[L1 500 Fr. 0E | Weichselbahn. . .,| — | — [d |16,4,16 [1000—100Rbl.P.|—,— | Schweiz. Nordoftb| 6 | 5 |4 | 1.1 | 500 Fr. [—— 900 fl. S. [84 75 E i do. pr. ult. Dez. 102,10à101,702102%4 100 fl. P. [98 /70b1 Amsterd.-Rotterd. 4 1000 fl. holl. [—,— do. St-Pr. | § [4j11. 500 fl. P. 70bz Canada Pacific | 5! 5 |3 1.3. 100 # 86 20 bz Ds, M 4i| 2 14 F 11 500 12% Rbl. M. [66,10bz Gotthardbahn . E 500 Fr. [151,50bz do. pr. ult. Dez. 4

79,80bzG Warschau-Wiener ler e 2 ; Südöster. (Lomb.) 77,70G Wladikawkas Obl. gar. . 125 Rbl. M. : do. pr. ult. Dez. 77,00G Zarskoe-Selo 125 Rbl. M. Ung.-Galiz. (gar.) 77,10B CalifocniaOregon1z.1918 1000 # Ver. Arad. u.Csan. 107,60 bz FenttalePacisie rz. 1895 1000 F RANAe (gar.) . 100,60 bz rz. 1896 1000 # Donetbahn (gar.) 85,2959G D ri. 1897 1000 F i Iwangor. Dombr. 97,50G do. rz. 1898 1000 S ZEE Kursk - Kiew .

90 90bzG do. rz. 1939 1000 S 97,00 bzG Moskau-Brest gr. 107,20 bz Chicago-Burlington. 1000 F 33,40B Nufs.Gr.Eisb.gar. 90,60G Denver -Rio Grande . 1000—500 § 182,80bzG do. pr. ult. Dez. T 2 Fllinois-Central 1000 F T NRufs.Sübwb. as H A Kansas-Midland . .. 1000 F 71,60G do. do. große 68,40B Manitoba (St. Paul Vi) 1000 F 98,90G do. pr. ult. Dez. E 22 ES e r 3,40 bz ds. I 12 o. do. feine H —,— do. pr. ult. Dez. 63,10263b Saalba j 105,00et. bz B do. D C 1000 F 104,50G Warschau-Wiener 60 Nh. V. [197,50bz Shweiz. Gentralb | E LE 500 Fr. I—,--- y Sa T. do. zt 96,50 bz 1000 F 75,30bzG do. pr. ult. Dez. 197,50à,25% | do. pr. ult. Dez.| 113,60à,25à,50bz

de. 7 92,506 ; P De R Railis Dreg.n. Nav Hit, n j zG EFert Masch.Fb. 600 1102,25 bz ODberschl.Git.-B.| 5 | 2 |4 PE 600 [42,00bz Eiseuvayu-Stamm- Z Stamm-Prior -Actien. 020069 Buctf, F Galifor 1000—500 8 110,7 ),70bz Suctart Q, 1500 1123 75et.bB | do. E.-J.Car.H.|11 1000 [110,00et.bB eiae s Zinzs : O H Si. Louis S. W. E [orn. 1000 8 69 40G S S Bart eus, Row ZONG ah Portl.-Cem.| 8 1000 |63,00B H an E = fa |Stüde al 2/00, 695 : rdmnnsd. Spn. 20 dz orl.-Gem.| 6} 1522/60c182,80 rünn.Localbahn| vi| — LI 200flS]78,50 102,90B St. Louis u. S S. Francisco 1000 On 9G Juduftrie-Actien. EschweilerBrgw. 300 [72,90 h» Pass, Bes conv.| 3 300 63/25 G Gaisbergbahn I =4 1,4 (2001 P]18 75h 0 1000 On Paul.NRp.St.P| 5 1.4 | 500M |—,— 3,90 Eiseunbahu-Prior.-Actien und 600 1110 25bzG E Bf. Z.-Tm. ind Obligationen, 1000 |——— ck Starg.-Küstrin a [1.4.10/500 u. 200[102,00G ao see[117,7654 | Spring-BalléyO. 17 1000 # |—,— 300 |129,00B ahn 1890/4 [1.1.7 10900— 100]—,— 1000 198,80G Vank-Actien, 1000 |78,50B pro 1890 1891 Zf. §.-T. Stilcke zu #6 600 1136 00G {Frf. Buk. 66E0/0 ct 300 195,00B 300 |10,10G Kieler Bk. 80%%o| 9} 600 |—,— 300 [85,0083 B | Pos. Sprit.-Bk. é 300 183,50G 1000 [76 ,50bz | ee ers cv. 1000.400]|89,10G 600 [144,25G ealcreditbank . et 1000 196,00G 1000 |157,75bzG | Rhn.-Westf. Bk.| 6 300 |—,— 600 185,508 Säch. Bankgef.| 4 Do 500 |6325bzG | Schwrzb.B40%/c| 8 500 |—,— 300 — Vereinsbk. Berl.| 0 fe. | 600 1 1000 ¡90,00B Obligationen invuftrieller Gesellschaften. 300 1[108,00B Br1.Cichor. rz. 103|4 7 [1000 u. ca 10 f 600 134,00bz G Brl.W.-Börfe 103 i 10/1000 u. 500|— — 800 [135,40G D Y rz.105/4 10| 500 1[103,80G 300 1144,00 bz Dortm. Bergbaug. |4} 4 600 ¡—,— á 1

Ls

M

.

p

Oesterr.Ung.Staatsb.gar. do. do. gar. v. 1874 an D L. v. 6 6

o. gänzung3neß g 500 u. 300 Á do. Ghog. Neus. L. IL 3000—500 G |—,— Oesterr. Age s Mole,

600 88,50G do. Localbahn-Ob

600 „6 —,— do. do. Dr. 1000 u. 500 M |102,70bzG do, Nordwestb. gar.

600 „«á —,— do. do. Sd.-Pr.

1000 u. 500 A |102,70G do. do. Lt.B. otoai

1000—500 „M E C

5000—500 97,75 en-Priesen

300 M. 99,10 Raub: Dedenb. Gld.-Obl.

3000—300 G 199,10G Südösterr. B. (Lomb.) .

3000—300 « 198,590G do. Do. UEUE «

300 1.150 Á |[101,590G do. s Gold gar.

