G EDS E S E S S R S E S S S E E 9,80bzS Wars iezer lLlerláé

7,80G Mladikawkas Obl. gar. . 10 Baretge S O: 9T , Gali orniaOregontz.1 s 108,008 | Central-Pacific ri. 1895 # [100,89 bz do. rz. 1896 ,50B do. ri. 1897 7,30bz Ta.f. do. E 1898 MSES G do. r. n 7,5 Gbicago-Burlington . 90,70G Denver -Rio Grande - R E äFllinois-Cerntral . G T7 Kansas-Midland . . . «. 68,40bzB Manitoba (St. Pauï MY J 63,806zG Northern-Pacific L . 63,90B do. 1B 104,80 bz do. D ¿7

96,10G do. 2 Railw.Oreg. u. Mas Bde. §84 80G St. Iocaquin Valley 102,90B South. Pacif. of Caltforn 102,90bz St. Louis S. W. L. . 102,90 bz St. Louis u. S. Francis: 102,90 bz dgs. 102,90 bz Sit. Louis ik. Ge: B. 85,406zG Aachen-Mattricht . 81,80G Anatolische Gisenbaba —,— do. do. Tleine!s G Getthardbaha . .| 179,506 gr— Italien. Eisenb. «Ob ‘gar.! — — do: do. fkleine! 3 91,00 bz do. Mittelm.-Obl.ftefr. 4 91,40 bz Fênig Wilh. Til. Niederi./45/1. 91,00 bz do. do. En z 91,40 bz Livorno-Florenz 91,256; G Oefte de Minas . 200 Aer: —,— Port. Eifb, 86 i.C. 2.1. 92 1000—100 RbI. P. |—,— do. do. 89 i.C. A 1000 u. 500 Æ 1386,75G Sart. Obl. ea gar. I. IT 2000—509 A 192,40G do. Heine 1000-—200 Se 1101,006zB Schwetz. Gri. 1880 6009 „ 91,00 bz do. Í 1883 ¿| 600 M 91,20 bz do. | 2500 u. 590 Frs. |—,— 0 2000—5009 91,10G 200 Siz 100,50B 200 Stx 89,25 bz 200 Dé: —,-- 125 Rbl. M.193/ 25G 125 Rbl. M.178,90&*® : . 100 Rbl. M.1100,80B u (Gold) g Düf (HoefeD)| 9 A Eleine R. M, 100,80B C do. do 1888 ar adi H s Es n. 15 82 40G (V O o. E Dee Rib. 110 milie S: e 68 00G 97/50 bz Wilbelm-Lurembg. Bahn!3 |1.5. 11 . 90/25G So

3 Rb. Hy br. 904 | veri! I e 0E | Derfbetat- B 5} S4] —,— Südd. Bod.-Gred.| Ez] | —,— Wiesb. Kron.! 0

e Deutscher Hypotheken-Bauim e E65 '4 11.4. 10/2000—100[102,00G Disconto - Comm. 11 | | : 177,75 bs Ungar. Gredit-BE.| 12 H 4 An lin-Act.-Ges.'10 S Z.-Tm i do. Str.82—§5 34! vers. 2000—100/95,10G do. pr. ult. Dez.| 177,5 50à,20à, 40à176,90bz E pr. ult. D : A -G.f.Bauausf.| 63

Anh .-Defi, Pfdbr. 7 L 7 13000200 200[101,00G do. Comm. Ob1.|134/1.4. 10/1900—500/95 10G j Dortmd. Bank-B.| 6 | | 300 [101 ,50bzB V.-B. Hmb. 60 ©; 0 | U2 ; Ad!erPrtl.-Cem.! 0 Brauns&m-Hann.!4 | vers i 100020 191,00bz S@les. Bodenerd. 15 | versck.29000—15 6808 Dueidenes E 110 | 7 | 600 Ea S Ss Bomm E 1 a ; | P. A 2 000— ret 3000—150/110,8 9. Pr. ez 3à137,90E c. | T Di. Sr Gotha s e E 4 A i Fu vel 3000—200/101,10G Dresdener E p V.) 12 | 4 1000 109,C0G Weimar. Bank E "ù An l Gat Guan. 124 Ï 132) i ¿ 75b do. Gr.A.\.J.u. | E an ch 9. r. Ut :

Pr.-Dibbe L 132/1.1.7 | 306 1111,90B do. do. L34117 3000— 94,75 bz Bo. S 1 7 Tod N DanO E

da. Abth. | 300 |107,10B do. do. 11.34/14 10/5000—200/94,75 bz i E M R Lo I E d an AplerbeX Steink. |35 7 ‘3000—150/104,69B Geraer Hnd. u. Gr. M j — ,—- Wiener Unionbank| Sti / Arexbg. Bergbau] 30 7 ï 7 |

d * I .

bek an pmk jene m La AA=A I |A=A=A

E

j è

SSLKKS kkn K

r°

P i E

Südöfter. (Lomb.)/ 139 Weiéhselbahn. . .| — | — [5 | 15416 |1000—100Rb[,P.]}—,— Shweiz.Nordosib| 6 | 5 4 | 11 | 500 Fr. [1045083

nee Sa O d M pel 6 5 1431.1. 500 An

d. B L T5 1000 oll.

