106,405z U e 79,60 bz Warschau-Wiexer Ler! 101,25G do. k 5 ¡L3. c 77,590 Wladikawkas Obl. gar. . E L s in 13 413,9 | ZUOAE etoe-Selo 100,0 . Ergänzungênez g. | L G forniaOregontz.1918 101,50B do. Choßz. Neuf. LrE S | p 108,20G C E n 1895 102,60G Defterr.Ung. Gold-Pr. ./4 15. 11) 100,60 bz do. ri. 1896 88,70B do. Localbahn-Obk. . 85,10H do. rz. 1897 102,70G dos. do. Gold-Pr.'4 1.1. 7,70G »o. rz. 1898 102,70B do. Nordwestb. gar.|s |1.3. .S. {91,10G do. rz. 1939 102,708 do. do. Gd.-Pr.|5 1.6. 12! 108,00bzB Cic E. 102,70G do. do. Lt.B. (Elbeth. S 5. 11) L 90,90 dz Denver - Rio Grande . 98,50 54 Oftrau-Friedland . y | 4 20S A IFllinois-Central D 97,75G Pilsen-Pricfen T . S. —,— Kanfas-Midland . z 300 „é 99,09 ab-Dedenb. Gld. «Obl. s 4.10 68,30S Manitoba (St. Paul M) 3000—309 „4“ 99,00B Südösterr. B. (Lomb.) .!| | «E E] O Frs. 63,50 bz B Nortbern-Pacific : E 30090—300 98,30G do. Do: He „f ; ù 63,50 ds. “: is 300 1.150 « [101,60@ do. do. Gold gar |5 11.1.7 | fl. S. 104,90bzG do. "I. 1500—300 103,20bBkL.f. u E 4 . L1/ « k 96,40 Lf. do. s 1500-200 K —— g.-Gal. Verb. gar. 1.3.9 | 90 fil. S. 58,50G Railtw. D Ne §00 „M —,— Bs Nordeoftbahn g Al S : §4,80B St. Ioaquin Vallez

t 4 il! | 500 Fr. [37,40bs Weichselbahn. . .| — | — |5 | 15,419 [1000—100RbL.P.]—,— Sweiz.Nordofib| 6 | 5141 11 | 500 Fr. [102,80bz n Ee 30bz, I Jan. 37, L E E : w pr. A De] « D O P: Fan. oa e0200s à,40 bg 2. | C Amsfterd.-Rotterd.| 4,6j 2 14 i 1000“ — 9. t, 41.4. d . 6 ss [1 | 100 100 [l P P. [97,75 b1 Canada cific y 6 5 13. | 100" E 50H; Shwehz. Unionb. ul 2 2 |4| Li . 37,75 bs pr. ult. Dez. 67,20à,10b;, Fan. 67,10bz

125 RbL M. |—— Gotthard C1 i 500 r. (152,601 A S E e pr. ult. Des A 602153bz, Jan. 152,90à,75à153 302153 bz Westfizil SL-AL 3t| 32/5]4 | 1.1 | 50 Lire {59,50 bz s 7D 8. neue / — [4 | 14 | S 20 £ E Ftalien. Meridion. Tul 75 l 4:71 s00 fir. E 40et.bzB Dentsthe Aan Prioritäten. 125 Rbl. M. |—,— - do. pr. ult. Dez.125, SOA 16A, 90b, Jan. “1262196 10à125,90à126bz | Alid.-Solb. 6 Pr 4 44347! | 112,50bz 125 Rbl M. [—,— Jtal. Yiittelmeer 93! D414 | 1,6 * 12200—500 Ytre [103,25 bz Bresl.Wrsch. . [11/19/ 13/20/5 | 46,50 bi 1i275bE E.f.

0. pr. ult. Dez.| —— do. pr. ul. Dez. N SRLLERe, Jan. 103,25à103bz* | Drt.Sron. Is | át! 44 RNf}.Südwb. gar.!| 5,93| 5,45!5 | [3000— 100RBLP |— — Jura-Simplon 2 ! | i. SE 49,25 bz Marienb. Mi. do. j | 1C6 50 bz / A | 16,10 5x 509

=

I AA i —A=A=A

Bezunfb Lendesäfeab.( enb.)

Breslau-Warf D). N El ord (E ira Ÿ LEE -Blankenb.84, 88. Lirbeck-Büchen Ler: Mazdeburg- W enberge Mainz-Ludwob. 88/69 gc r. Mai nz-LdwH.75,78u1.78cv.! Do. do. v. 1872! do. do. v. 18831 do. do. do. Mel: Friedr. «Liam: R: Oberichlef. Lit. B. do. T D do. {Nrds@1. Zwab.):ch do. Stargard-Pof. Ostpreußische Südbahn.

E

,

3

- mr

S

Unz.-Galiz. ge Ver. Arad. 1. Baltise be (gar) j n Ar. S de)

Be os él 2 (6 IL% Moskau-Brest gr.! 37 S105 LT Raf.Gr.Gisb.gar. 8,56 d B T

E

ie

KRRH

C49

Z f

S

SRZKKSSSKKS

E R Co S R E E R

K k

J A O A fd

L

K SSSSSSSSS Be

=J 00 00 bt Z ’ z=

Hr

aon e I

{f do. do. große! 5,23 5,4515 ILL [30001 00K M do. do. St.-Pr. Mckib.Südb. des. | do. pr. ult. Dez.| 71,20à,257?, Jan. 716z | Lüttich-Limburg . 21'806zG Osftpr.Südb. do. | 107,75 bz

40 Wars.» - Terespol) 5 y 5 0/1000 u.1uu5 0 1 —,— Luxemb. Pr. Hnr ¿ 62,80G Prigniter j 103,80B 110,25 bz do. do. keine 5 /5 0/ 102 Rbl. M |—— do. pr. ult. Dez.\u. Jan. 62,90à,75 bz Saalbahn h 88,90B 104 40bz Warfhau-Wiener| 184| 1744 | | 60 wr S |197,75b:B Schweiz. Gentralb| 63; 45! 500 Fr. [113,759 Weim.-Sera do. | 80,50 54 1000 F 75,30 bzG do. pr. ult. Dez. 197,10à196,90bs, Jan. 197,102196,90à197 bz do. pr. ult. Dez. 113 ,90à,70à,50b6z, Jan. 113,60à,75à,50bz

1OA 7 91,00 bz : Eckert Masch.Fb.| 0 | L 103,00 bz Obverihl.Gij.-B.!

