1135,10bzG | Int.Baug.StPr| 3 | 1000 [109,75bzG } Feïerih, AspElti.| 5 | 600 190,00 53S Kaliw., Aschersl./10 300 {100,00 bz Kapler Maschin. 200 A 1242,00G FKattoroik. Brgw. 1006/5007 8,10 B Kaufm. enitdrck. | 600 [78,75 V Kette, Dyf.Glb\@& | 800 1113,50B Xevling u. Thom. 600 |219,00bzG | Köhlmnn.Stärke 600 169,00B Köln. Bergw. 600 ¡85 00G Köln-Müsen. B. 1000 1184,006zG ] deo. do. conv. 500 1126,006z3G } König Wilh. cv.|: | 1000 [145,75GB do. do. St - -Pr.|: | 600 [131,10G König. Marienb.! 1200 126,00bzG önigtzelt Brill. | 300 1119,25bzB | Körbisdorf. Zu. 118,50à,75à,25à,60bz | Rurfürstend.- Gf. 300 193,50 G LauLhammer . .| 300 |—.—- do. conv. 600 174,50 bz Lanrahütte - . 600 191,75 bz do. pr. ult. De 200300 1119,25G Sep are 600 ¿50,00bzB | Leopoldhall . | 1000 [103,004 do. do. St.-Pr. 600 188,00G Ludro.L3we &Ío. 400 [123.00 ® LoniseTiefbau cv [1 300 1141,50bz do. do. St.-Pr. 100 fl. 1102,10b63G | Mrk.Masch. Fbr. 1000 |81,00B Mrk.-Westf.Bwe.|: 1000 [127,80G Mags, Allg. Gaë 309 1103,25@ do. Barban? 600 |—,— do. Berzwerk| 2: 400 |—,— do. Stratenb.| ‘ 1000 171,00 bz Marie, cons. Bw. 1000 1145,75 bz Marienh. Kon! 1000 151,60B Mafsener Bergb. 1000 182,75bz& | Msch.u Arm.Str 600 192,008 fL.f. 1000 1102,25G 300 1165,00ebzG 300 178,75 do. do. St.- 600 1120, 60G Mix u.Genes 600 184,00G Môöll. es 600 F NeveBrl.Omn 600 177,.00GB Neufdt.Metallw. . 181,80S Neurod. Kunst. A. 300 i—,— Neuß, Wagenfbr. 300 [57,00N Nolte, N.Gas-S. 56,60à56,50bz | Ndd. Eisw. Bolle 1000/ 800[143,00 bz G do. Jute-Spin. 1000 |— — Nrv.Lagerh. 600 [47.00B do, Llovd 1000 [127,50G do. pr. ult. Dez. 1000 1118,60 bz do. WUk. Brm. 10 £ 1134, 50bzG | Nordstern Brgw. 502134,202124,40b4 | Dbershl.Chm.F.

he N

R j

R OIMNOODORNOANANNDNODII

B A

e

ror

Pt S

a

prnak E Uai

pmk

Mt Q 0500 00 O D

SSS

ere -

Les Pk unt [t Punk Pre Peer Pr erc fun Pr Jur 20] furdk Prem Jerk fre

bl =A A O0 —Y P J I Prt Jab fat Jank unk Pen fund J derk P Per 2 Per QO funk Pn erk jer Jud Jck prak furdk G J furt [is Pork 2 fuedk Q J brd jr perk prak F enk fer N jarek funk J LNE T Faak J jn J J Prk 1 fart (O Funk ad Pak n J G C bck Pert Pk Peck