1500—300 # |—,— do. Geld)

1500—300 Æ |—,— Ung.-Gal. Berb.- . gar.

600 M —,— Ungar . Nordostbahn gar.

1000 n.500 Æ 193,50bz de. do. Gld.-O. ar. 500—50 101,25B do. Gis.-G.-A. 89 5000

1500—300 „é 101,25B Lo, DO. 1000

: . 100 4 —_,— do, DO: A do. 100!

R E do.

An E 8140G do. Eiscab. Silb. ee 3000—-300 « |100,40G Vorarlberger . : 1000 u. 500 A 1103,30bGfl.f. | Baltische... 500—100 Be |—,— Breft-Gratewo 100 «4: —,— Groß. Rui. Eisenb. gar. 1500 n. 300 G |—,— Ivangor.- ombrows gar.

L: §1,40G Aa TRoLaS E 100,70B 108,50G gurst-Ghark «Asow Obl 99,40GW 100,60G duabüics 9 50& Losowo-Sewastopol

99 20bzE kl.f. | Mosco-Jarosklaw 82 20G Mosco-Kurs? 85,90B Mosco-Rjäfan gar. . §4 30G Mosco-Smolensk gax. . »1,00& La —,— o. —,— oti-Tiflis gar

—,— iäsan-Koslow

97,25 bzG Riaschk-Morczansk gar. 97 00B Rybinsk-Bologoye . §1,00® do. IT. Gm. 81,590B Südwestbahn gar. . . 100,75G TranskaufafisheObl. ‘gar. 30,408 Warfchau-Terespol gar. —,— do. do. leine

s

—,— Ma E h: N

1

L ELS Er

1,

Senn Lande Braunschw Landeseisenb. Breslau-W D.-N.Aovd ( Aa t -Wrn.) MOGE -Blankenb.84,88 Lübeck-Büchen gar. s Maadeburg - Wittenberge Mainz-Ludwb. 68/69 gcr. Mainj¡-Ldwh.75,76u.78cv.|4 do. do. v. 187414 do. do. v. 1881 do. do. do. Meckl. Friedr. E Obers(les. Lit. B . do. Lit. E. 4 do. (Nrd\chzl. Zwgb.} do. Stargard-Posen OPmbaRe Es aua

bd J O

E m @

7 120 Rbl. M. |—,— do. pr. ult. Dez. 151,75à,10à,40b Westsizil.St. Act. 34] 33/5]4 | 1,1 50 Lire 125 KbI. —,— do. neue 50°/, Ar ‘ L 500 Fr. —,—- 2 : 160, 106G E Ls Italien. Meridion. 7x| 74/5 |1. 500 Fr. [ras 20G. T] “ Deutsche Eisenbahn-Stamm-Prioritäten. . M. 166,40 bz o. pr. u ez 126,30à,25à,40bgz | Altb.-Golb.St. | át| 1.4 9 125 Rbl. M. 1[129,10G Jtal. Mittelmeer 5414 | 1.7 | 12500-——500 Lire [103,75 bi B y Bresl. Wr E u 15/2 s 1.1 600 Á 17000 —,— do. pr. ult. Dez. 103,603,50à,60bz | Drt.Gron.G. do. 119 75 bz Uf 3000-—100RBbI.Þ.|71,00G Jura-Simplon . ; ._|—— Marienb.Ml. do. | 5 O 3000u1000RBL.Þ [71,008 do. do. St.-Pr | 45! 240/45! L. L de Mctib.Südb. do. | 4° | 116,805 71,25à71b¿G | Lüttich-Lmnburg . ¿| 0,6 4 500 #r. 21,75 bzG ODitpr.Südb. do. | 5 “ 10775G

SSSEZE

O t b z

l De jp D D D j bs m 0D f E DD j bs Ft Fri ba

j S

S SS Aae Ful edie 2e

Q 0 O f O Go] D N

f o at A Eb j pre L =_ Q

m oa AAA

[e] S

D hs D S m

D

S R (i im E

. - “ . . . . . . *‘ N J O J bnk J

NO O oon ck ck

-

or

Sr et c

T bo 28

O S

1000 u. 1C08tbL.H---, — Luxemb. Pr. Hnz| 2k] ch 2, 500 Fr. 63,25 bz Prigniger 4t 103,75G

G

o

S

In

ck N N

brd A pk

L OMON

cor O

omo ian

haet hak: dah Le n DEEIBES

Ir fmé Ür, bard brd tert Pr

Lan

38,20 bz 600 79,80 bz B

Q oro p

I es ct ¿ev D

O 8 D ck= aa Dg!

wS,

bs O O D Z jaak þ: ab

S Funk J] bund C0 Frek Pam Juri Denk Prei Freck fend Arab J J funk r fru J beni L J rk un ti jed 2] bnd fer 24J fk fend I C9 E fund ‘J fi J] J fund J Fuer DJO nei bak Vanek N} Cy J C7 jurok + Jum

pa

MWeimar-Geraer . Werrabahn 1884—-86 , . Meimar-Carow

C RR gar.

o. s Böhm.Nordb. Gold-Obl.

B. u/cht&hrad. (Gold) Obl.

Dur-Bodenbach

do. do. 2

Du Prag g Oblig.

Elisal ‘Westb. Guld tri.

do. do. strpfl./4

do. do. strfr. 90/4

ranz-Josefb. Silber-Pr.

ünfkirhen-Barcs gar.

Galiz.Carl Ludwigb. 1881

do. 1890 do.