S Ganada Paf | 2 2 f 150) 00e saroohG | SSn. Bais 4) 2 Ul L1 | 500 He sr P: n. b . {7 0bz

Donegbahn (gar) ba. De n Be 154 D i Westfizil.St.-Act.| 34] 3%|4 | 11 | 50 Lire [€0,40bz

Fwangor. Dombr ;

f avis Fursk - Kiew . Jtalten Meridios «) ul h. 500 200 Se [126256 Deutsthe Eiseubahx-Stamm-Prioritäten. Moskau-Brest gr. do. pr. ult. Dez.| 126,50à,406z | Altb.-Soïb. Pee 4] [4] | 112,50 5z 83/40 bz 1ff.Sr.Gisb.aar. ; al. Mittelmeer| 54] 53]4 | 1.7 E [103,25G „Bel. T t o. [12/1 13/ 47,50 vz 82,80 bz do. pr. ult. Dez. do. pr. ult. Dez. 103,50à,20à,40bz 45! 112 T5 by

Nuaff.Sübwb. gar. Jura-Simplon .| 0 | — 4|1. 200 52,00G M1. do. 106 50H „do. do. St-Pr.) 44, 2,40/44 —— Südb. ds. Lirttih-Liazburg SÜdE. |

p 1

Ju d gk jur derd gres ZEE

aaa 5s 8

S8

102,90B 100,00G

en bn La bo bo bo SEESE aat

=8 f:

M N

88'30 bs G 102,60G 102,50G

102,60G

8,30G Oftrau- [and . 5 97,75G tan fici 9,09S S Sld.-Obl. 3000-—300 #Æ 199,00S Südöstzrc. B. (Lomb.) . 2900—300 # 198,30G do. do. neue 390 n.150 # 1101,25G do. do. Gold gar. 1500—300 & 1103,20B do. do. O 1500-300 & —,-— Ung.-Sal. Verkb.-s 6800 M —,— Ungar. Nordoftbahn e 1000 v. 500 # |—.— de, do. Gld.-D. gr.! 500—50 Á [100,60G _ E. «A. 89 5000 1500—300 101,25ebBEk[l.f S 1000 §00 u. 160 „Æ —_,— do. be. 500; 260 Bez: L do. do. 100 81 606zG do. Eisenb. Silb. “Anl.

2009-—300 100.30b1G Norarlberçe E R 103,30H Baltisde . el — — Brest-Srajewo. | —,— Groß. Ruf. Eifenb. aar.|: E IFrangor.-Dombrows gar.! 531,30G Koslow-WoronesE Obl. 100,70 bz do. 1889 | 108,60S Kurek-Gharf. Asow Obl. 4 | L 99 50G 188 94 ¡L 100,606: G 4 96,40B sowo Sewaitopoi ¿e «D — — Mosco-Jarceslaw Mosco-Kursk Mosco-Riäfan gar. s 8130G Mosco-Smolené? gar. . á 80,90 bz S Orel-Griasy E E 1889 6 mm oti-Tiflis gar. … . …… .i9 G LEEN jäsan-Foslow 4 96,80G Lf. Rjashk-Morczansk gar. .15 96,80bzB „ Nvbinsk-Bclogoye . . . .|5 80,80 do. Pans Em. 5 81,506zG Südrwestbahn 14 101,00B Transkaukafif Ob. gar.|3 13 80,70B S S gar.

T5 E A R k aa SSIRBE T

Ma4deburg - Mainz-Lubdrobh. 68/69 gcr. MainzLdw§.75,76u.78cv. do. do. v. 1874 do. do. v. 1881 do. do. do. Mei. Arie Me. Oberschies. Lit. B . do. L. M. do. (Nrdsl. Zwgb.) __ do. Stargard-Posen; Dsiprenioe E g. 0.

& Or L D N

4 B

S n @ i i i A S

bad ao m: bo

brd W

8 Sa 28 KSRK K Ink bak jt P P fl ri i R R

8 SS

PECRECEEEF C Er EPCEERCEEPU E C 0 Pn v A pad

j Lo C

SS u R

Kk S8 L

d

S K Ey

_

p

71, '80b1 G do. do. große 17,C0B 98,60biG do. r. ult. Dez. 0,4/ 0,6 4 A 21,70bz

114,30bz War‘. -Tereopol 34! 2,3 [4 [L.1. 63,50biG |

110,30 bz d. do. ieine 63,7T5à,80à,60 bz L | 104. 30G Warschau-Wiener | ? . Eb— Ï 63] 4314 | 11. 500 Fr. |[114,906f i C1: 3E 75,80bzG do. pr. ult. Dez. N 30ù,25 114,75à,20à,602,506z

33,60SG E 1.4 = 103,006bz Obershl.Eif.-B. hans L1| 1509 1123,75B do. G.-I.Car.H. 62,75 bz 11 ee r beaum Dpp Pork -Gem -Gem. ; ),25 bz orL.-Gem. 106.00G Anduftrie-Actien. 300 [73,40 »z Pafs.-Ges. 23,50G (Dividende iñ cuent. für 1895/31 resp. 1891/93 angeseben.) S A Boge Mas. (T000—500 fl. SoB. |—,— etn hôn. | 10200408 |87,0061G Dividende pro [1320/1991 |g4. [Zins [Stil zu Mao rens E E abge: lr S POLS Ahr. Moabit) 0 [0 4 11.10] 300 [4925S m.c. 300 |—,— PlutoSteinkblb. 2500 u. 500 Lire 5620G. do. Borz. | 0 ‘ 1.10 . 174,75B Saarau Sie. 1009 126,75B do. do. St.-Pr.|: 0 E 98 56 30G Z Bock 0 1.10/2600/306f42,00 b; G Gelscn#c&;.Baw. 1300/€5]133,40bz 3, Spinner. 500 Sire 87 60 G E Böhm. Brb! 114 4 |1.1| 6820 |208,00G do. pr. ult. Dez. 133à132,40à,S0bz spanfabrik . 1000—100 f. Holl. [101,70bz riedriW8hn.| 4 | 0 14 [1.10] 600 187,506 | Gg.-Mar.-Hütte 1000 [73,50B avensb. Spinn. 100 fl. bot S o sebein . 12 j 1.10) 1000 |58,50G do. cine 750 |73,50B Rednh. SP.L S & Königitadt. . 1.10/1509/290{103,756zG do. Stamm-Pr. 1500 197,108 Rhein.-N Bw: 76 80G Landré N 0 14 11.10} 606 [130,00bz do. feine 300 |—,— Rhein. Anthracit. 42 10bzG Norddeutsche | 35! 1.10| 1000 170 25G | Germ. Vorz.-Act 500 |87.5061G | Rbein. Sthlwrk. 98 4082 G Batzenb. abg.! e 1.10| 390 |253,00bGE.f | GzrreShm. GIEH. 1006 |120,50bz RiebeckMontnw. 79 30G Pfeferber L'4 |L10| 1000 [131,006zG | Gesel. Prtl.-Cmn 1000 |68,25B Rosi. Brnk.-W. 79 60G Pfeferber L. d 14 11.10| 300 1185,006zG_- Gladb. & S. “3 1009 [45,00t:G do. Zuclerfabr. s Schultheiß 16 (4 | 1.9 s1050/80c|221,506Gf.f | Glauzig. Zu@er? 600 1117,25G Sächs. Kammg. S Spand. Berg| 7 ¡4 |1.10/ 1006 1123 008G | Görl. ienbHnb. UnionGratwæ)} 4 1.10| 609 190,00 6zG do. Masciaenf. c. Vereinsconv.| 4 1,10 300 ¡99,25B Greppiner Werke do. St. E 1.10} 1000 j114,00683G | Gre. Bri. Pfdbhn. 1.10| 1090 [101,506 | Gr.Æi@t.B.u.Zg | Grusomxerk. . 1.11! 80,00bzG | Hamb. Amk.Pekt. 1.10! —,— do. pr. ult. Dez. 1.10! —,— s Strÿnb. {.10|200;/10401221,00G g. StPr. 1.10} 1000 |—,— do.Masnfb.cv. [1;3 01600/80601 — ,— do. do.St.-Pr. 1.10! 1000 |¡—,— do. do. Litt.B. 130,00B Hansa, DmpfisH. 28,50bzG Part: -W., Bum. 146,106: G Brückb. c. 92,25 bzG do. St.-Pr. ¡603121 4063 do. Bergwerk do. 69,005: G Harp. Brab. «Gf. 133 254 do. do. ult. Dez. 149,90bz m. Ms{fbr. E E er Fifenw. c. 118,75bz do.