1000 u. 500 M |—,— dz. do. Gld.-O. 103,00G South. Pacif. of Californ.[6 1000—500 # ([110.20G estorff Salzw.) 7 | 7 124 00 do. G.-J.Gar.H. 1500300 100,806, do. Es -G-A.89 2000, S | Se 18 i E O der Brb, 66 ‘ 91.000) | Opp. Pork -Cem. 200—300 e 100,580 bz do. do. 2,206 St. Louis u. S. Francisce|6 |1.1. 1000 106,10 ; S o 500 u. 100 « 97,00 do. do. 102,90G do. d “e H 1000 5 230 Indnftric-Actien. EshweilerBrgiv. 72,00 6G E ca 200 S — — do. do. É 102,90G St. Louis 11. Jnc.-B. |1 11. 1000 § 21,106 (Dividende ift event. für 1896/91 resp. 1821/22 angegeben.) lóther Mas). 61 75G La ( Es : 81,40B e. ins. Silb. Anl. 85,70G Aachen-Btastricht . . . |& [1.1, 7 | 1000—20W f. Poua 101,00G a ina ¡Sia rauftädt. Zucker 95 00et.bzG | do. abgest. 3000—300 d pg E — — Anatolis&e Eifendaha, 20 1.4, 10) 10200—-408 /|ck57 50b1G Dividende ate as fe reand Mah. E 210,00G Picischm., Duft 500—100 Sie 90,6 D 0G Ff. Fe Brest Seciaro E Gotthardbabn . .|4 «Ls 1000 Frs. 104,20G j a Vorz. L 10! i 75 75G 23g Ran ec 1006 96006: B do. dg. St.- Pr. 100 Kar: 90 70G Groß. Ruß. Eisenb. oar. E A ¿OSE. gar.) 13 |1.L 2500 u. 500 Lire |56,10G L 10|1000/500142 308 Seine Bare i329. bz 6 1 Pongs: Spinner. 1500 n. 300 & |—,— Ivangor.-Dombrowo gar.! .199,75G do. fklei L 500 Lire 56,10G 1.1! 600 |214,006zG | do. pr. ult Dez. Fan.132,20 bz espanfabrik z §1,25G E T i Obl. 90,75 53 a . Mittelm.-Ob1. strfr. 500 Lire 37 G0 bz E f 10! 600 85 5G Gg. -Mar „Hütte T72,00G | avensb. Spinn. A ls aat Nui AOUS LL Mievers 1E E ch3 ilfebei 1110| 1000 [60.75B Bie 72,008 - | Rednh. SP.LtA g Kurst-Gbark.-Asow a E n O eia e a E Jnigstadt. [1.10/1500/500]103,106z | do. Stamm-Pr. 97,50bzG | Rhein.-Nf\. Bw. 100 60G Dae At A SIVoLO | C s Ls O las Landrs Whb [1:10| 600 [132,00G | do. fleine —,— Rhein. Anthracit. E pretied “dg 95 60G E E 2 l E LUS Norddeutsche | 35) 1.10| 1000 [70 006G | Germ. Vorz.-Aci 88,508zG | Rhein. Sthlwrk. ian e L. vai N S E E S 212 1 M Le E enh. abg |26 | 16 4 [1.10] 300 [266,00b&f.f | Gerresbm. Glsh. 123,.25bz | RiebeckMontnw. 92,10B ÊL.f. Sedco-Aarodicas Ss 1 100 Rb. 9, E do. do. 89 i.C. 149: L a Tho f 2000 u. 400 „K 28,29G V erbera .| 7 Il 10! 1009 130,75bz@ Giesel. Pril.-Gm 63,50 bz Rofiß. Brnk.-W. 82,25 bzG Mosco-Kursk 1000 u. 500 « 186,25G Sard. Obl. stfr. gar. T. IL 4 2900—500 Frs. 179,50b1G ênbSAL. 10 110! 300 [201 7561 Gladb. & S. Bg. 49, 50G do. Zuerfabr. 35,50G PMosco-Riäsan gar. 2000—509 91,60 6zG O do. fcinci (1 500 Frs. 79,90 bz Shalibeie 1 [19 luveianel224 7064: Li | Olauzia. Sudd 112,504G | Sächs. Kammg. 84,106zG Mosco-Smolens? D Pas: Ns Sw©weiz. Centralb. Fred 1900 Frs. —,— lEvand: Berg! s” [1.10 1000 [123 9055 G | Görl. ESEbEE. 127 50G do.do. Vorz.-Act. E D SGaiy s U 10E das e E E L Union Gratr:| 4 [1.10 600 [90,00 bz do Mas&inenf. c. 119 50G do. Stickmasch. S360 O. VE s O a E LOOE zet age C mOTE Verein3conv.| 44| 44/4 1.10/ 300 [90 756z | Greppiner Werke do. St.-Pr.| 8 5 f

j S K

D.

trie

Q b A G5 S R I O N po 2 O O O N

|

3:

R CSGS S S T E A Ra

A T Ls Eisenbazn-Starmam- n. Stamm-Prior.-Aectien, 1000 1115,0 E | S | # [gr [Bins- i

1000 S C Divibende pro | S | S [3 Ten [Stice el

1660: 86c{82,25et. bzG | Brünn ENIEYE s -— ‘ | D 1 S178,756B 300 [63.60G Gaisber au [2 L 1.4 /200fl P|—,— 1000 Paul.NRv.St.P} 5 1.4 | 500. |—,—

609 193,506; B Gifcav aat Aetiis und Obligatione#. 600 1110,00bzG HfOg.-Tm. Stüde zu #6

O E Starg.-Küftrin 1892/4 |1.4.10/500 u. 900 102,00G

1608/529/121,00bz G Sprin; „Valley D. . 4 [1.1.7 | 10008 |—,— 300 1129,0068z3G | Werrabahn v. 1890/4 [1.1.7 | 1900— 10C|—,— 8 E E L (8, 0N Div: pro 1891 zu 6009 137.253 Grf. Bnk. 6672/0] 63] Sèl4 |L1| 3009 195,00B 200 111,40bz Stieler Bk. 80%/gi 95! 10 |4 | 1 132,10G 300 [83 00bz Pos. Sprit.-BE.| 4 |— | §3, 50G 1000 |78,00bzG | Prenß. Leith. cv./ 8 6 1 (1090. 0182,20G | 600 1145 00G RKealcreditbank . | 8t! 6E 96,50G | 1000 {157,80 bz Rhn.-Westf.Bk.| 6 O 600 185,25B Sächs. Bankgef | Í 1 0 j