Kaifer Ferdin. t

p do. 1887

d: gar:

Ka r Ha-Obb. Gld.-Pr.89

do. do. 91

do. Silb.-Pr.89

Kronprinz Rudolfsbahn .

do. (Salzkamr.) Gold Le D R méi

Hr. Rieb.

tährishe Gren ohe: A d Ea E S N S E S (Diet he 2 v 90/4 | ver{ch./3000—1009[100,60G Deutsche Nat.-Bk. 6 —,— uüdd. Bod.-Gred. E Ti l i j S Ee | E Eb S 2000— 100) 2,00 . Disconto - Comm. M 600 1176,50bz Ungar. Credit-Bk. 200 ffl. 1—,— Anilin-Act.-Gef. lin, Gtlido zu d do. Ser.62—65 34| vers. 2000—100|95,10G do. pr. ult. Dez. 176,508 602175,70à176,50à,25bz | do. pr. ult. De —,— A -G.f Bauausf Anh -Deff. Pfdbr.| 4 LL 7 [3000—200 101,10G do. Gomm. ODbI.|3F 1.4. 10/1000-—-500 95, 10G Dortmd. Bank-B.| 6 300 1101, 10 V.-B. Hmb. 602/0| 1 ]—,— 2 AdlerPril. aran: Br aunschrw-Hann. 4 | versch.|5000—200/101,00B Sles. Bodencrd. ./3000—150|—,— Dresdener Bank .|10 600 1137 (60bzG Wrsch. Comm.-B. 1 : B Adaira 8garten do, do. 3311 1. 7 |5000—-200}93 60B do. do. rz.110 .13000—150 110,75G do. pr. ult. Dez. : 138à137,80à,90 L do. Disc.-Bank e206 Allg Electr.-Gf. Dtsch. Grd.Gotha| || ; do. do. ./3000—200/101,20B Dresdener Bt-V. 1000 [109,00V Weimar. Bank M “6 Anzl, Gat.Guan Pre L ; He E I Essen. s-An it. 600 124,506 Wien. Bankverein - Aplerbeck Steink.

107,10bzG do: do... E : 5000—200|94,75G Effen. Cred.-Anit. 600 |57,00G N Ur REE Dex, Arbimedes

1. do. 11. Abth./34/1.1.7 | Ó E 3000--300/98,0G Stett.Nat. Hp.Gr. Meees QIEES e O L Wiener Ünionbank| 84| 7 | 200 fl. Areabg. Bergbau L Li

raa L R SSE C7 bf Mf

_—_— C2 Ta O D Fs 4 3 db

1000 2,80 bz G 1000 ‘ 29 00G (Dividende ift event. für 1896/91 resp. 1821/92 angegeben.) Flöt ther Mas. „

- 7 ¿Fonrd. Gummif. 1000-—%00 f. Hol. |— granft Zuder

10200—40S [87 30b1G Divibende pro [1890|1802|gj. [Zins |Stüiäe zus S e. E 10.006 Thr. Moabit) 0 L10| 300 [49.25G vister&Rogm.e 2500 u. 500 Lire ; ‘do. Vorz E10 175200 Gagg-nan Eisen, 500 Lire BockX 1.10/1000/200[42,75bzG | Gelsenkrch.Baw. L U e S S Böhm. Brh. 1.1 | 600 |1207,00B do. pr. ult. Dez. tre 4e Dice 1.10| 600 |85 00bz Ga. „Mar. -Hütte

Ho E ESSERS E

N L L

t 28 P pRpA

U 102,90B Doe, L. 109 n & L St. Louis 13. Inc.-B. 5000—- 100 2. 5,4 Nachen-! Ma itricht . 1000—200 fl. S. 181,60bzG Anatolische enbabn : 200 Dée —,— do. do. Uetn 200 Be: —,— _| Gotthardbahn 625 u. 125 Rbl. M.180,00G fkl.f. | Italien. Eisenb.-Osbt. gar. 625 n. 125 Rbl. M.199,80G do. do. lleine £00 M 90,90 bz do. Mittelm.-Obl.ftrfr. 600 M 91,10 bzG König Wilh. ITx, Niederl. 800 A 90,80 bz do. do. feine 600 91,50 bz Livorno-Florenz 2000—500 # 191,25B Oeste de Minas 200 Sé —,— Port. Eisb. 86 i.C. 2.1.92 1000—100 Rbl. P. |—,— do. do. 89 i.C. 1.4.92 1000 u. 500 # 187,00B G Obl. ftfr. gar. I. IT. 2000—509 A 192,40B do. feine 1000—200 F 1100,80 bz gr.f. Sée Centralb, 1830 600 91,00G do. 1883 600 91,10vz¿G do. 1886 2500 u. 500 Frs. |—,— Uo: Nordostbahn 2000—500 A 191,00b;G Serb. Eisb.-Hyp. Lit. À. 200 Ds: 100,25 bzB do. do. Lit. B.| 200 Da: 89,10G Sizil. Gold-Pr. steuerfrei 200 Str do. do. 625 u. 125 Rbl. M. 93 60eb1B Süd-ItalienisGe 625 u. 125 Rbl, M.179,30bz® do. Teine 1000 u, 100 Rbl. M.100,808 Transvaal N gar. 100 Rbl, M. 100,30bz do. 1888 97,00B do. D 1890 97,70G Wilhbelm-Luxembg. Bahn

S

1000 |90,00B Dandid Masch. 309 160 00» Dhön.Bw.Lit.A| 6 1000/690195 50 bz do. abgest.|10 1396; 800]210,00G Pietschm., Mu ¡if/10 300 |—,— PlutoSteinkh b. 1000 126,105 do. do. St.-Pr. 1200/606{133,00 bz Pongs, Spinner. 132,25à132à,75 bz Preßspanfab il, 1000 173,50 bz B ‘Ravensb. Spinn. 750 |—,— NRednh. SP.LtA 1500 196,75GB NRhein.-Nf. Bw. 300 Rhein. Anthracit. 500 187,75G Rhein. Sthlwrk. 1000 1120,25G RiebeckMontnw. 1200 |—,— Rosit. Brnk.-W. 1000 [45,00G do. Zuckerfabr. 6800 ¡—,— , Sächs. Kammg. 600 1128,00 bz do.do. Vorz.-Act. 600 1119,50G do. Stickmasch. 309 180,75G Säc\.Thür. Brf. 300 1220.00G do. do. St.-Pr. 500 180,25G do. Wbst.-Fabr. 1000 [180,00bz3G | Saline Salzung. 1090 [88 25 bz Sdhalfer Gruben à,60à,20à88à87,90bz | Shalfer Gruben 500 192 60G ceringChm.F. 500 169,508 Sis B b.Zink 300 |—,—. do. do. St.-Pr. 500 1128,9054G | do. Portl.-Cmtf. 300 1116.50bzG | do. Kohlenwerke 0 1000 188,25 bz do. Lein. Kramsta 1550/800/254,90B Schulz-Knaudt .|i 400 1126,50bzG | Sed, Mühlenb. 400 [147 ,00G Siemens, Glash. 1200/800/85,90 & Spinn und Sohn| 5 600 [124,10G SpinnRenn uCo à123,80à124,25à,10bz | Stadtberg. Hütte 6806 1!31,00G S .Chem.Fb. 300 [7,00 Brd.Prtl.C. 300 |—,— Stett. Ch.Didier|: 1000 |—,— do.(n.)Dampf.C. 500 [103,00 B do. Straßenbahn 1000 |108,25G do. Vulkan B . 800 1106,90bz do. do. St.-Pr. 106,75à,90bz | Stolberger Zink 1000 1160,25G do. St.-Pr. 1000 1299,99bzG | ThaleEis.St.-P. 600 [8,00B ThüringerSalin. 300 |13,00B do.Nd1. u.St.-J. 1000 133,75 Titel, Kunsttöpf. 300 |—,— Union, Chem.Fb. 500 149,75 bzG U. d. LUind., Bauv. 400 192,00G Veloce, Jt.Dpfg. 500 133,75 b,G Br. Köln-Rottw, 300 1128,00G Ver. Hnf\{l. Fbr. 1000 E Vict.-Speich.-G. 1000 1131,90 bz NVoigt u. Winde 1000 183,80G Volpi u. Schlüt. 1000 |[109,50B Vorw. Biel. Sp. 1000 |—,— Westeregeln Alk. 300 51,00 ® Westf.Drht Ind. 1000 [108,00G do. Union S.-P.|1. 300 |—,— Wiede Dampfm. 600 1538 75bzG | Wilhelmshütte . 600 [19,25B Witt. Gußsthlw.