33,50G Qb. 298 ,00bz orPril.G 41,10t1G rbrand ay

79,756 en. Bagw i 78 0053G do. vr. ulí. Dez. 129,00H oa. Far „MH1.

D Sa SR@

107 5063 E50 03 38,30B 80,00b1B

2

A } [I] E [7

aaa E E E hem

f E Mert. p jed [l pl

SCRCCEEES SSSSSSSSS KKKKKKKKK

Q SSS u E eh Be E

s 00

D

2

en

p pu SoLuhRES B p uad

E n. Stamm-Prier.-Actien. Dividende pro | S | È |g1.| T |Sttae w| Brünn.Localbahn| 54} — 4 T1 E: 79,00; G Gaisbergbahn | 5 28 4 1.4 [200A P118,00G Paul.NNp.St.P| 5 14 |500, M [106 ct.bzB Eisenbahn-Prior.-Actien und Ca Gas

107 Hf. Z.-Tm. Stücke zu -# S p torg Anita 1899/4 [1.4.10 500 u. 200[102,00G

116,25 Spring.ValleyO. . .4 [1.1.7 | 1000 § |—,— S Werrabahn v. 1830/4 1.1.7 |11000—190|—,— 7850B e e eE 4 F H S è zu 137. 00B Erf. Buk 66 S6E O si bAjA [11| 300 [—— 10256G | Kieler Bk. 80% 95/10 4 (1.1 E 84,25 hz Pos. Sprit.-B?.| 4 |— 4 |1. e 77,50bz ge Ee cv.| 8 | 6 4 |1.1/1000.40088,50G 147,25bzG ealcreditbank .| 8j) 4 [11 96,.00G 158 .006zB | Rbn.-Westf. BL.| ‘8 | E 8 | 9

ES, D

T e E

brd C

Meimar-Geraer . .

Ne rrababrn 1 1824 — 25. WWeimar-Garow . .. .. Dn Ü ga

Böhm.Nerdb. Gold-DéL Bus§tëhrad. ck B A

Dus-W

do.

pk þ

pa

f — res L

Sr E a G ELLE, Ee E

Wr bf 0s pie (Âam 3A

b r S B e

7

55 anten

dp M O 1 28 f S F2eR

E

Bin Bt fd Pork Park G jf Bee CT T O fs Fenk Fenk C0 1B Fk C jfas Jank Park fred jed Jens

Ink pk t m IEIOTIO porn en nit til 253 n an} J ark penb J] 1 C} J jur park park perd jeu

QAA

f,

be (A

bri Uo F io bo ho bo M D D F j F jp fa jf T EN D fk jj

bad bad J brd mf f | O 2 C0 0 O D J pk O pk J jurk enJ bend J pak prnk uk C

Ext

R E E © S

BB

L

E 16A B fe. 16ck. D fn 1E 1e 1a Es 1s (er

r s h D D R D V O

2

R

S

S L

co D

Do Ne KRARGSPP

wr

Pr j Durs Be L Ea

do.

Elisaë. ‘Weftb.Gold do. do. vf do. do. strfr.

din nz-Iofefb. Silber-Pr.

Ta SERSRSREAS Ed ek ani pen irk prek Pork Jd Punk pan pad prak pan brd Pud bu jur park Pur D PAA (ar __

“ . . Cu 0) ù ù “ SEEESAREEESEEZEE

O I Asen pak Parc mf UO funk funk Du prak þ

P SR *

de PEEE

fue

Id pr erk

D C N N bmi O O e D F if. C N jer D J O

SLES S EE S EEFEEE

5 50S S S Bankgef.| —,— Do bzG | SHwrzb.B40?/9| —— E Bereins6bk. Bez:.|

90,75G Obligatione#s 107 756bzB | Bri.Ci§or. rz. 103! 135,00B Btl W.-B3zrfe 103]! 136,50B Dts. A3pb. rz. 1054 144 .90bz Dortm. Bergbaug

3,25G riedriG8b3e Br. 95,00B erm. Portl. -S

—,— König2b. Dreb A 108 E Ruf. Maschinfaër.!6 11. 7 | 186,80G L ; - 186 506zG Iu Liquidation befindliche Geselaten } 114,75 bj Bauges. f. Mittelwohnung. [3004| — 1[554,506bz 24 00bz S ©) In Liquidation geireiene Gesellshaften werden ‘rancso Zixjea 124,008 gehandelt; ift Nüctzahiung erflgt, so bedeutet der Curs 4 pr. Sta. 105,00 64G Jubustrie-Actien. 47,50G (Dividende if everrt, für 1900, 91 resp. für 1891/9 angegeben}