Smne

ree PTDSPSDAS RIN I tis Bi 0 D D fa fs Fs Q jf F E j Fs Fk funk Jur ju | mt drk

r i lolo! e] A bund 4 bck enf} -

pra m ————--

ry J L

Sallbahn Wetimar-Geraer MWe ecrababn 1834 —3S A Wei mar-Carow Albrehtsbahn gar. do. Böobm.Nordb. Gold- Obl. Bu Ptéhrad. (Gold) Obl. Dur „Bodenbach do. do. do. do. De Tes Sold-Oblig. * do. Efki R ‘MWesth. (Bold strfr- do. rof Le do. ftrfr. 90 efb. Silber-Pr. f I n-Barcs gar. arl Ludwigb. 1881 . 1890 do. aiser Ferdin.-Nordbahn “ do. 1887 do. gar. k u-Ddh. Gld.-Pr.89 G 0 91 Silb. -Pr.8 89 Kron ¡ria Radolfsbabn.. do. (Salzkamr.) Gold Lemerg-Ciernowig ftrfr. DO. firpfi.

S

p

daes

i 1

S Fa 1b Mr 1E V V V Vf jon Il Vf 5 C I Vf Me do Me fo 1E v

R En Or

o | fet prk prr R G S

pern ee ae a e B C bab pk Denk aae 2»

e )

park bed S2 O fend Jed GAJ freck fund back 1dr, | °

: E 7 [E E Se A gui

“i

fal Span

TOOE R e A A T G

du P

d _—_ © A L. P A 1 1 f Wen C Dm fas C (ua. 1 1E Wo E Wf da S P Mm 1En C Uf ax C73 17D M N D ita, Wn fn 1s

"J Puk O perk funk

r-

Me

A J =J J J jd e] bed ey dre Jus -.

I 5% O

1B vin C das Mm C h Q) A Q 00 00 N

fers jed jdk

pak e) E

D T) prnk pk w- O

0 0 64

R

500 163.756 Scwrzb.B40°/5| 300 E I Vereinsbk. Berl | 1000 189,75BV Obligationen induftriell 300 106 25B Brl.Cichor. rz. 103|4 1 800 1134,25G Brl.W.-Börse 103|4j| 300 ¡—,— Dtsch.Aspbh. rz. 105/441 300 [144 00B Dortm. Bergbaug. 4 1 800 193,90 bz riedri8hë 4:4 4 1 | 600 190.25brG erm. Portl.-Gm. 4 11 0 1000 |—,— 1900 1109 75B Königs, Pfrdb.105/5 |1.4. 10/3000—500 —,— 609 1273,10bz S | Ruff. Maschinfabr.!6 L 000 l — 2 1 S TSEG Jn Liquidation befindliche Beseishasten.%) 113,50 bz Bauges. f. Mittelwohnung.|300,4| — 1554,50bzG 22 00bzG *) In Liquidation getretene GesellsGaften werden franco Zun E 125,25 bz gehandelt ; i Rüczahlung erfolgt, so bedeutet der Curz é pr. Sie 104 ,00bz G ßIndustric-Actien.

48,00G (Dividende ift event. für 1890/91 resp. für 1891/5 angegedbex.;

A Es | j 161,00 bz L Dinibecbe pro | gj. |Zin-[Stüde tj 600 |—,—

95,106 Aachen-Höngen .| 0 | 110,00bzG do. conv./ 0 | 400 |— — i38,25G Aléeld-Gronau [10 600 |—,— 89,25 h: G Allg. Häuserbau . 5) 300 i70,.00B 203 50 bz Anhalt. Koblenw! 6 | 300 |—.— 70,25 b: G Annener Sßst.cv.| 9 ! 300 1117,75G —,— Azcan., Chem.cv./12 | 600 I—,— 114,506: G Baages. City cv.| H 600 |— 130,75B do. St.- «Pr | 1000 179 75G 34 .25ct. bz G do. Ostend .| 600 |—,— 109,70B Berliner Aquax. 600 |—,.— E 75S do. CGementhau 600 154,00G 2,00bzG do. Cichorienfb, 3 147,50 bz — do. Lucknw. Wb) 000 j93,00&w 67 50G do. WfkzSnk.Vrz. 300 I—,— 124,00bzG | Birkenw. Baum 600 |5850G —,— Brnschw. Pferdk. 500 |—,— 470,30bzG | Bresl.Br.Wies.c 14,75 bz 1200 [160,50bzG | Brodfabrik . 600 |—,— 1000 [131.00G Garol. Brk. Offl 300 |—,— 500 138,75bz G entr.-Baz. f. F. 600 |—,— 300 1123,25G Chemnig. Baug. 600 194,00B 300 195,25V do. Färb. Körn. 300 172,75G 600 1124256: G | Gontin.-Pferdeb 300 [113,25B 1000 [105 256z | Gröllwg.Pap.cr 300 [117,00bzG 600 196 50B Deuts Äspbal: 500 185 50G 1200/20c{128.50bzB | DtIndAGS.P. 300 |181,00G 300 135,75G do.Verein. Petrk. 1000 |—,— 1296: 300/53 50 bz G do. do. St.-Pr. I 500 [117 00G Eileaburg.Kattn 300 150,00B 1000 172. 00G Eppendorf Ind. 1000 |— 100bsi§ fl.f. | Wurmrevier 600 192,60G açonschm.S.P. 600 85,00G 155,00 bz ellftoffverein . 1000 1 —— rankf. Brauerc- 500 118,30bz 46 75G Zell aE Wb. i 1000 1169,00G elsenk.Gußftÿi 67,00bzB 137,75B SUE e E O O 0. Conv. . E O _Berichtigung. (Amtlihe Course.) Vorgestern: Gr.-Libtf. T.-G ‘400 1325,50G 73,00bz@ | Kaliwerke “Aschersl. 104G. Königsborn 103G. Gummi B. Frkf. 1000 [114,75G 98,10bzG v. Kramsta 103,60B. — Gestern: Laurahütte pr. | Gumf. S&Hwanit 500 1174 00b1B 93 406; ult. 94,50à,90bz. Hagen. Gußst. cv 500 [107,10G 5à,2,à,6ù,4Bb4 lle Maschinfb. 600 /284,00et.bG 96,25B einrichsh 121,00G 73,80 bzG Rhein.Bw 300 |5,406zG 114,00G Karlsr. Drl. Pfb. 500 [75,00% 218,75 bz König Wilb. 600 |—,— 63,00 bz Raab Pf Mos, ed 20S 58 V0 Nichtamtliche Curse. a 0: 38 ens.Tuchf.cy 61,80 88,00bzB ch ch T {Tuch 200 a 410M 1000 |—,— 1500 |—,—