Lai tp N pes

pes

d D D

bunak jed J} J C] e] pen bund juni pre ferrdk pencb puerck J e9J jak brd J jrrck furcb J J J J it A I

OD COROUNDN T i

O

Ged bo pu N25 © | ps p S

v

B Pu V5 E O O E §ck

Lv ani

1000—100 f. 100 fl. Hol, *1101,90G Znigstadt, . 1.10| 1000 |61.00bzG eine 200 B Landré Wßb. 3000—500 M 76 ‘756yG Norddeuts de 9000 u. 400 [42,20bzG Patenb, ag: 2000 u. 400 « 127,70bz Pfesferberg 2500—500 Frs. [79,60 bzG S Sh. 500 Frs. 30 00 bz nbe

1000 fe S F [E Berg

O2

S w-

1,10/1509/s0c/103,90 bz S Stamm-Pr. 600 1129,50 do. fíeine 1000 170 25G Germ. Borz.-Act 300 |257,75G E.f | Gerreshm. G16. 1000 1131,25bzG® j Giefel. Pril.-Gm 300 |189,50bzG | Gladb. & S. Bg. 1000/800|222,50G k.f | Glauzig. Zuerf. 1000 [123 59bzG | Görl. Eisenbhnb. 600 191,20 bzG do. Masczinenf. c. 300 190 25B S piner Werke 1000 1113,50G el. Pfdbhn, 1000 |100,75G Ge Liht. B.u.Zg Grufontwoexrk . 1000 ¡79 75G Hamb. Amk. Pckt. 300 |—,— do. pr. ult. Dez. 1000 |—,— E Strßnb.| 6 200/1000!219, 00G Hann.Bg. StPr.| 47 1009 |—,— do. Masnfb.cv. — 1600/ 800|— ,— do. do.St.-Pr.|16 1000 |—,— do. do. Liti.B.| 6 1000 1130,00B ansa, Dumpfsch.| s 1900 |26,50bzG arb.-W. Gum. 120 500 1147,75G Harkrt.Brücb. c.|12 600 192,10G do. St.-Pr.[13 1900/560/20,40 bz do. Bergwerk do.| 7 1000 166,00 bz G Harp. Brgb. «Gf. 20 500 1128 00G do. do. ult. Dez. 1000 [149,80G Hartm. Mschfbr 149,60 bz Harzer Eisenio. €.| 0 600 1120,00 G do. St.-Pr. 1000/500l84,75 G PemmoorPet.È 6

Sans amd O

O

Pi E S S M S D E S M bbs

Lt

T E L E O 5 vi

O E ——— No ORMOoI

bd D D Non

n

Fak fred pk fark CoG D m mb}

tem gei t my —UOID pi J A4

= E o

ror E S C R E e N

prak prak 7 M A A N O pund 1A ft ard Punk

C C Gut Ge O

Msi

E I E p bk

1000 Union Grattz E Nereinsconv.

500 Frs. —,— \ 500 fe 78,40B do. St.-Pr. ch4tre

s

p O E Op

dr Wwe- —

Ob

s Wr A D D Too RBNN | non

fmd pannk pam jerak prt

Gh 7 M a O O je (N bk if D

Jrenk prand jurmd

500 §rs. 76,10bsG Victoria. . E 23208 Bergische .

5000 u. 500 Lire [58,75 bz B Dortmunder |2 5 / Dortm. Löw. L S do. Union Düf. A

Hessische Lpz

600 193,75 bz G riedrichsh3 e Br. 500 |—,—

600 195,00B erm. Poril.-CGm. 4 €| 1000 |—,— 1000 [109 75B Königsb.Pfrdb.105/5 |1.4, 10/3000-—500|—,—

3 S 4 J Ruff. Maschinfabr.|6 |1.1. 7 600 |—,—

/ 3 s

300 [186 706; G Fn Liquidation befindliche DeseltsGasten. ) 600 |114,10G Bauges. f. Mittelwohnung. 300A E 1954, 50bz G 400 [24,90bz ®) Jn Liquidation getretene Geselshaften werden franco Zims- 1009 1125,00 bz Œ gehandelt ; ift Rückzahlung erfolgt, so bedeutet der Curs # pr. StcC.