160 25G Dividende pro | [8 [Mj SRE pn L

400 |—,— 600 199,10B 300 171,256 300 |106,00G 6 1118,75GB 600 |—,— 6090 |—,— 1009 181,30G 609 |—,— 600 |—.— 600 1155,00G 300 |—,— 1009 191,25bzG 300 |—,— 600 157.25 500 1103,50BV 150 116,25bzG 800 |—,— 200 |—,— 8006 — ,00GB 6800 93,25B 300 72 50G 200 1113,25B 300 [117,00G 500 185 75G 300 1175,00G 1990 |—,— 1000 113,00B 309 149.00G 1006 |—,— 800 185,00bz 500 118,75 1000 |—,— 800 . |—,— 300 |—,— 400 1326 00bzG 1000 1115,00G 500 1175.B 500 1105,10G 800 272,503 G 350 |121,75B 300 17,40bz 509 176,00B 600 |—,— | 1099 117 506: G 500 140 00B 150 161,75& 200 fl.155,00G

1000 |—.— 1500 1285,00 hz 500 [cv.40 25G 300 164,75B 1090 1156,25B 300 300 1000 300 1200

590/1200}0:

[E

G C

wie

Ee

ünffirhen-Barcs gar. . aliz. Carl Lutwigb. 1881 do. 1890 do. Kaifer Ferdin.-Nordbahn s do. 1887/4 11. do. gar.|á Kas Hau-Odb. Gld.- „Pr 89/4 Do. do. 91/4 do. Silb.-Pr.89/4 Kronprinz Nudolfsbahn .4 | do. (Salzkamr.) Sold/4 | Lem ea Gn ftrfr./4 | firvfl.4 |

D ba dn n (be 1 15m: C Pn Jf C ¡Ea 16 N M: den vf Mm OS J Jf fes CIS Uf V D N

«“-

600 |129,00dz de.do. Vorz.-Act. 609 111950SG J} do. Stikmasch. 300 181,80G Sächs.Thür.Brk. 390 219.3064 G do. do. St.-Pr. 500 [80,75G do. Wbst.-Fabr. 1000 1163,00: G 1090 190,50 bz S 89,25290,25à,10 bz 92 00bsG 70,00B 128,25G L 116,256 do. n: 90 80G do. Lein. Kramfta] 7 | 43! 354,50B Schulz-Knaudt .(125+ & 128,00 634 Sed, Müblenb.! 4 147 00bsz Siemens, Glasb. 85.90bz Spinn undSohn 124, 60bz SpinnRenn uCo 5a 1094. 95à23,75 bz Stadtberg. Hütte! 1 690 1i31,109S Staßf. em.Fb. | 300 [7,005 St.-Brd.Pril.C. Z: 300 ¡—,— Stett. Ch.Didier 1000 500

rin e O M NRNNNON

pk perk

Uo RN| R

o O

v pee es

pk L Ma» f N O ces D

R

r

L 67 ( 8,80 Dz B - l 75,75 EzG Bictoria. | 5 8400B Bergishe . | 3 58 80G Dortmunder [262 O Dertm. LÆw.!10 Det Union'18

p

bank pak jene jumck l aje C pk jd i: R BonRBB I u RRBAROLD u

* m

bek per rk jur prak funk jak O pk J bund QO bard A O0

2

dme C

E LEER R R Eilen lol e E

e D o o

BE

i i i A P ri i A lel brn

bEECEEePREE

97 25G

,

A N 00090 W

_BDP

res

L

J J 3} jr jed jerd ark J J per C L C

—

C) unk pad pr jenk e J 5 bark fra bank N S bk fr J berdk bek J G S I be ch J fred eg pr duack Jy J “I J J J J peud J jeud J J

SEEN ° = —_wr oe

e) J pk jed jh J J

Era p 000

S S7 0

p b p oNENoODS| 25 jer

2450 T i; os Ke. perbau : „20S uter 201, 50G t. Koblenw 70,25 bzG Samen E c. 4—,— can., Chem.cv. 108,06bzG | Bauges. City co. S ee Sinn 33, E) 9. Ten A pz Bee 256 0. Gementbau 72 (03G do. CiWortenfb. 76, 50G do Mnekntw. Wi. 67,00bzG do. WkzSnk.Vrz.|i 124,00b; G | Birkenw. Bau. —,— Brns{w. Pferdb. e.171,50 bs R f 160,50 ro r 1000 }130,25G Carol. Br. Offl i fuos | Genn a 5 aug | 300 195,25B do. Färb. Körn.| 600 1123,50bzG | Contin.-Pferdeb. 1900 195,2061G | Grêllw Pap. ev, e Rel127,00G | DIIMAGSD. 300 [35,80G do.Verein.Petrk. S | fat tats D DUA enburg, 1000 169, 5G Eppendorf Ind. G 5 bz E Wurmrevier . [il 800 191,75 bz açonschm.S.P. 51,00bzGS Bel E l / 4 1000 |—,— ankf. Brauerz! 47.608 ellft.-Fb.WldBb.115 1 1600 1169,00G Gelsat. Sußtr 138,003 Glüdauf .…. A Berichtigung. (Amtliche ide Course.) Gestern: Gr Ubt T | 11 73,00B Mech. Weberei Sorau 131bzB. Gummi B.Frkf. 8 )9, unt §431 L j 95,50B a Gufift wv.i .75à95à94,90bz e Maschinfb.|25 25G ri 112,006 lar. DrI.Pfb. 9/215,00bzS König Wilh.Bw. {62,00G o als. 102,00G : . 8 13. E “ Nichtamtliche Curfse. Sangens Tue 194,3 o} 91102 - Lithterfeld. Gas-, O Fonds und Pfandbriefe. g O S O0 bener Brau 147,00B Bi. 8.-Tm StfdZe zu Lotbring. Eisenw 41,10G Altonaer St.-A. [S] E E f [5000—500/9 5,590B a Zita 46,50G Augs3burgex do. 35 1.4- 16 (2000—100 Ss 3 143,009 Toitbuferv. 83do [3E L Md. E } Un Duisburger bo. 2 1: nta As 1 131,00B j . neu 95,00bz 5 Möll 2-Hlb.Stet 54, 50G zer 4. Mün. A 69,3064 an iger St.- do. 8 c B : do. do. Vorz. Act. 113,50bzG M Glabbach do, 4 R E j Niederl. Pa ini Sti s 0.1 [4 Nienbur e . 285,00G do.14 |1.1. 7 | y Nürnbg. Brauer. 91,25bzG Potsdamer 14 1.4. 10/2 2 Oranienb Chem. 7 Schöneb. Gem. 1.4. | E do. do. St.-s Stettiner St.-A. 32 A ; 96,2 D Straß h: ber do R T 7 O D ima o ¿- D0. Wiesbaden do. |35! | Rath. Opt. Fabr. Bad. Anl. v. 92/3411. (7 e . Walter BremerAnl. v. 92/321. 4 3492 40493.608 1064 Danz. Hyp-Pfdbr. e o