ck 00G JIofthl. Pap

196,00G E, Gas-, 500 {cr.40 75G 300

93,50B 71,10G Fonds und Pfandbriefe. Wafßs,- u.T.-S 1000 [155,80G 300 |—,—

232,75B - C ite É 146,00B Z.-Tm. Stüte zu thrin en 11,10G | Altonaer St.-A./SULL, 7 [5000--50€]95,50N | Mas Anh.Bbg 47,259 Augsburger do. 34/14. 19/2900—10C/96,10B Mech. Wb. Zittau 43,909 Cottbuser v. o 3411. D 16/5000—500/96,50& Mck1l. Maf. V C0 [109,0061@ | Duisburger e R . 7 [1500-1000/95,20bz do. ‘do IL e —— 1000 1131,00G ilde . 7 [1000—200|—,— Msbeltrges. neue 3 — 3000 [115,75 bzG 6nigsb.I.IT. N iw . 10¡/2000— 102,10G M3zll.n. ‘Stet 1000 eia 600 [54.506 Liegnitzer St.-A./4 | - 10/2000—200/102,30G Mün.Braußb. c. 300 A 1000 |68,80b4W | Manndetmer do. H . 7 |1000—200|—,— do. do. Vorz. Act. 1200 [50.25 1000 118,00bzG do. |1000— 102,70G Niederl. Koblnw. 99, G 1000 |— M.-Gladbach n BIL f Nienburg, Eisen. 300 |42,40G 2200; 400/285, ; 00G do. do./4 A Chem: E Aa 1000 194,25 Potsdamer do./4 a cl87 00B 300 159,00 bz 300 194,20G 800 186,00G- 1000 |—,—

1000 |69,00bzG | Schöneb. Gem.A./4 | j do. do. St.-

G 97 00 1B Stelie Loc | (8 3000- i Pots Dis fh /400/97,00 bz tralsunder do. | 15 - , "9800 [63 60b1 G Weimarische do. E | O do. do. conv.

150 —,—

300 |—.-

600 #141 00G

1000 |40,00B

1000 |—,—

Foo R E TSEN

4 | 14 | L S 1E 4 | fr. | er Gesellschaften. aA E .500|—,—

0/1000 u.500|—,— 0) 500 103,80G j

| l

L

pmk jd O NRERS 10 Q E E P E E P E

S

bak bueek bare

M400

L I D tian fit tk F fu D O D s fs ja 1a fn jf jf funk Junk Junk Junk Jank fn Pank Îrs jer

S bd jed park prak

oos

—

t O 00

r

4 rv do. do. St.-Pr. do. Wbst. -Fabr. Saline Salzun Schäffer & Walk, Schalker Gruben 93 2; ScheringChm.F. 68,50 bz Schles.Bgb.Zintk|1 PUAS do. do. St.-Pr. 130,50bG& do. Portl.-Cmtf. 117. 50bE# | do. Koblentoerke 87,79% @ | do. Lein. Kramfta 1590/200/254,00B É: Schulz-Knaudt .! 400 1126, 60B =2 | Seck, Mühlenb. 400 1147, 50G = | Siemens, Glasb. /6act84 00 bz Spinn und Sohn 609 1123,709z & | SpinrRenn uCo ,TöbJan.123,60à,507 | Stadtberg. Hütte| 600 [131,106 Staßf em. Fb 300 17,00 t.-Brd.Prtl.C.! 300 |—,— Stett. Ch.Didier!|3 10909 |—,— do.(n.)Dampyf.C. §09 |104,00bzG | do. Straßenbahn 1000 1108,25G do. Bulkan B 800 {105,90B do. do. St.-Pr. . Jan. 105,40à,50bz | Stolberger Zink 190v [163,108 do. St.-Pr. 1000 (302,99bzG | ThaleEis.St.-P. 600 17,40bzB ThüringerSalin. 300 112,50bz & do.Nèl. u.St.- D. 34,90bz Titel, Kunfttöpf. —— Union, Chem.Fb. 50,50 bz V. d. Und., Bauv. 91,00 bz Veloce, It. Dpfg. 33,75 bz Br. Köln -Fottw. 128,00G Ver. Haf\{l.Fbr. —,—- Bict.-Speih.-G. 132 006zG Voigt u. Winde 8, 60bzG Bolpi u. Sch{lüt. 109,40B Vorw. Biel. Sp. 80,00 bz Westeregeln Alk. 51,00B Westf.Drht Ind. 108 00G do. Union S.-P. — — Wiede Dampfm. 157,50B Wilhelmshütte 19,50G Witt. Gußfthlw. 39,00 bz Wrede, Mälz. G.

E A S | 78,00b G | Sächs.Thür.Brk. 33.60G oti-Tiflis gar | 2509 u. 590 Frs. T do. Nordostbahn „E L ann ly 77006 G 1110 1000 {114.00bz Ge. Bri. Pfdbhn. 500 fre. 75'8061G Victoria. . .| 5 1.10] 1000 1100,90 53 S Er Bu.Z .2g Lire 83 80 rufonwe N 4 des Bergische . .| 3 | [1.11 1000 170,25 64 Harab. Amk. Vckt 5009 u 500 Lire 58 75bzB Dortmunder |2862/ ¡1.10| ‘300 |—,— do. pr. ult. Dez.| un 500 Sire 58,80G Dortm. Löw. 110 | [1.10] 1000 |—,— E St:5nb.| 6 ' 1000 u. 100 RbL. M.|100,90 54 Transvaal (Gold) gar. 5 11.7 | 500 A. Hol. |9850G Di ofe) 9 S E és U : A E Î ü , 190 Rbl. M. 1101,00 bz do. do. 18884 11.7 1000 f. 1.10 1500/800/124,756z | do. do.St.-Pr [16 : | j

jun r rank

e

3

beab jdk jeenk 0 O f G3 J

fury D N O Hd O O I N bd ifi C

pas pk 00 O b pt 4

2000—500 M |[91,006zG Serb. Eisb.-Hyp. Lit. A. 5 200 Zee 100,50 5z B do. do. Lit. B.15