1000 105,50 bz G ndu e- 2 1000 148,00G (Dividende ist event e Ene g Me 1001 /9L angegeben.) R 161,00B S oibaive vro S5 Bf. [Pet [Ste ul 1000 195,00bz G Aachen-Höngen . 600 |—,— 6090 1110,25G do. conv. 400 ¡—,— 300 1138,50 b¿ G E 600 199,10G 509 189,25 bz @ Häuserbau . 300 |70,40G 1000 1203,50bz G Rabatt e lento. 300 1106,25G 750 170,50G Annener Gßst. cv. 300 1119,25G 1090/0] —,— Ascan., Chem.cv. 600 |—,— 1090 1108,60bzG | Bauges- City cv. 600 |—,— 600 1128,75G do. St.-Pr. 1000 181,00G 300 [33,75 bz G do. Ostend . 600 |—,— 300 1109,00et.bB | Berliner Aquar. 600 |—,— 600 1100 50G do. Cementbau 600 1154,00G 509 172,00bzG do. Cichorienfb. 309 |—,— 1000 |76,50G do. Lucknw.WU. 1000 190,75 1000 [67,590G do. WlzSnk.Vrz. 300 |—,— 600 [122,50bzG | Birkenw. Baum. 600 157,00G 600 |—,— Bruoschw. Pferdb. 500 1103 50B 500 Le. 171,00bz G Bresl.Br. e c 150 113,00 bz 1200 |[161,00bzG | Brodfabrik . 600 |—,— 1000 |131,50G Carol. Brk. Off 300 |—,— 500 139,00bz G Centr.-Baz. f. 600 181,00 bz 300 [123,75G Chemnigt. Baug. 600 |93,50B 300 195,259B do. Färb. Körn. 300 173,00B 600 1123,75G Contin.-Pferdeb. 300 1113,25B 1000 |105,006z3G | Cröllwß. Pap. cv. 300 [117,00B 600 196,30 bz DeutscheAsphalt 85,80G 1500/200/127,25G - | DtIndAG S.P. 177,00G 360 |36,10G do.Berein.Petr!. —,— 1200! 000[92,00 do. do. St.-Pr. 13,00B 500 [117 00G Eilenburg. Katin. 50,10G 300 |—,— Wrede, Mälz. C.| 6 1000 [69 60G Eppèndorf Ind.. E 600 197,75bz@ | Wurmrevier .. 600 /91,90G açonschm.S. 80,00 bz G 1000 [155,00bzB Bei eran d 1000 1 rankf. Brauerei 18,40bz_ 600 147,75G ellst.-Fb.Wldh. 10 1000 1169,00G elfeak. Guß. 63,00 bz G

1000 [138,006 Glüdauf 600 [114,00bz G Berichtigung. (Amtliche Course.) Gestern: G on

625 [1860 bz G Î 600 [72,00G Lübecker Comm.-Bank 110,00B. Gummi B. Frkf.

450 198,00G

1600 195,20G 94,70à,40à,90bz

1000 155,50G 120/300 173,50 bz G G eff. ¿ 600 [114,00G Karlsr. Drl.Pfb. 1000/600/216,00G König Wilh.Bw. 300 |103.00G Kgsb Pf Brz A 3, gs rz.-A. 600 |87,808* F Nichtamtliche Curfse. Langens.Tuhf.cv. 600 [194,75 bzG Leyk. -Icfthl. Pap 300 191,75S Uthterfeld. Gas-, 300 |[71,10G Fonds uud Pfandbriefe. Wass.- u.T.-G. 300 1232,75B Lindener Brauer. 500 [147,00B Bï. Z.-Tm. Stücke zu -& Lothrin ne Sen, 300 |[41,10G Altonaer St.-A.|3} 7 |5000—50(][95,50B S us Bhbg. 600 146,75 bz Augsburger do. |F 10|/2000—10C|96,25G b. Zittau 1000 143,50 % Cottbuser y.29 do.|3 10/5000—500]/96,50G Mal ‘Mai .Vz. 1000 1108,25G Duisburger do. (341.1. 7 [1500-1000/95,20G do. do: LIL 1000 1i31,00B Pveas mer do 7 [1900—200|—,— Msheltr pi . neue

S D200: D E M S M D D D! 72 5 Q 20. Db D B rk 2J Fen Perkin C2 erk Punk forc C) I A I J Free faak funk J) O ird unk Gr ferak prr end fts

hd D O0 A A D - qn

L. 1,4. 1.4, L1, LE, 1,4,

bad S A aas S

2 fr E P O SR E p b E m ih S fa Spn V en D JED

Do MmMNARS-IYI S Co

boD

r

bk pruch jmd jd J =J bt P P P C R P P R R R H Dl A O A P V Dn Vf M 1m 1A V Hm Hu H 1 VAA Hf H V e (Pn (Pm E P 1Pa C j 1x 1 ¡r Has 1E H 1p 1E V 1E 1E. DEn. H IEm DR

S p o D.

d» Es 90 9

97'50G

vie

CoD

,

m O auswärtige

J J hal pad ft i] J fd fd bat jun brt brd fd O0 b A A QD I A h fmd J bed A f | CO J 0D 0D QD TE A Fm D Fd bk J Pr J Pad bt bn CO A brnk funk jnà CO CO O O _A=—A=J

P A pet pk beme pmk rel Pl Pm Jr Pom Peel Pee ra: emed Pre L L s A R D A a Û

ToLTL Tj aj m bobo O b F bi bd J J A 1 bk jd J J bk brnk A rk nt J J I A J funk J funk J fd duc | J i I J A) A J brd =Y burk J J QO 00

¿ s Se C S E R E

E E Dts Pa Dal jj P gi: ffes prt P (f S

mp pa O PRRRR O en par jd

jk juenb jracke pak pre D O P

R

omo S000

pk O5 Fut fremd fk para fer mmak fruh Pru funk

b D S Fck

pl Go

[Ey t

S

pre

O pax pi

o

F n if N N I Ha jn C N I N Ir D bnd funk jdk pak ford bek bank park bek feek jenes

e -__.