“O8

s M A - pak jch pordk jed pen pruch eug

ues @ S

O O ri d C5 OD N SSS wr

i v & "(S

l 1) d

[F “n 4 p - o cs —

gr-lenes

ak pan pracd juk I C

1 A À m) m} Ch) m] pel ja = En S E

v ER «tr

a) ans

d ha bad

0 brt Is WwODONINOS

pamk

I

bun ONO Lan

5205 “rer A E S vit: O

a if

S D aim

24 As aus 2 wo

Lai ani

1

_— pl nES GwoOoRBoOLWDoOoO S | Ca E

| 1 | 109,25G Bot.Sußft. (103) 1500 103,40G do, Sub Huifbr, 110 | 1200 104,60G Buder.Eisw.(102)'5 E ea in 104,00B kl.f. do. Holz-Compt.| 64| 600 C EE Gentr.Hot TH{110) | 94 ,00G_ ot. Kaiscrh.) 8 j 500 F—,— Deff. Gas (105) 11000 u5 106,90B |kl.f. a4 mob.-G.|12 | 600 1132,25G Don.Dmxfi.v82!| 9 A 4 do. Satespinner rei| 300 1168,00b;¿G do. von 1886 0/10000u —— do. Lagerbof . 300 195,70G onner8mardb. | 1000 |—,— : do. do. St.-Pr. A do. pr. ult. Dez. Drtm.Un 6 [1000 n.500/111,6061G do. Mas. -Bau| 101,255: G Nat.-B. f. Dtichl| 8 | | IL11, ,00b1 Elberf. Farb.(105 131,50G do. pr. ult. Dez.| 110, T5AI111 bz Ecdmannsd Spin. 1909 0 2.500] 133, 25tzG Niedersächs. Bank! Erin, Gewerk\{. .'| 33à133,25à,10b4 | Norddeutihe Bk. ; 130,60G Frist.&Rßm (105) 1900 j127,75G Nordd. Grundcred.! 78,30G Gr. Berl. Pferdeb. 300 |—,— Oberlausitzer BE.' 109,00bz G amb. Amer. Pckf.; 600 |[142,505; B Oefterr. Zredit 1 A 160 fl. E —— ugoHendel (105)| 300 1[107,505zB do. pr. ult. D 1672167,50à,30bz ! Hendel WIfsb. 105 300 |—,— do. Länderb. abg l 6 | 5E E G. |—, ibernia Bergw!k.! 600 1108,50bzG Oldenbg. Sp.-Bk.\11 | 6 IseBergb. rz.102' 1000 1102,50%;B Os8nabrüdcker Bank 8! 8 500 Kali-WE.AfHersl. 6009 196,60G Ostfries. Bk. 60/e 74! 74 600 Königsborn (102) 5900 196,60G Peter3b. Disc.-B.! 16 | 8,24|/250RbL.P. v. Kramsta … .| 590 Fr. [114 00G do. Intern. Bk. 12,1) 10,4 250Rbl.D. G Laurabütte Part. .| 300 1102,190G omm. Hyp.-Bk. 6 | 61 1200 : Louise Tiefb. (100)! 300 1113,75G E Provinz .| 63! 51/5] t L Loewe u.Co. (109)! 450 1[106,75G reuß. Bodencred. 7 | 7 | 2 6 Msöll.&Hollb. 105! 1500 |—,— De Ctr.Bod. 60%/ 10 | 9} 98 Naphta (Nobel) . 2504.\ütd.i—, — yp.-Act.-Bk.' 63 6E Nolte-Gas 1990 1131,60bz B: S A. G. 3 | 103. 80G Norddeutsch{. Lloyd voó 131,10à,40bz e volle i A é | 108,00bz G Obers{l.Eifb. 105! i — — mm. #pEt.| 15 | Í —,— 600 132,25 bzG ciebant . e 8,81! 7, 55f 600 sO 300 158, Ms Roftockder Bank .| 18 3 30,25 Du 4 Rufi.B.f.au2w.H.' s l .169,60ct. bi G heiß Br1 309 108, 60G do. pr ult. Dez. 69 902,60bzG Siele-Mértler A 6800 [115,80b1G Sächsische Bank .| 6 | | G iat Di SrmdihbLl| 6 1000 1118 50G Schaaffh. Bk.-V.| | 95,00 rov E ét 600 1[117,00B Schlefish. Bk.-V.| 7 | 54 ! 00|111,25G Zoologisch.Garten!

Viariend. R. Ms 7,60 hr Cfakat-Agram . .| 5 | Nèf&t.-V ar. LL. 300 Á i Dux-Bodenba . | Ee, Slidbam .| L 600 4 do. p. ult. Dez. p. ult. Dez.| do.St.-Pr.Lt.A,B Saalldba 4 0] L 300 GBal.CarlL.B.gar. Stargard-Pofen .| 44 LLL 300 M 102, 10bz do. p. ult. Dez. Weira1ar 0! E 1 L. 300 A - 112,10bz Graz-Köfl. St.-A. Werrabahn... .| 3 [1%/ i: 300 „4 64,90bz Kaschau-Oderberg do. p. ult, Dez. 65,10à64,90bz | Kronpr. Rud. gar. Lemberg -Czernoro Ausländische Eisenbahn-S m- uud Stamm-Prior.-Actien. | Desterr.Localbahn bahn ..| 1 | 1 L + 200 l. S. |—,— do. p. ult. Dez. Ausfig-Tepliy . .| 20 | 20 4 | Ll 06g. L E IAD, ibe E Hi ag ,