1000 147,256; G j 2 300 [41,25bzG Es ; 1000 {65,10bzG : X

t

Gd A US DD

- E per S Id anl aat J J N fd fend Park

Z2 ded bek jdk perk prr fern jredb pueck pern jar prok arc bck bur pem pra purnk perd jun penck duch jun P juock para ard ju jon juonk enck fue pern rad pen jen

S die G3 C f ifm ¡h Cs C ian Ca En Mp 1. Ma Men M (En Min H Di Dr (fn O I Q tf Jf

S p É rfiain C A

b —J 9 E— t p E aare B, “r

pk ck N fs if el pes

A

_SOTES A &

I jed Pard D] Jerk Jad Pank L

Í: 102,006 | do. Straßenbahn 1909 107,508 do. Vulkan B .

0 i06,60bz - do. do. St. „Pr. 06à105,75à106,10bz Stolberger Zink) 1090 1160,50 do. St.-Pr. 1009 1309,50B ThaleEif.St.-P.! 600 [8,00B ThüringerSalin Í 300 113,10B do.Nd1[. u.St.-J.! 1900 133,805; G Titel, Kunsttöpf.| 309 |—,— Union, Chem.Fb.| 500 |51,00G U. d. Lind. Bauv.) 400 190,75 bz Veloce, It. Dpfg.! O L E -OnfiGL Fbr 120 0 1128,75 er r.j 1009 |—,— Bit Ae «S, 1000 1131 60G Voigt u. Winde | 7 i 1090 {83,60B BYolxi u. Schlüt.) S! 1000 1110,00G Vorro. Biel. Syp.| 7 1000 |—,— Westeregeln Alk.| [11 300 E Westf. Drht Ind.| 7 €l 168 00S do. Union S.-P.! 12 207,60S Wiede Dampfm.| | T 158. 75G Wilhelmsbütte .! 19, 29 bz Witt. Gußsthlro, 0 Wrede, Malz. C.| 6

© | | m Ser vot er E |

l l 1a 1E le M C pla pf D Df D t Ms tfi pas 1s da Ml dim hie J 1a dan (fam Im: (fm V I Ia C jf If

do. I ri. ;. 110 [3000—300 98,50G Stett.Nat. Hp.Cr.| | do. V. rz.110 /3000—300 98,590G rz.i1

2A pk Pud fend J funk

þeA O

auf Sid 1) 16ck ln d dos T 1a 1s Ms D Jen V Nie: 1

At F er bd port park. jed emb

0/4H1.L. 9 10 | 0193,50 _ do. r.110/4 [1.1.7 3000—200/101, 50636 | Goth. Grndcr.-B.| a O F — do. pr. ult. Dez. j Barop Walzw. . s H s V i Gs 102.0061G E bo. ri.100 11.1.7 13000—200/109,75 b; G do neue 492% d | {600 92,706; G Württ. BE. Anft | 74| Gf! o Barg, Lagerhaus Dtsch. Grètsch.O 3000--100| 102,00bzG | Südd. Bod.-Sred.'4 | vers. 2000—100 102,096zG do. Privatbk. ot | 600 [111,90G do. Vereinsbank| 7i| 6? Baug. BriNeust. de do. H S do. do. 1341.4. 10/2000—1090j97,50 bz S amb. Comm. -B.| 5 | 4 200,4Bco.|—,— Obligationen hon Bankex. d3. Qu Ea Dts. Hypb. N. 112,756 b. Hvp.-Bank| 8 | 8 |1500u.750|137,00bzS ss P T oe do. Kais d “h D0. 102,20t;G in2termin 1. 1 45 auk- Actien. Rei2bank: 3!/, */, 1,1, nov. Bank . .| Dt | 750 106, 00G Ti 1 | e do. Moabit . -| do. 1022066 | L L T, anf Koso@er Bank 4 1.8) S det. B. Brl. 6 | | a 0 10 E Gesellschaften. La Kl. Thierg. 1/6 95,5 9 1] d ú (L . Z.-Tra. A 094 '30G Cf Y si 6 E 10D L ob Bors e 600 9%, S Allg.El.-S. E Tr [1.4. AOISGE Ie, 80G do. Anh. T [11 11000—750 Anilin-Fab. rz.105 106,00bz B do. Baz.-A.Gef. 11 | 300 63,00bz G Berl.Hot.G.Part.! 0102, ,60B ff. do. Cb. Bau-V 250 Fr. [142,506 Berl. Neuf. M 1096 50G do. Elect. igierke| 9 |