200 A 39,25B Sizil. Sold-Pr. steuerfrei 4

200 Sz: 86,10 bz do. do. 18914 |

625 u. 125 Nbl. M. 93,30 bz Süd- Ae D 625 u. 125 Rbl. M.178,50 bz® Acine!3 |

1000—100 fl. §3100G jäsan-Foslow 200 f. 97,00G fl.f. | Rias@t-Morczars? gar. K 96,90 bz B Rybin T U 200 A. S1,10G us Sm. 5000—200 fl. S. |81,406¿G Südwestbabn 5 2000—400 & 1[100,70bz Transkaufkaßs. O. gar. 300 fl. S 80,75 bzG Waribau-Terespol gar. 300 f. S. — — do. do. eine Mä 5rishe Grenzbahn . 200 fl. S. —— Warschau-Wiener . 10er'4 M br.-Schle\. Gentralb 500 Frs. —,— do. . Serid | i Pfandbriefe und Ee ibungen | Ib. Hyv.-Pfbr. 90 veri. 3000-—100[100,60G DeutscheNat.-Bk.| si] df Deutscher Hypotheken-Banken, do. Ser.62—65 4. 19 2000—100/102 00G Disconto- Comm.) 11 8 Sf. .-Tm. Stüdce zu t do. Ser. 62—6 ers, 2000—109/95,10G do. pr. ult. Dez./176,90à5,75b, J | 5.-Def}. Vfdbr.!4 117 7 3000—200/101,10G_ . 19/1000—500/95,10G Dortmd. Bank-V. G16 101,00B V.-B. Hmb. 60/0! 11 | 9F7|200,6Beo.|—,— AdterPrtl.-Cem.| 0 | raunfchw-Hann. 4 veri. 5000—200/191,00bz B i. 3009— 150! — — Dresdener Bank [10 | 7 | 137,60bz Vrss. Comm. B.| 10 | 8 250RbI.P.|—,— Ad riralsgartenb}] 2 | i: do. 34 1,1. 7 15000—200/93,80SB 1H. 3000— 150} —,— do. pr. ult. Dez.1137,40à, 10eà,20b, Fan.137,50à,25b do. Disc.-Bank 8,9! 7,7 [250RbI.P 178,90 bz Allg Electr. -Ss' 9 tb. Grd.Sotha 0. 13000—200j—,— “ ] Dresdener Bk.-V.| d | o; 1000 108, 50G Weimar. Bank cv.| 11 | 7 | 300 106,506bzG An L Cnt.Guan. 12711 E T. L.132 300 111,90B 3000—200/94.75G do. Gr.A.\.J.u.H.| 12‘! 10 300 S Westfälishe Bank! 65! 0 450 —,— do. pr. ult. Dez. 148 601 IL Abth.) i 3006 1107,00G do. de. 4 94,75G Gffen. Gred.-Anft.|} 7 | 7 | 600 23,5061B Wien. T rverein| 8 s | 7 | 100 l |—— Ap erbeck Steink. |% [18/| ITT. rz. 110 3000—290198,50bzG tett. tat. Hp.Gr. Geraer Bank .| 0 |— | 600 p7 7.00G do. pr. ult. Dez. 97,5CG Ar ßimedes . 15 | 3 IV. rz. 110 3 3000—300/98,50 dz & .116/45/1.1. 7 (3000—150/104 69B Geraer Hnd. u. Gr.! — 300 [—,— Wiener Unionbank 8i| 7 | 200 f. |—,— Are bg. Bergbaul80 {80 | V. rz.160 30090—300493,50G (B L . 7 3000—200/101,90B Sotb. Grnder. -B.| 32! 600 86,10 bzG do. pr. ult. Dez.) —_— Barop Walzw. 10 |0| VL . 1102,00G . do. rz. . 7 3000—200/100,75G do neue 40%! 0 | 600 |93,00B Württ. Bk.-Anft.| 73! 62| 600 |—— Barg, Lagerhaus! 44 h. Grdsch.OëT .3000—1001102,00bz G . Bod. [4 vers. 2000—100/102,00 bzG do. Privatk?.! 54) 600 111,90G do. Vereinsbank! 73} 6! 600 [—,— On .BrlNeuft.| 0 | 4 E 3000—100 97,00b; G do 4. 10/2000—100]97,50G Qm Gemm- -B.| 4 200Bro. A Ca L G ». Humboldt. 6 | yv . 3000—2001112,25 bz amb. Hyv.-2 anf’ 8 (15000. 750/137,60 A Kais. With.| 5 ! do. 5000—200/102,20bzG | (ginztermin 1. 1 E 814, 0%, 1 1, | Hannov. Bank. .| 54! 44] 750 [107,401 | Bank. f. Oriental. Eisenb. .|44] 1.1.7 [100,00G do. Moabit - .| 5 | 300 102,206zG u. ¿zud Roñocker Bank 4 */, 1. 3.) né¿erzat. B. Brl.|

do. L 7., u 1000 1105,00G ufiri aften. o. Kl. Thierg.|10 |1 0 1000—200/95.50G Div. pro/1890! 1891| Stüde u 4 F in. Wechslerbk | QERgatiSRen bren Wesen