Lud A 4 100 c E Libed-Bülgen - 1 Thi 64 | 11 | C S do. Übtbalbabn| 54] 5 14 | 11 | M0 S. li 556 do. p. ult. Dez. 137, Böhm. Westbabn1 7 746 [L1.7 | 200 fl. s. Sv. Frs do. y. ult. Dez. s Os Maina-Lubwigsh. Zi2 [ JL [110 2tG do. p. ult. A4 - Raab - Dede i: 3d ; u 11 | 200 fl G. M, 181,00bzG y ruft1 o. p. ult. Des. 119,006 Busétähraber l 104] 104j4 | L1 | 20021. P. [189,10G Reichenb.-Pardub.| 3,81| — . / do. pr. ult. Des,

Le fe 4

f 1 M7 C A G 2 Marienb. Mlawfa] 11] 144 11 | 6004 þÞ75nG p. ult, Dez. 189,30 bz

B U j f En D H V er O in 1E P Da 1 1

D: C

wr

O t U S

gl n

pen:

S

pup: jak je

vid p e

L) d

He i «t 1 [P F . r es Us p a

— frank jun: frem fund fark Jura puent jeueb pack jem Jank avis Lf ak pad pk

M OR N R

. B. h

4. LTN - -) er f t” 5: N

h F C F A Ey *

§z

Ik irk jeh pmk enk pk prr juni D pk penk pumnl Penn pre pk brand pmk prr pern fruh pk pern frcnke par ck . . D M E S . A S S

Tx Q;

bak prt J Pank Pank Jenn J] Prerk Punk 25 Part Pra Jerk Junk Junk QO O enk J C7 jed funk

et

F tr

toe D

D j L or

S2 «g T

2 5 a E s t s P af

pk jun jmd que

ak df jch dund CO saark junk jau (D Vas bas (fan ie Man, baa V L G A A

(9

5, S E a in

“ d

5 E t o T E E S

bb C O D v

5

S

La S Ä

d. 7 2 Ft aan #5 p

2 (BRE : de ta ah ut So D 1 c F î

B

s

3 a tyr

8 4, e er es c

(R Es d

4 «A t 5 s O wi

ju C

wCHRBIEBROAID

ft

S D 4 C9 i s M I + F s m M O

f f

f H

(8 B B R B tat t ala ent Ca O ep : co M0

es t

Ä 4 L S

103 & 5001 —,— : v S A E 9. PappensaLr 1000 E i 11000 u.500][103,25G fl.f. e A A, 2000—-100|101,25G „, Bielefeld. Masch. 1000— E. L Bismnarchütte . 5000—500|102,75G fI.f. BohBgw.Vz.C. 1000 1104,60G Bochum. I Sub. 71000 1.500[101,10bz do. pr on, Des 000—500|—,— onif.Ver .Bgre Fl To00 [103,00G B Br weig. Kobl. 4 s 00S E 1 “j d M 1000 [101/00G Fo. Jute a 3000- 1000/102,30G Breet u.Co.W!. 500 v. 200 S Brezl. Oelfabrik. 820 1102, do. Straßenb. . 1000—100[104,10G Bresl [W.F.Linke 1200 — Herer Koblento 10 e&Co.Me -7 11000500 102.00B lf Cas Federstahl 15 000— em 1000 [101,75bzB Soiaas Bao ó [500 u. 1: S do, do. conv.| 0 ¡5000—-500 S Concordia Brgb.|14 1000 11025 S Consolid. Sbalk |21 [1000 “o 6 Courl Bergrork. 12 —— Dannenbaum . .|10 102,60bz G Danz. Oelm. Act. at : Det do. ps -Pr. 216,50bz Liter Was, e E 929 -Spin, a do. TEaegergls, Le P tE 84; 60 E E 104,5 Sp 1.46300 77,406 p0-St.-Pr. Lit. A 77/4061 G P00. Þ.ult. Dez. I|—,— Dred. ‘Bau-Ges U). Chamotte

a

9 V v) «

D Vas V Min Mas js CAD Vi (fs C5 M

6 A H S ——-, Í M S Í ä

Pms F Fn Sade S So A D D

Er) S T C F Ì Min, S “a B ( L 7

O =4 C0 M J N D N Uo M N N H O N N C

P 1 M N I) J N M G N C) M M J

wt t

4 8 A a A?

t Be

A ret es [s

4

G È:

_—_

D Dn

E n __ 6 O N =J 05 60 D

O | 6 o P f E d E Ex P T Er j 1E 1E P 1D VE 1 Em 1E 1E UE- O 1E F E fm C E fr d

ee N » da T4 del brok Jeuk deu dend jak jun Jam Jani pack pur (uk dund derk ju T °