D P E vie Go 0 00

(T

G În. de e 2 Bes de s ae fe e 1m Ma 1m P e Ge D dn do am Wf CEs Ct H CI° am 1a Mp: 1E IÈes. Man Lf thin ¡E Mas Ml ta Wr 1m ¡P

t

GOIOODOORONIENRnOSEB

500 [69,25 Bit Farbwrk. s 3,00B 6rderhütte alte 3392:00G do. conv. 214,25bzG 123,00G of genb. 197,990B 947,C0bz L Baan. 10 wrazl Steinf 0 135,10%z Int.Baug. Se 8 109,75b:G j Feseri, 5 30,108 - } Kaliw., al: i0 S E Kapler Mafchin.|12 242, 00G Kattowiß. Brgro.: í 78,10 Laufm. nsidrck. [79,008 Fette,D Dyf.EIlbs@! 113,50B Keylingu. Thom.) 219,00bz G Köhlman.S Stärke! 69,00B Köln. Bergw. . 85 00G Köln-Müsen. B. 182,50 bz S do. do. conv. 1265964G | König Wilb. cv. 145,75bzG do. do. St.-Pr. 26 G0et bIG | Seri At Deni 26 ,00eT. v3 nl | 300 1118,75bz Tee Ine s 25à,70à,25b4 | Rurfürftend.-G 93,25 bzSG Lauhammer . ——- do. conv 75,00G Laurabütte . . « 92 00bz do. pr. S) 119,50 Leopolds 45,00bz Leopolt? n 103.0064 do. do. St.- 88,00B Ludw.Löwe 123,009 LoutiseTiefbau S 140 5064 do. do. St.-Pr. .1101,75b3G | Mik.Masch. f Vit | Mae ou 127,80 bz agd. Alg. Va 103,208 do. Baubank —,— do. Berçwerk —,— do. Straßenb. 71,006; Marie, con. Bw. 146,75 bz Marienh. -Kcßn. 50,25 6zB Mafsener Bergb 82,60bz ] Mi.u Arm.Sh: 91 508 If Meh. Wb. Sor Sor. 192,256 165,006zG | Mend. E So 78,50% @ do. do. Ee 120 50bzG } Mixu.Sen 82,75B Möll.uHlbSt- 77,00 Neufdt. Metallw. . 181,99 Neurod. Kunst. A. 300 |—,— Neuß, Wagenfbr. 300 |56,60et.%B ] Nolte,N.Gas-S. 6, (7ORO A E T SRS Ndd. o. Sine 1000/2011 43,006z 1000 |— — Ne A Br 600 147,00B do: Lo 1000 1127,50GB -DE. ult. Dez.

moo OoRMBo o

D O NMBO O ald

3 32 S4 4 4 3 H 4 cv.4 3 3 4 4 4 4 D

Ea S2

D

bck danke Vis Pank Jui fab Tan Panl J P P CISY DOSA Dau Pee P D ME

Jank uad jan feu fran park pan Jena D jn Jaco red jene prrk jrark fer jun pro rek ruck jeh peeb erb jer rack þerdk pa P jus bet

=&!

Pm Ik jn J funk fd Pud fund J 3 AÀ D Pk J N fet DI N A J

G Ser 1H

30& Aach. Disc. i. abg.| 5} [ 108,30G Königsb. Ver. «Bk. 4! a AaE-D Das Ha: id.-G.| 6 | i ) 55,00 bz B Leipziger Bank ..| 64 —,— Amsterdam. Bank! 84 i148,50G Leipz. Credit-Anft.| 12 | 0/100,70B Anolo-Dtsc. fr.Z. | 100,00G Löb.Comm.BkE.cv.} 7 | 1102,25 bz Antw. Centralbnk.| € | | . 1105,25GB Ne, Bank .| 8 î 2000200 85,00 bz Badifhe Bank cv. O4 —— Magd b. Bank-V. 6! 1500—75 |—,— B.f. Rbl. u.W. cv. | —,— Magdeb. Priv. -B.| 6è \@. 3000—100{101,00G Bf.Spritu.Prod.| 3 | 3 63,10G Maklerbank . . .| 1124|

3900—100194,75G Barmer Bankver.! 6 | | 114,00et. bz Mecklenb. B. 402/53!

7 13000—50 [101,00EtzG Rees Dae, i | . —— ea S Ri 0 I— 102,00 bi Baver. GandelSbt. r „Ï E B. d / 103000100 erd Berg.-Märk. Brk.! | j 124,00 bz Mes, tE

Mrd

ang bek jed perk pee jak ju:

M M þ O S

Qn 0 Ms 2 Fnd Pank Pre

E L D ZL E E E Jd f Uin J f Pck 2nJ bank C0 Punk fe Jud N J 4 Q beck Puk Dark Punk

L D, -D5L p.-P.X1V. vp v.-Pfbbr.

: . unk. bis 31300

Fnd unk 1 Prt Fenk Jun D fark frnb J fert funk fern fred fund O CO fra J C funk Jem