600 197,108 f. Z.-Tm. Stüte w& Bri. AOmn.G). 124/124

0 5000—500/94,30G Aach. Disc. j. abg! 6 | 1000 |[108,10G ônig8b. Ver.-Bk. 600 |—,— Allg.El.-G. rz. 1004 11.4. 10/ 1000—500/28,006z B do. Anh. Mas(./11 |1 102,50G Allg. D. Hand.-G. 45 10060 153,50bz SESger Bank 34 1000—750] —,— Anilin-Fab. rz.105 43 0! 500 106,00 01G do. Baz.-A.Ge?î.!10 | 0 2000—500—,— Amiterdam. Bank? 75!200 fl. boll.1148,25G Leipz. Credit-Anft. 300 [163,0 0bzB Berl. Hot.G. Dar 44 7 |500 n. 200/102,50bzB do. Ch. Bau-V.!| 1 |

s ;. 2000—200|! 90 „70 bz Anglo-Dis(. fr 309 100,00G Lüb. Gomm.2 Bk.cv 300 13,106 do. do. 90'4è 0| 500—500 [102,50 ba B do. Charl. Pfb.| 1 | 2090—200/102,25 by Antw. Centra E 300 Fr. |105,25G Lurembrg. B mnt ; 250 Fr. [142,26 Berl. Neuft. (10515 I E 106 60G do. FSlect. Werke! 9 ! 2000—200/95,00 bz Badische Bank cv. 300 |—,— Magdeb. Bank- „B. 600 10,80 Bo.Gußft. it 4 103,50bzB do. Sub.Hutfbr.|10 | 1500—75 |—, B. f. Rbl. u.W. cv. 300 |—,— Magdeb. Priv.-B. 1500 1105,10G Buder.Eisw.(102)'5 0/1000 200 200/103 606BtfL.f. do.Holz-Comrpt.!| s! 3000—100/101 006: G B. .f.Spritu.Prod. 600 163,.75G Matlerbank N 600 |—,— Centr. e LTTIONSS 5 95,75 bzG do. L Hot Kaiserb. 8| 3009—100/94,75@ Barmer Bankver. 0 113,60& Meecklenb. B. 4029/3 á¿ 214 4 ¿10 5

1 î — —

—2 A b aua ariunt aci

f

pad E So Br r R N OD go DIORI | NNE

4 I "ain * 2M

pk G] Pak funk fran R I Par fet Fek CS A SA R 7

E 4. 1 s. 1 Ls C 4. 1 4.1

m S Pad pur prr R ee} pk pur e] pak jed

O M S Nu c O0 Go pk

J 7 pak juadk jen

pa Denk ferm rem fs ad fred prred ferne sem jr prach prr jenen sren: rag . D A 0A Sd 0 R E R R -

in b ba L P I

b ju O 12-

E Go Go Us O

CoESESESTE E s E Se

2

„a rtae

tons a ie js E

96,80 vz do. do. 18904 | 1000 fl. — — ck S Take 98,10 bz Wilhelm-Luxembg. Bahn'3 |1.5. 11 500 Frs. 90 25B De Br Mich. 10 110 00. do, Latte —,— | Südd Bod.-Gred.| E | 600 |—,— (Wicsb, Kron.! 0 f 176,30 bz Ungar. Ccedit-BL.| 12 | 93| 200 fl. |—,— An lin-Act.-Gef./10 | n.176,80à5,50à,60b do. pr. ult. Dez. —_,_— A.-S.f.Bauausf.| 6}!

M ba b I Q O

pom nrn I 0 I=Y

150 ,00B Hansa, Dmpf | (a 23.506: Harb. -W, Gum. [20 147,00G Harkrt Brückb. c./12 92,00bzG do. St.-Pr. [13 122,00 bz do. Bergwerk do.!| 7 68,00et. bz G | Sarp. Brgb. «Sf. 190 131 50 bz do. do. ult. Dez./123,6 149,75bzB | Hartm. Mscfbr.) 8; ;T0tz Harzer Eisenro. c. 0! Tin 3,256zG do. St.- „f 2h 484.50B „Lehrn. 6 294,005 oorPrtl.ŒÆi1O j 46,10.H brand Waag.{L1 | 79,755 ibezn.Bgw. (1 19

184)

S S A, C SS

- t |

pa — O

b prt prt D) O H i S S E RESE E |

ny O ard ala aai Taue Tee eia ard:

es ‘88 ©6114 woRI E |

E wt

BiB m J] eund praá V) 2D D B » L S F-

Hr aaa

S drt

=AFK

—_ qr

H.

t

E Bre

Bas Q L e. — +ckck [E 4

— b J pn Es T 2

E

Im Ik fred frrnb tan Punk pmk pk jd pk run prak per jun prendk perank pern | O)

bb * 9

T ©

i bk bra prck Dre prach dend Jed perek dret d  fend park pam A bed pak ‘uned verd per arne feme pered jreuk dee pad po pr umd pre derd pru deut pet jeuak ad gerad etri semi frem fart sere reach oren fran dank gina dund Then fal jeeuts S Vet p . . . . . * . . s

fas D

Pt park jur T4

eo j

Mir E Ferd: pinnk funk brd dea S De D N S

{ femk jmd jaced pouh jd juant

c 9

BEEE f

L M - 28 - 2M - M g qud E

77,00bzB do pr. ult. Dez, 127,00B D Sildebrand M1 |1 | 69,00 54 Höft. Farbwrk. |25 | vf 32,90B Hörderbütie alte| 0 | j