*IWONRNN

o —_ h H D D S R e ei j R E RA (26 P: “ _— Qo S D I K wp _——_

E

bret

4

S

1500 |398,00G emmoorPrti. G1 1000 143,10 bzG erbrand Wa3g 1000 179.75G Htibe:n. Bgw.Gf. 600 |77,.2%b:G | do.pr. ult. Dez. 1000 [127,50B Hildebrand, Mb1. 184 500 169,25 hs 8Git. Farhrwrk. 1000 |132,90B Hörderhütte alte 400 1330,00B do. conv. 300 1214,25G do. St.-Pr. 600 1124 00bzG | Hoffm. Wagenb. 600 /193,00G Hütten). Spinn. 600 1944,00 bz ugo Bergwer? .|1 600 163,00G N v ti 500 1135,00bzG ] Int.Baug.StPr 1000 1107,75B Feferih, A3pblt. 600 [89,25 S Xaliw., Aschersl. 1| 300 196,50 bz Kapler Maschin. r. 200 A6 1242,00G Kattowitz. Brgro. [1000/5009 78,90 Kaufm. Knsidrck. | 79,00 bz Kette, Dyf.Elb\{& 113,75 bz Keyling u. Thom 220,006; G | Kößlmnn. Stärke 63,00bzG | Köln. Bergw. . .|20 85.25bzG | Köln-Müsen. B. 182,00bzG | do. do. conv.| 125,75 bz König Wilh. cv.| 145,50etb.B | do. do. St.-Pr. 131,00G König. Marienb. 1200 125,00 bz Königszelt. Przll. 300 1120,50bzB | Körbisdorf. Zuk. 119,402120,50à,25 bj | Rurfürstend.-Gf.| - 300 192,10 bz G LauGhammer . O do. conv.1 800 174,00 bz Laurahütte . .« 600 191,80 bz do. pr. ult. Dez. 900/300 119,25 bz G Kea 5 600 -146,60G Leopold2ha 103,25G do. do. St.- 600 187,90G Ludw.Löwe & 400 1124,00G LouiseTiefbau “4 300 [140 50@æ do. do. St.-Pr. 100 fl. [101,25G Mrk. Masch. Fbr. 1000 180,00B Mrk. -Westf.Bre.|: 25 1000 [131,00bzG | Magd. Allg. Gas| 43 300 |[103,50bz B do. Baubank 600 f ho. Smet 2343 400 ; do. Straßenb. 1000 Marie, con Bw. 1000 j Marienh. -Kogn. 1000 Mafsener Bergb : 1000 L u Arm.Str 600 89.90b. fl.f. "Wb. Sor. 1000 [100,00 bz MePerni®. Bro. 300 [166,00G Mend. u. S 300 177,80S do. do. St.- 600 1120,75G Mix u.Genest. L 600 182,60G Ms. S E 600 1[130,00z@& | NeueBrl.Omn 600 176 758 Neufdt.Metallw. 482 00bz B | Neurod. Kunst. A. 300 Neuß, Wagenfbr. 300 55, ‘90 Bi Nolte, N. as-G 55, 50ù, 90à,70bz | Ndd. Eisw. Bolle 1000; 204 142,006 do. Jute-Spin. 1000 | —.— Nrd.Lagerh 46,20B do. Lloyd

Nee] | Af

4) do. ILL.. rz. 110! Hi S 000— 50 Geraer Hnd. u. Cr. do. ITV. rz. 110/34} 3000—300/98,50G 1z.110/44/1.1.7 3 150/104,59G eraer Hn ; M Ls Sa E, g adt 93,50bzG do. do. 713.1104 [1.1.7 |3000—200/101,50G Goth. Grndcr.-B. e E E Bt dln c 600 Buß Ee 600 |111,90G do. Bereinsbank| 7 62] 600 S: BriNeult. 200,4Bco.|— umbo b 137,6 60G Obligatiouen von Banken. ais. Wilh. O 7 106, 50b;¿G Bank. f. Oriental. Eisenb. .|4{| 1.1.7 [100,00G do. Morbit 1000 105,00G ller Gesellschaften. do. Kl. T ierg. 600 [97,10 Obligationen industrieller Gesel Br. A.Ouin.Gs. 600 196,30G Allg.El.-G. rz.100/4 000—500997,80G l.f. do. Anh. Mas. 1000—750] —,— A, rz.105/45 500 106, 00G do. Baz.-A.Ges. 300 |162,90B Berl. Hot.G.Part. 45/1. 500 u. 200 102,60B do. Ch. Bau-V. 300 111,25 bz do. do. 1830/4511. 500—500 102,60B do. Charl. Pfb. 250 Fr. |142,50G Berl. Neust. (105 500 1106,40G do. Elect. Werke

t

E V, rz. —y

| | Di. Sre, Oi 4 L Di | Dtsch. Sven ‘I, 15

Le

L.

L.

E.

E,

1. E do. do. rz.100 1.7 |13000—200/100,75bzG M neue 40 %o do. do. 11.

1.

É

1.

L

E

1

1:

./3000—100/1 02,00bz G Sübd. Bod.-Gred. )./2000—100/102,00G Privatbk. e 3000—109 fts a do. do. 34/1.4. 10/2000—100]/97,50G Haid. Comm. E ri. /3000—200 112,75® Bank - Actien. amb. oe „Bank 5000—200 102,20bzG (Zinstermin 1, 1, zu 4°, au2genommen Reichsbank : S?» s 1, 1, annov. Bank .…

0} 300 1[102,20bz¡G u. 1. 7., und Rosiockter Bank 4°/ 1. 3.) cernat. B. Brl. 0/1000—200/95,50G Div. pro 1890| 1891| Stüde zu 46 K In. Wechslerbk. 0;

5000—5009/94/30G Aach. Disc. i. abg 54 6 | 1000 |[108,10G Königsb. Ver.-Bk.

ce

v

Pm is A A J bs fmá i rb s o

pak ©

e e

=)

6.

— 3 S E 1890

ps ONNNOrO

Lts

p

É

D — e DRRIIAILEO

E

do

A A 00 A P A N A i i i n R S

do. do. “4 do. do. 134 Dresd. Hyp.-Obl. 31 A Hp.-P.X1V. 4 nh b. Hyp.-J -Pfdbr.!| D E

o, unk. bis1900 4 do. do. MdL. Db. M 125

Do, do. Sup. Wi. 1. Meininger . . E do. unk. b. 1902/4 |1. 11. L.

v

[uy S 7

pi Go e

O0

j SSUO OD f J ft bund bark

tr [ey O

44 1009 [54,80G Leipztger Bank 74/200 fL1 bo0./148,25G Leipz. Credit-Anst. S Lüb.Comm.Bk.cv. 300 Fr. 105,25G Luxembrg. Bank .

300 —,— Magdeb. Bank-V.