———

o S O

Cd S R O0 S VP A Do CS E O 1 © ZOW e

pi

C

Laa

2

N wr q! nr __- IOoOoOENTNRHS

Ça Ca A s -

Er

o» prt bnd G

N OWUMOoO

Ci =Ô

Pei man: p D är

L a 0

109,25G BowH.Sr#ft. (103) | 1103308 do. Gub.Hutfbr.! 10 | 1500 [104,70G Buder.Eifw.(102) 10 1000—200/103,75B klL.f. do.Holz-Compt.| 62 114,805z3B | Gentr.Hot.Ti(110) 500 |94,3061G do. Hot.Kaiserb.| 8 | E Defi. Gas (105)! [1000 1.500 106,90B Ekl.f. do. Immob.-S.|12 | 132,75G Don Dmpfis.v82 O do. Iuteipinnerei| Í | 108,00G do. von 1886/4 |1.4. 10/10000u400|—— do, Lagerbof . .| 0 : 96,00B irte 2A 17 A Ta G do. Ho Spe 8 i —300/101,5 rg. Mk. Ind.Gf.: 6 | j —— ,— pr. ult. 7 rtm.Union (110) E U. ,GOD do. Ma -Bau) t 009100 Ol BoG Selliner Bank E /| 83! j S h: G Nar „B. f “Di S! l | * [111,50bs Flberf.Farb. (105)/- 4. 10/1000 1.500 —— do. Neuend. Sp.| 0 ‘19000—100/97,00bzG do. Kafenverein! 73 84 131,.25G do. pr. ult. Dez.| 111à111,20à,106z | Erdmannsd Spin. |1.4. 100 300 |—— do. Pappenfabr. 7 / 3000—150|—,— do. Handelsgef.| 9] 1332563B | Niedersächs. Bark —,— Erin, Gewerk. 5 [1.1.7 | 1000 G Uf do. Wilm. Terr. 6 | 3000— 15 —,— do. pr. ult. Dez. 132,80à133à132,40à,50bz | NorddeutiGe Bk. 0.1130,006: G G S SRbra (105) | . 10/1000 1.509 103,69 f Berzelius Brgw.|12 | 3000— 150 — .— do. MaflerVer.! | 10 | 1000 1128 5062B Nordd. Srundcred.!| 77,40G Sr. Berl. Pferdeb. 4 [1.1.7 /2000— 100/10 101,30bB „, Bielef [&%.3000—1501102,106bz; B o. Prod.u.Hnd.| — | — | 300 |—,— Oberlaufitzer B 109,00S mb. Amer. P. j L . 11/1000—S P rf 3000—150 102,10bz S Bò pf -Handels-V. 11 600 [142,50kz Oesterr. Credit . . 1167,00 bz C ENEBIFeL 102 44 1 j 5000—500/102, 0G Je B2&Bgw. Vz.C.| 6 13000—150/95,50G Braun!chw. Bank| 54| 51 8300 [107,506zG | do. pr. ult. Dez.! 25à,10à,40à,10bz | DendelWIfsb. 105/44] , 104,60S Bohum. Gußit.| 6 3000—75 1112,75B do. Creditbank .! 6¿| 300 do. Länderb. 1 6 | | A. G. 1—,— ibernia Berge, 45 1000 u.500[101,10G d3. pr. ult. Dez. 5000—75 [107,75G do. Hann. Hrp.| Df! 109, ),00B Oldenbg. Sp 11 j | —,— IlseBergb. rz.102 /1090—500 S Bonif.BVer Bgro. 8 i 3000—100/115, 75G Brem. Bk. Mrkit.| 1090 1102,50bzG Osnabrücker Bank| 8 | j j —,— Fali-Wk.Aswersl. Bres[. Disc.-Bnf.! 96,70B Ostfcies. Bk. 60%} T3 1 —,— AoagemR (109) do. Wecslerbk.! ——— Petersb. Disc.-B.| 16 | 8 250NbLP. — v. Kramsta Brüffeler Bank .! . 1114,00G do. Intern. Bk.|12,1| 10 A/250RbL.P. E Seuccabütte Bars. | Chemn. Bank - V.| 102,10G omm. Hyp.-Bk.| 61-6 | 1200 [112,50G Louise Tiefb. e Coburg. Gredittk.! 114,80bz ofener Provinz-.| 64! 51/5 101,75bzG L Loewe u.Co0. (103) ck07 Dänische Ldm. «B. 107,Cc0G DrIE E 1 E E Raplis Note - 000—19910 Danziger Privatb.| Er T r.Ctr.Bod. 60? | 58,50 bz 9 E 109101208 E Füdd.1130,406z yy. Act. A | j 122,00G Nolte-Gas . 131,10bz Pr G, | 6) 103,80G ,25à,403131 bz é A j 108,75B —,— s j j 266,00G 4 E. S. C. H. (100) 41 133,256zG | M 149,60bz R L 158,50 bz Nostocker Bank . 600 160,80G Gruben 158,10bz Ruff.B.f.au8w. s! 250Rb1.P.169,50bz ScbaltbcitBe 105 108,60G do. pr. ult. Dez.! 69,50bs Tiele-Winkler . 115,50G Sähfiswe Bank . 126, ¿0G 5] rer sd. 5000-—-100/102,10b;¿G i DH&S. GrundihbE. 64! 118 50bzG - | Shaaffb. Bk.-V.| rbv ‘5000 100/95, §06zzG | Dt.Hyp.-Bk. 60%] 64 116,50G Sÿlefish. Bk.-V.!| 300[11150B | Zoologis.Garten

Marienb. Plata „ult. Dez. T 60: Cfakat-Agram . .| 5 | D D L iu -:Actien, Nbl. Mrk “an E 4! s 3090 2 0b Dux-Bodenba . 124! 12 4 | 1,1 Städte pz Díftpr. Südba A | 4 j j 800 8,75 do. p. ult. Dez.| 59,10 bz do. p. ult. Dez. §8,90Aà, do.St.-Pr.L.t.A B L 12 R | dn Saalbahn | “L 300 106 Sal.GarlL.B.gar. 14 1.1 7 | 205,00 bzG Stargard-Posen . 1 H LL 300 101,75bz do. p. ult. Dez. 82,00 bz Weimar-Gera ..| 0 | 300 12,00bz Graz-Köfl. St.-A. | 4 | 58,00 bz Werrabahn . | 1% ; 300 64,60bz Kaschau-Oderberg 1815/4 |1 99,006z G do. p. ult. Dez. 65à64,90 bz Kroapr. Rud. gar. | 4/4 98,9064 i Lemberg-Czernow i /

41,80bz Ausländische Sisenbahn-Stamm- ¡nud Stamm- Vrior.-Actien, Defterr.2ocalbahn | | | —,— .| 1] 15 [L1.7 | 200 fl. S. [38,10G do. p. ult. D s

102,20B fLf. 20 | 20 14 | 1.1 abg. a. 300 A. 3 3. 408 00G Oeft. Ge 4 5 0 [ILL 7 | 225,50 6zB Böhmische Nocib. 54 534 | 1.1 150 fl. P. S L E 136,60 bz p. ult. Dez. i E ; es ba 5H 54 | 1,1 | 06 25 bs Düsseldo orf. Wag. O E Böhm. Westbahn 741 T4l5.[LL. 7. | 200 fl. 3. W. == P ult. E Soet bzG DurerKoblen cs. 1000 [119.006zB ea M. Bru

- 1.1 S Dyaamit 24 75,05 1102109,60ct.41102109,906z | Buschiêhrader B.| 10}| 1044 | ¡1.1 | 20077.5P. Reichenb.-Pardub, Ab — ul 1.1 | 200 fl. G. M. 181,25bz do: pr, ult D a 2 A 0 1D D Thu. 600 M 157,50 bz | do. p. ult, Dez. : 189,86, 1,908,406 ,10à,T5ùà, bers{l.Ghm.