[E

i

ou pan jah pnd prach * * * * * bemk Jb pend e] pued A

e

N 00 G5 00 09 wrd

fl: oie e 12-4 =J A

v

es dank prd pes bam prak jmd e pg þ

O D E L, t T Gy A A LE U B D m O C5 rad ey S D

S CSIR R ARA A 1891

Li ani 1 fa 16a (n 1j fes C dfe Pas (Em V Dm VE r Oba

[200

p,

d

O Po ALP IOSSNSLO

bed unk pern pen rek pur fer jak fremd pan pur jrecck per park jem þerk [euch

330,00B do. conv. | 0 214,105 G do. St.-Pr.| 0 | E Hoffm. Wagenb. 14 | 198,00B Hüttenh. Spinn.| 4 | 910.00 63G go Bergwer? . [10 | 63,00G E l Erni | L | Here Due tPr! 8 | 105,75B Feseri, Aspblt.| 5 90,00 ® Kaliw., Asers[.|/10 95,75 bz G Kapler Maíchin.|12 242,00G Rai Fri | 110 | of78,60 B Kaufm. Knftdrck.| 2 | 77,00 bz Kette, Dpf. GISE 3! [13 3,70B Keylingu. Thon:.} 7 | 227,00bzG | Köblmnn.Stärke|14 | 1‘ 67,00B Köln. Bergro. .120 j 85 00 bz Köln-Müsen. B.| 0 | 181,50 bz do. de. conv.| B 127,00G König Wilb. cv.|25 | 145,25G do. do. St.-Pr./30 | 130 00bz König. Marienb.) T 23,75 bz Kóniggtelt Przll. |i24 120,00 bz Körbisdorf. Zuck | ) bz, Jan.119,202 | Kurfürftend.-Gf.| | ; 91,50ebE = | LauGbammer . —,— = do. cchconv. 110 | 74,506; S | Sanrabütte .. 18 | 92,25bz j do. pr. ult. Dez.193,5 119,00bG S | Leopold2grube. 50,25% Z | Leopoldtball . 103,00bzG do. do. St.- 87.00B Ludrwo.Löwe &So. 124 00G LouiseTiefbau cv. 142108 do. do. St.-Pr. 1101,30B Mrk.Mafch. Fbr. 80,00 bzG Mrk.-Westf.Bwe.!: 132,506z3G } Magd. Allg. Gas 103,105zG do. Baubank? —,— do. Bergwerk bid IIuyU do. Strafienb. 71,25 bz Marie, con. Bw. 144 6061 Marienb. - - Kon. 50,25 bz D Mafsener Bergb. 82,75 bz M\&.u Arm.Str 83,004 fL.f. | Me. Wb. Sor. 93,75 bz Mechernich. Bwo. 1700059B | Mend. u.Schwrt 77,80 & do. do. St.-Pr 120,10bzG j} Miru.Gene 81,00G 5Nöóll. uHlbSt-P 128,506z3G | NeueBrl.Omn 77 25'S Neufdt.Metallww. . 182 25bz D Nenrod. Kunft. A. 300 |—,— Neuß, Wagenfbr. 300 55,106: G Nolte,N. 03-S 55,10 bz, Fan.54,75bz | Ndd.Eisw. Bolie 1050: 80c1142,25 bz do. Jute-Spin 1000 |—.— Nrd Lagerb. Brl 47,25 ht do. Lloyd 1 129,00G do. pr. ult. Dez. 1 119,50bz do. Wlk. Brm L) 1133,00G Nordstern Brgw. 5b Fan 32,605,40à,90b | Obers{l.Chm.F.

O [ay O

|

D R E ra Ft Zt Per Fend Dent eret Tate n 2 Puck Hs Jnt Dn Gend Q M Drt Trat Fund Fenk DJ Jeck Pen Di} Purk Pak J N C frak J dds my d

1 p. js Sa. 10 ths f 2 O d C5 (e 1x

ti

O PBPBSSES

M r F c 4 F ) ed. O9 ta j O0 wi ©

wr E V T A

i Sai Va Lad

r GD

î F

S Se

Im pmk prr prak premcbs fred pa prets P

p O ONO

des M, Ml Hi j 1d bn tfi CYO 1E jl Aan fan CI WEae ddn

A A do Q

p O N s M N N _

1A Irn Bnk Dn Perl fel fred fred end pak brm denk dum enck prak pra Pen [uad D p

p E E Mie La L E E UTAIS

5A aa P pk prak pre fend jercak v s

v-

duvcs OWwONCNINO — O

p O

A | 4) 1 (P 1%. M. 16a. 15 fn s a P f dn d F

pk jar

S S TE

“t 0°

4.

mt F 10 j jf be jf bs

r i O O er

205 u

rw e - bench baemek uned 3 [S ©®

l fe E 2 E

e

ntt ho

Li _

S fin Pad R nd Pank Park J Prt Pun S frank Punk Jas Punk enk Prm Fund Jn Jck Pank Park J) Preok Jardk Parc Jck Jarek f

D Uo N M M M O0 I N s J O U 0D 00 O iÞs 5 D t O

ua zal r vam

d e O0

E É : 0 r C4 s E E [B U U U I] M Man E

Tis - s O Cy

bia a Terr RERREEE

D . S - E e (

600 {132,40G Don. Dmpf ( C E do. etutespinnggeil 3000—100/102,00bz G Bayer. HandelEbk. Mein. Hp.B. 6809/0 300 1107,25et.bzG do. von 1886 S | do. Lagerbof e Mitteld. Creditbk. ; 300 196 -00 bz Donnersmarg@h. do. pr. ult. Dez. Drtm. Union (110) Nat.-B. f. Dtschl.| 2 | 8 | 300 [111,3 3064 Elberf. Farb. (105) 441 ( do. pr. ult. Dez.| 111,40à,30bz, Jan.111,40à,25bz | Grdmannsd Spin. /5 7i11900 n.500 133, 30 bz Niedersächs. Bank D 104 00B Grin, Gewerk. .'5 33,70à,60à,80à,70bz, Jan. 133,80 f Norddeutshe Bk.| 824i 43 4129,30G Frist. .&Rhm (105) 5 5 Lu 1006 1128 10G Nordd.Grundcred. 78,30G Berl. Pferdeb. 4 -— / — —— Oberlausitzer Bk. E: - ,— mb. Amer. Pck. 4 142,75 bz Oefterr. Credit . .| 102] j P goHendel (105) 4 — T do. pr. ult. Dez.} 165,80à,25 bz, Jan.1662165,40 bz enckelWlfsb. 1054 111,75G do. Läinderb.abg.!| 6 | 54] 200 fl. G. [95,00 s ibernia Bergw. —— Oldenbg. Sr.-Bk. 11 | 6} 300 |[—— lseBergb. 13109, 102.6 60G Osnabrüder Bank 8 | 8 500 ¡—,— Rali-W Ascers[. 96,70 b: B Dftfrieï, Bk. 60% 74 78 600 |—,— Königsborn (102) 96,30G Petersb. Disc.-B.! 16 | 8,24/250Rbl.P.|—,— v. Kramfta … . [1114 50G do. Intern. Bk. 12,1/ 10,4 250Rbl.P.|—,— Laurabütte Part. . 102,106 omm. Hyp.-BE.| S6 | 1200 1113,40S Louise Tiefb. C 113,00G osener Provinz .} 6{] 51/5) 1500 |101,80G L.Loewe u.Co. (103 I7,690G Preuß. Bodencred.| 7 | 7 600 1128 09bzG Msöll. &Hollb. 105 ; Pr.Gtr.Bod. 60/9/10 | 945 600 [158,50bzG Navphta (Nob el) .! .L 7 5000—109/101,10G Darmitätt. Bank' 9 4130,00 bz Pr. Hyp.-Act.-Bk.| 64) 64! 600 |122,00G Nolte-Gas . . 10 5000—100}103,006z G f. Ml.-A.angm.! 9 | 130,80 bi Pr.H.B.A.G.22/o| §8 1500 1103,80G Norddeutsch. Lloyd E 195,00G " do. pr. ult. Dez./131,20ä30,50, Fan.131,10à30,402 00, oe... 4 S 1509 1u8,506bzG Obers{l.Eisb. 105 95,00G Drmít. Zettelbank'4.40 300 [102,50bz Pr.Imm.B., &pSt.| 15 320 |—,— do.E.I.C.H.(100) D — ,— Deffauer Landesb. s 7, 600 113 1,00G D | Reichsbank . .18,81/ 7,559) 3000 1[149,90bzG fugePart (102) _ Deutiche Bank . 9 300_ 157,50bz .= | Roftocker Bank . (B 600 163,10G er Gruben 102,303 G do. pr. ult. Dez. 157,208 56,40bz, Jan.157,30ä56,50 | Rufs.B.f.au8w.H.| 7 | [250Rbl.P.1|—,— Schultheiß Br 105 s 6

“2TH!

