T N T S S S A A E S ils nua E

gewi

nl. St Eisb. Ungar. G.-R. gr. ean Dis, Hyp.-Bk.S. 4g Ver, Pdb.- ¡Be R ze Amsterd.-Rott.| 3 |i. D.4 | 1.1175 G „Kasan09 ukv.20 Dessauer Landesbank| 6x 113756zG | Dortmund. Akt.[20 120 Brem. Wollk. : (11 275, Gevel3hergHerd|10 Freibur .15Fr.-L. do. mittel [0B S.1 o. S Anat. volle 1, 2| 5 LD4 | 1,1 |— Mosk: E ufv.21 Deutsh-Asiatische . .| 8 i, |139,50bzB do. M M .120 |25 Bres1.Spritfabr j ‘ Giesel, Zement| 1

iz. Landes-A. 92,80 bz pr. ‘pfdbrbk. 6. TObL do. 60%S.1-3| 5 |i. D.14 | L1|—— do. ukv. S Deutsche Ansiedl. . ._.| 8 135,25G do. Viktoria. Brown Boveri| 7 |i. 4 nl Gildemeister&C| 7 do. Prop.-Anl. (s ps do. do. 3 do. ult, April 112zàibz ges „Wor. 09) Deutsche Bank . „1 255, 7008 Düsseld. Adlec .| 5 Bruchsal, Masch. 11 s .Girmes&CG |22 Grie. 49/% Mon. —— Gotthardb. i.L.|o.Db.|fr.Z.| 46pS][—,— do. 10 ukv. 20 ¿B do. ult. April 255tàtas bi do. Dieterich Brüningu.Shn. ; ladb. Spinn.| 0 do. 500Fr. 88,75bzG Italien. Merid.|5/s|i.R.Di4 | L1 |—,— S 4 Di. Eff.- u. Wechselb. 118,30G do. Hôfel . Brüxer Kohlnw. 21 (( ; Glad. Wenn 12 do. 59% 81-84 —,— do. ult. April 1154 bzGatathz ost - tau-Riäian. Dt. Hup.-Bank . 15300G * | Frankf. Henning| 7 Buder. Eis. A-C F 111,75bzG Gladenb.u.S|10

5000, E 189,70bzG Jtal. Mittelm.|3,4| 3,414 | 1,1177, 90b¿G Motl -Wind.- “Ruh. 27 do. Nationalb.Kom. 117'60G Germ. Dortm. Em.Busch,opt.J / 0;00bzG las-MScthalke|15 77,25G do. ult. April do. do. Halins Dat 7 1121,00G Gevelsber Bus Waggon. : 247 25b G Glauzig. Zucker|14 Cg E Luxb. Pr. Henri|6!/s|i. D.14 | 1.1 1161 2 25bzB do tische Int. e E do. Ueberscebank . 164/20bz GlüctausGeen. ukkeu. K.Met. .1 [118,00b Glückauf V.-A.| 0 N Ei x Diskonto-Kommandit 183,75bzG anau Hofbr. Carlshütte Aliw ¿ i: Gebr. Goedhart|11 90,80G

pk .

s

2

do S, 84

1

me A pi

n Punk, pk

do. __fleine do. ult. April do. Kron.-Rente do. mitt. u. kleine . ult. April . St.-R. 1910 . do. 1897 » CRRR T

ie Grundenlil.