L

unk prak prak pg trank pak purnk R L O ibi i 1 N ¡On (Gas fa

q

2 d

pu Uo O i D N

tor Dr ror-

wi E 4 ge D ASL G end “s

a er Funk J Fuenk fund Jum 20J Jrnk enck

t

S

pre jd pru pes jed rend prt jer jar jun park jun pk rend jene ju emed pen D frank puenk

Puk Part jruok [in Dmck fue und fat Jent fark faed rab S 2J J fred J

Uo D i I ME=D

j Î j î Î

— D

R I IATIIASS C i fd l rk rk pri bi P Punk fer brr b b jd e

pan ©

bark pumk fin beck jeh CI brt bad b o Do No S

C T S

S888,

Ee S 7 E

badi]

S8 Ee

Nürnb. Sn :56F.

hs ee Ls

L.rz;.109

conv. rz.100

o. TTIT. TV. neue

. V. VI neue!4

. conv. rs.100 32

Prß.Bdcrd. rz

do. IM,T.TI, rz. 1005 do.

do. X. 13110 41

do. TLTILIZ. 100 4

do. XTI. r;.1004

do. XIT1. rz.100 4

do. XTV.r5. 1004

R 3i

004

4

4

M pak pack Pk SUEELS D

da Jurá E

Ot D

l

b

p N pi A pr=4 O

D=ID 0 N ate

SSSSSES

Ha R] be br A J J jr

a Ea

ped 2} J

gau S

AONNAPOu NOSO

r

- S G E E 16s M Vf (f (f jan Q j P e S I V i R I e 1 De e

, duk duk bar tx rod juvah. prak. fark. (uad; juni Ho (u Fes pie Las bed jd tg es BER ver A t 7s

ay [5 wr omon

a

j 4 D cen

C0 jed panak dip ï E M O N En

——

00

“12/1000 1.5090— Borussia- -Brgro.

| 1000 103,00G Le ‘Íweig. Kohl.| S (1009 u.500/103,10bzB do. St.-Pr.| 6 | 7) 1000 |[102,60& do. Jute-Spin.| 6 | | j

1a C7 a (6m fs fa 1E Cu a (Em (P E 1 f (En (fe 1 1 1E 1 de Sas 1 Wfa 1 Wn 1 (fs C fer fa Was Wi Zj! B (Pm (f

R N M D 009 b9 jn O

bank p Uin 16 dli S Wi m D Ua Aba Dia: 1e D I f Wf 1e fe D Lf Mm U E C Mf 1 1E Mam Sa O

Eis C7

[2

SSSS,

G 00

A (A red pak bnd died S ate z

1000 1101,00G Bredower Zucker!| 4 j 0/3000- 1000/102,30bz Breeftu. Go Wl./11 | 4 | j /500 n. 209/103,70G Brei Oelfabrik./10 | 3 4 | | 820 102,40G do. Straßenb. .! 64 71A [1000—100/104,25G Bresl. W F. Linke 14 1133/4 } 0/5090—200|—,— Brürer Kohler nw.| 81814} | 1200 |—,— Buzke&Co.Met.! 110 (1900—500101.908 Fl.f. Caidl Federstahl 15 9:3000—200199,80G Chemn. Werkzg.| 8 1000 #101,60G Commern. Bgw.| 0 [500 n. 200/104,10G do, do. conv.| 0 15000--509100,10B Concordia Brgb. [14 1000 Consolid. Schalk [21 1000 1.502 102,90G Courl Bergwr?. 112 6009 |—,— Dannenbaum . ./10 102,75 b4 Danz. Oelm. Act.13 E do. do. St.-Pr.|11 916 60bz Dessauer Gas. .110 L Deatsche Bauges. L as S E a 92,256 Plege:gis 9 ) „do. Thonröhren|15 Mes „Hütte D DortmUn 4300 do. St.-Pr. Lit. À

E do. d 60b 0. p,ult, Dez. 77 bos N Dreêd. Bau-Gef. Düss. Chamotte

evo RESREEEE ERECERESEES! E S

f

n end park pad pu fenk Dnd pem fem fremd Peer Per prr rund feme Pernd pmk emed Jaan prvrA Porte Jauk bub pra fue ark pad

e Ar rz.1 (Firelbd-. 75.1 E 1880—85 do.1890 uf. b.1900

do. Ê V do. Comm.Ob[. ZLiL. Pr.Hp.A.B.1. 120421. do. VI.rz.110/5 do. div.S C 109 4

vir G

E S

wte

S88

5000—190i101,10G Darmitädt. Bark! 0/5000—109}103,00bz G „ f. Mk.-A «angm.| .15000—100/95,10bzG * do. pr. ult. D 10 /5000—100/95,00bzG Draift. Zeitelbank! 4.40! 7: 12000-—1501— —- Dessauer Landes2b.! 1 7 12000—2008 —,— Deutiche Bank . 5000—200 102,306; S do pr. ult. D Dez. L ‘3000-—200/97,206G |[ Dt.Ef.Hahn50%! 8 | 40 5000—100—,— Dt. Senofiensck{bk.! 7 |

Do NBDNN

Lane E: bd 2 hrel —J jpueb lh J J J

1

bd J S u

R D | N

9 O T A. fas

De A TIN N | S R

1 i | 300 D) A 2 1

& Seri Pre

LÉERECENES do O i fn if O V O

Ld Go D et

— pl O

O o L Q

wte G3

.

I E

G 10 jÞ P P S G Ee E 1 1 E f C E 1 P A e e E f 1D D SSSES

r o NDD

A LE MOoL| R Nor] [N] [00] SRPoR|

Ea E E R ELEE Ute i Funk Jf funk Ja 1b Pank fert 1 Funk jft ck ie frrk funk Park k P Port