300 TI—,— Magdeb. Priv.-B.

600 |[64,60G Maklerbank

600 113,80G Medlenb. B. 40%/6 500 Fr. |-—-,— Medckl. Hyp.-Bank 200 A.südd.|—,— Mein. Hp.B. 60%/o

600 [124,30G Mitteld. CreditbE. 600 |—,— do. pr. ult. Dez. 1000 1102,10 bz (K Nat.-B. f. Dtschl. 3000 |130,00bzG do. pr. ult. Dez. 1000 n.500[134,00 bz Niedersächs. Bank

i Cas a S B S A e PUSE a “L idt bmi iegt ri Pran A Irr Dim bL pr Prv É rS AcfimeTuE rafe mr AZ ÄmBE Rbr Att im Es

L D L anni

102,50G Allg. D. Hand.- 0 92000—500 —,— Amsterdam. Bank ers{./2000—200/100,70bzB Aùglo-Dtscch. fr.Z. . 7 |[2000—200 102,25 bz Antw. Centralbnk. .7 12000—200/95,00 bz Badische Bank cv. a /1500—75 —,— B. f. Rhl. u.W. cv. 101,00G B.f.Spritu.Prod. 194,90G Barmer Bankver. S Baseler Bankver. :10/3000—100|1 02,00G Bayer. P 9 300 1128100 Berg.-Märk. Bnk. .7 13000—300/101,50bz G Brg. Mr. Ind.Gf. r. /1000—100[101,80G Berliner Bank . rich./2000—100 197,00 bzB do. Kafsenverein L L

puek

DI

00 90 wi

L 4.1 4.1 4.1 4. 10 4.1

T4 and park J bi puri O [uy G2 pad

A E (Q; G S 6 —— O50 þd ) E : E C ti 1 abn: tf A 1 Br C 1 16e 1Fas 1D g if 1b 1 fa 16e f H 1m Dns C C n C 1m thr M ls fn 1 P Gn (fn A df 1E 1E fa R fm 1A 1E 1m 0 Sf. d CIC Pn B CIT 0fa M (Fan M Pn 1 Ir T) Man 1E 1fm T 1Em. D S3 CT 1E. ¡Fa 3h 5a If

go

s pak C [E

600 |110,00G Bow.Gußst. (103 1500 1103,40G do. Gub. Hutfbr. 1500 1105, 30G Buder.Eisw.(102 1900—200|— do.Holz-Compt. 600 |1[115,00et.bzB | Centr.Hot.T1(110 500 195, 50bG do. Hot. Kaiserh. 500 Def. Gas 105) 1000 rio ,90B do. Itnmob.-GB.

r

© i

b N M C0 A L M A M IMIIMMMOO

bend pmk jun a J pri

Ae wr

pt

J Lian

O D

600 133,00 B Don.Dmpf\ch.v82 10000u400|—,— do. Jutespinnerei 10000u400|—,— do. Lagerhof . 1000 E do. do. St. «Pr. 1000 1.500|112,00bBkI.f. do. Masch.-Bau 1000 u.500/105,50bzG do. Neuend. Sp. 300 A do. Pappenfabr. 1000 do. Wilm. Terr. 1000 u.500 103, } 95G Tf. Berzelius Brgw 2000—100 101,20bL B y Bielefeld. Mosch. 1000—b500|— e O ; 5000—500 102,60bŒkL.f. Bgw. Vz.C. 1000 104,006, G Bostune N 1000 u.500[101,60G A pr. ult. D 1000—500|—,— Bonif. Ver. Bais: 1000 u.500|—,— Borussia-Brgw. 1000 [103,00G Drigoei Kohl. 1000 u.500[103,25bzG St-P Pr. 1000 j va Jute-Spin. 1000 101,00bz¿G Bredower Zucker 3000- 1000/102,40G Breest u.Co.Wl. 500 v. 200/103,70G Bresl. Oelfabrik. 820 102, 10G do. Straßenb. . 1000—100/104, ‘30G Bresl. W.F. Linke 5000—200/99,30bz fI.f. Brürer Kohlenw. 1200 Buzke&Co.Met. 1000500 101, 90G fl.f. Cafel Federstahl|15 3000—200/99,60bzG „ Chèmn. Werkzg. 1000 Commern. Bgwo. 500 n. 200 104, 10G d3, do. conv. 5000—500/100,10B Soacorbia Brgb. 1090 1102, '50B Consolid.Shhalk. 1000 1.500 102,90G Courl Bergwrk. O E Dannenbaum .

1103,00 bz Danz. Oelm.Act.

T S 216,00 bz A do. St.-Pr. * "* 916,304215,90bz1 Dessauer Gas.

E DeatscheBaugef.

q Jute-Spin.

200 fl. ü. D. 92 25bz do, Spiegelgls.

-00b1G do. Thonröhren 18206 Donneröm. Hüitte|- 84,70 b B . Conv, 104,60G Dortm Un. 6300

77,40bzG O St-Pr. Lit. A 77,60à,40b1 0. do. y.ult. Dez. —— Dres», Bau-Gef.

DAi e Chamotte 195, 80B Drht.-Ind.

I O 00 D

f R S Go o

O r tg

300 1[167,75bzG do. von 1886

300 195,90 bz Donnersmarckb. . Drtmn.Union 4 lo)

300 IL11, |,90bs G Elberf. Farb. (105 111,90à, ,60ù,7 75bz | Grdmannsd Spin.

- Erin, Gewerkscch. . ; 130,00B Frift. &Rßm (105) 77,80G Gr. Berl. Pferdeb. 108,50G amb. Amer. Pckf. S ugoHendckel (105) 165à165,25 bz enckelWIlfsb. 105 .|—,— ibernia Bergw!k. —,— lseBergb. rz.102 —,— Kali-Wk. Aschersl. —,— Königsborn (102)

Qr:

Pn Pank J] Per Prcak Prck 2nJ Frech Peck 2J Jrerk Peck Puk Jock Pemnk O CO fern J C) jmd fern

0° p D N

do. Prm. -Pfbr.| 4 | Nordd. Grdcr. cv.!'4 Ztürnb. Vereinsbk.! 4

Se

v ve [v v [V ve

s O00 | ATHRMIIINIORUOMR | | S ck R SE

pr b J J 4 i «J J] A I —J RNORWORRIERO-IO E Ee ITA A E R S pem ark ponck pas jen

G®P

'3zt!| ve

E

Le Ad f 0A eh, aner Qi ck: mde Marne E a E E Ga

No O rPck 10ck jf 1j pla. 1j, fm f C If Jf e 1 1 C R fa 1D C Al U N He D S 1 f 1 1e LPA 1E OD 1 Ife 1 S CIT P 1a Ne. 1 Ba 15ck 1A f D Pn fe L