600 „206 Fr 200 fl. 600 600 —,— 1009 3000

l ga p O O

G59 200

O D C G

[Ey M 00 3 A N N 00 À C0 N O fs M M I O N N Om BROAD

| 500 199,90B Deff. s H 106,90B {kl.f. do. Immob.-G./12 | 3000—50 1101,00; G Baseler Bankver. —,—- “hing Hyp.- «Bank 1 E

E do. do. St.- Pr. 1000 x 500/115,00B Lf. do. Ma(&.-Bau! 0/1000 u.500/106,25& do. Neuend. Sv 0 300 |—-— do. Pappenfabr. C

300 128,10 bz S -Märk. Bnk. 3909—300/1 101/50bz S Brg.Mk. Ind. Gf. .1900—100/!01 ,§80bzG Berlin er Bank . 2000—100/97.00G do. Kafsenverein 3000—150/118,00G do. Handels8gef.| 3000—150/100,00G do. pr. ult. Dez./1: C i 3000—150/100,00G do. MafklerVer. do. IT. IV. neue 4 veri./3000— 150 102,30bz G do. Prod.u.Hnd. do. V. VI neue 4 vers. 3000—150 102,30bz G Börs.-Handels-V. do. conv. rz.100 3j 1.1. 7 3000—150/96,50G Brat, Bank Pr5.Bdcrd. rz. 1105 [1.1.7 3000—75 [112,40G do. Greditban? . - W.T.TI. rz.106 5 | versch.5000—75 1107,50G do. Hann. Hyp V. ri.115 44 1.1.7 3000—100[116,00G Brem. Bk. Mrkft x. ri.110 471.1. 7 3000—100 111 00G Bres]. Disc.-Bnk. . TLTALH. 100 4 vers. 3000—160/1 do. Weczslerbk. . XT1.73.1004 1.4. 10/3000—1004101 30B Brüffeler Bank . T h 1004 1.4. 10/3900—100 102. 60G Chemn. Bank-V. . XTV.r5.100 . 10 3000—190/1093,00G Goburg. Greditbk. X1. r;.100 . 10 5000— 100195 096z Dänische Ldm.-B. teléd de. 53.100 4 4.10 5000—1004101,20B Danziger Privratb

s -

14.1 147 1.4.1 E Le 1.4,1 117 14.7 1.5. 11 1.4. 10! 11.7 L

M I U T 00D b

ci J O9 ju J

b wr Or D

Dis Vi Vin M Ms CAD Vin Mas CiS jd Ce

D rand jun pf perck puncd C fund T :

FOGOS|

103 25 bz G7

0; 90a 0b

1 n

Mi bk

6j

G5 wh _

Liu 7

I 00M O

E [E p D O

| 1000 |—,— : do. Wilm. Terr. [1000 0.500/102,90& Bos elius Brgwo ¡2000—100/101,106bGfL.f. Biel (efeld. M a. H Bis narckhütte 10/5000—500/103,00B {fI.f. B» Baw, Vz.C. 10} 1000 |[104,60G B» Gußft. 7 [1000 u.500/101,80G da. pr. pr. ult. Dez. 7 [1000—500j—— B Ver.Bgw. 12! 103,90G Sou Tru. 7! 1000 /103,00G Br weig. Ko

7

e

1

D000

dank

t po Ss

S

brd prak jed

1 1 T 1 7

p A P jus L ax 9a Q ? As OO0OND

m

D RBND U s D N 00 D D ND

—

tN ij

p

O

R

À i C G E d Stn E grit E S Rei J t

dk I

tig É EN M pad

2

Bed prak mal Gerd prets jeh jemand pre pan pem pu pre E ma pm park jenen puek

) J Ink an fmd Punk denk b Fnd 1 derk durd 0 T Min A Punk Park Pen J J) fund

ib fn. Ufo. fm n C fm f So P

E R OROD

p

1! 0}

N o

Jà,40à,

DROC » D S

— ps | H d

n i O L SSSSS8

N O5 c Li ad

U 90 20 0000 D 1b 1 1 1a (f Sf Wf

i * Vak jed pru A 3A M Os Mo

"No ana Il A eime

A

r E L S Ô

Ma ba H c c L pi S pak =- co Co

E

[1000 u.500/103,0 00B fl.f. do. St.- “Pr | 1000 do. JIute-Spin. | f

° 9 5,

J 20] Punck Pur dura June

MIONRRP +—

7 | 1000 [101,006;G Bredower Zucker]| 4 | 0/3000-1 102.30G Breetu.Co.WU.[11 | 7 1500 uv. 200/103,75G Brezl. Oelfabrik./10 | 10 820 102,10G do. Straßenb. .| 6E! 7 |1000—100}—,— Bresl.W.F. Linke) 14 11 000—

s Ü 3s

_— 00

ty C

M620.

E V V Mm 1a M M 1 dn 1E r CO Tr O r Wr

e 3 SBs

Qo N N “H C5 Wo 2a ile CD D P D O N

5 Qu! G o N L) G G 5

D G I O r

j 10/5000—200|—,— BrürerKohlenw.| 8 | 8 | L O T L Buzke&Co.Met./10 | 2 | A 1 101.90B FL.f. CaïÏel SN 1518|

ENSOBGGTELLSZS

L Ä

L e t

S

R DOR| N 16ck. f P p a

J &

00 T

bO [S1] N O OuOnN

a vin M 1m fn nin dn: VE: Wf fn: T Wr