Df P

gen jun

I 7 '3000—150|—,— do. Handelsgef. ( V S. T f 1208| L 3000—150 — ,— do. D ult. Dez 133,70à,50à134 bz Norddeutsche Bk.

do. conv. r 1004 L - 3000—150|—,— do. MalklerVer. 1000 1128,80 bz Nordd.Grundcred. do. ITI, TY netca | versch./3000—150[102,10bz S do. Prod.u. Hnd. O Orea BE. do. V. VI neuec'4 | versch. 3000—150/102,10 bz S Börs. Pan 1 600 |142,00bzG Oesterr. Credit . do. conv. rz.100/3F/1.1. 7 [3000—150/95,80G Braunschw. Bank t 300 /107,60bzG do. vr.|ult. Dez. Prß.Bdcrd. rz.110/5 1 1.7 |13000—75 1112,40G do. Creditbank O O do. Länderb.abg. do. 1LV.VI, rz.1005 vers! !5000—75 |107,75G do. Hann. 600 |109,00et. h: G | Oldenbg. Sp.-Bk. Do. LV, TLLLO 41) 1.1.7 |3000—100/115,75G Brem. Bk. cit 1000 1101,60G Osnabrücker Ban ank do, A, rx LLOMHILL T [3000—100 111,00B Bresl. Disc.-Bnk. 600 96,00bz G Ostfries. Bk. 60%/o aae do. VILVILIZ. 1004 | vers. /3000—100 100,70 bz do. Wechslerbk. 600 /96,20G Petersb. Disc.-B. M v. Kramsta . E do. XI1.rz.100/4 1.4. 10/3000—100/101, ,30B Brüffeler Bank . 500 Fr. [114 50G do. Intern. Bk. 1107,80B a Da. do. XIII. rz.1 1: 9 100199108 60G Chemn. Bank -V. 300 !102,10G Pomm. Hyp.-BEk. —_—,— Louise Tiefb. (100) E 1,

O R I INID

w-

i O00 NAAONDODDDD N Pi D E R rir R E P He iet R

pk pmk pri D SNNR E

pre

{s B abu ea Sat La baa i ba ata baa a Laa SEI A LA

dm OO D t

324,00G 114,00G 175 00B 105,50G 273,50 120,00G 6,75G 76,00B

17,25G 40 00B 61,808 .195,00G

-

wo

I NMOOOAMNMNOOO

[N J Qo s D O=AIOIRN O MNIAY

D9 E

do TROINPROROO E _ O E O De I OOO O P: 1 Ul O Of, Of D Bf O O 1A 1 D. Df Pfan D D (P U I 1E 1 U Em U (P: CIT R E Uf E E P E E | C

wi Go Om [e] [h S R 4 C L I E I R T s M p E O P L E L L T L de A Rbr ao Vi ee E E E 0E Se K E: E i S q s S E S Fi f E

v

ps p N R D ry m R Alb J

7 2D

G bk J 2] bur fk J] funk furt Pre ferm fk bn fers C D J] fi i fi eri Pi N fri ai k fr Peri C Per 1nJ J Per Prmrk Park jucek D A

ir H E E R E

El Ai T v5 dit Pie 2A É E R P C I S A

00 L 10G i: : L 0/3000—100/103,00G Coburg. Creditbk. 300 111379B Posener Provinz .| 6{| 91, 101,80G L Loewe u.Co. (102) da An pf 100 411. 10 5000100 95,00 bz Dänische Ldm.-B. 450 [107,30G reuß. Bodencred.| 7 127,80G Möll. &Hollb. 105 1.4. 10/5000—100 101,20G Danztger Privatb. 1500 |—,— R Bod. 609/| 10 3 158,90 bz Naphta (Nobel) . . 7 |5000—1001101,10 bz G Darmitädt. Bank 250 f,\ütd .|—,— yp.-Act.-Bk.| bi 122,00G Nolte-Gas . 11.4.1 v

[muy ian

S P ij 16ck f f C3 P I 16ck 1E (fa V 16ck 1 O P 1 H 1 V V 1 P l 1 P f f P n 05 Pn Pn 1 m P 1A C Er Er

J =J O

O

or78 It bmi Fnd k pk jk Pk pk frk fk Prm Pl fre fend prnk funk park Pak jak jr juerk jmd EL Ik prak pmk prak jur pem pour prr D prak fark pre jr nd pmk umd jer ferm men per Pomm pmk pmk prmdd: prr

Po

do 1890 uk. b. 1900

do O h

O E

Ala] [2] 100] Boi

Eo T “e B P 2 A A P E E O S C E E Sn P O E E b E P P Er D E

Wp

cr.40 00G 64,90B 156,25G

e ? c d!

0/5000—100}103,00 bz G „ f. Mk.-A.an s 1000 1131,10bz .V.A.G. 25?/o 103,80G Norddeutsch. ‘Lloy — 31,30à131 b do. volle . s 108,25G Oberschl. Eisb. 105

L S Os out hds O prSmmB. dvSt. 15 267,,0G | do.E.I.C.H.(100) 1.1. 7 /3000—150|—,— Defsauer Landesb. 600 1133,00G eihsbank . 18,81 149,90bz B Es age par E (102)

Li . 7 12000—200] —,— Deutsche Bank . .|10 200 Us OB Rostodker Bank .| 14| 3 61,00G

rj. //5000—200|102,30 bz do pr. ult. Dez. as N E B. f. E H.| 7 P. R'SEB SchultbeißBr 05 ¡3 ¿ ult. De j - L :100 84 ves, 3000 20097016 | DLEs Bana E b, Sädsisie Bank 6 600 0s 008 Westeregeln Alkal.

s

E Ot E GS T5 P E i CA E E e

do M O

S Rg R R R R pmk

a r s m t Ap bn pra ap 1 Fri fa m fk brd bn fai J A R I’ 5A

0/5000—100195,00G Drmít. Beitabautia [800 Pr „Hpot. A.G. Gtf! 45 1.4. 10 5000—100|—,— Dît, Senofen lnt A 600 1115,80G 20 108008 Westf Grbv. P.O.

DOD

r

Err EES Pp mp R P

m R J

000— 02,10b Dtsch.Grund 6è 1000 1[118,50G bo, de, 3 ea "5000100 g Di Hu -Bk. 600% 6E! 600 [116,75G | Sbienit. B Bk. V. V î 3000—300/111,30G Zoologisch. T