Ausländische

Bozen, Mer. 1897 Bucar. 1888 konv. 9 kleine 1895

feine

95 '00b G s tine

89'00G Budapester 1896 —,— Buen.Air. 09 10er| È —,— s 5er, ler old . 88 1000 £ S L 500 £ 102,90G h 100 £ 98,80B o. 20L£ 1891 große

99 ‘80bzB 0. leine 99,90bz . ult. Teil

L ristiania 1894 Co 1903

E ms @ t ESSTES S

co ck

- -

SS T jd pra pan pn urn pa pmk uen

R CRCESEEE

do. o

do.5%Pir.-Lar.90 10000

do. 2000 "u do. 400 „

do.4%/Gold-R.89 10000 M

do. 2000 „ do. 400

olländ. St. 1896

apan. Anl. S. 2 do. 1

de

do. ult. April 161GAIG1AIG „Koslow . Ouient.E.BG | 7 li. D.14 | 1,1 F bi m zal sf 1894 do. ult, April 1834bz enningerReifb Carol. Braunk.|30 1 4: Görl. Eisenbb. 6 do.

do. ult, April 1897 Sard. Sek.-B.|5 B N [1 lis 1898

do. S. 50, 69—82 C West-« Sizilian.[3!/z| 31/54 11 73 30G e

do. Kommunal-Obl. Ke Bstbahn 1897

Rh.- Westf, Bodenkr. : Deutsche Eiseubahnobligatiouenu. do. 18984 | 1. ; — 8A, S SAl un: i e éauiener 1004 | L Grid Grundse-Bant! 9

do. : 10 unk, 15/4 | 11.7 (98 2 0A Hel Mar 5r ; do. Privatbank. .

o un &. 2 7 1904/33

d 12, 12a uf. 20 do. do 4A 17 |— Hannoves Hop. “Bank 0. U 4, 0 L annoversche Ban do. ‘13 unk. 2 ‘4:10[99'50 Bröith. Eisenb. L N do.

S. 2 2 D, Obli 2 e L anch B, äi ) Crefeld E b. B 3x Gladif. 1g. ¿As mmo ertehr8vant| 1.L. Si. Bdkrd. d-Vk. S2 3 1, L Crefelder Eisenp-( 0914 do. 1885 .1.,7 188, Kieler Bank H ; do. do. 1884 31 do. A 1895 4, Kjöbenhavns Grd. S S da S: 1,9 {20 ) Do: do: 1895, 1903,06/33 do do. 1897 E: Köniczsh. Ver. -Bank . d r do. S. 14 : alle«Hetistedter 2% O4 d e remmen-Neurupp. Sina H.-Bk, S.2:6 ; Wittstocker 3t

do. do. 1898 4, R - Landbank inat.Eis.1kv. S 1/1.4.10|— Leipziger Kred.-Anst. . Q S. 8 unk. 12 4. 00 Lausitzer Eisenb.-Gefs do. S: 9 unk. 19174 | 14.101993 Lübed-Büchen gar. E

Lüb. Komm.-Bank . do. S.10 unk. 1921 L, Meckl. Fr.-W. Eis. 0

Lo

-

S S M TÉ C9 O C5 I 10 f de la D

pak puerk pk

Carton. Loschw. „7 1460, do. Masch. kv. 4 0 e BLBA T L Goth.Wagg. V3. 10 :10/191,00bzG asch.u.Fag.|i.L. o. Db. fr. Z.191,506 Grepp. Werke .|10 141,00bzG Cassel, Federsthl. .1 |202,60bz Grevenbroich. .| 5 O E „Was. .10/250,00bz Grißner Masch. |16 Charlottenhütte 7 þ Gr.Licht. Bv.ab. Chem. F.Bucau|1 : o do. Terr.-Ges. do. St.- b 1 : Gr.Strehl. Cem do. Griesh. .1 264, E. Gundlach . do. Grünau . “Ii : ‘ Alfr. Gutmann do. v. Heyden ‘ Guttsm. Masch. do. Hönningen .7 1159, Hadetba Gutes do. Milch 11 : ,D adethal Drabt do.Oranb. St-P 1 14 2 HageL erg . do. Weiler . ‘ ' Hagener Gß.V3z. do: Ind. Gelsenk. 1 115 alle Maschfbr. do. Werke Alb. 3: .1 452,0 amb. Elektr.W Chemn. Werkzg. «T 7D de H.Hammersen Coln-Müsen „7 166, H0.Be f. Grdb.

unk. RhHp Bk, 66. 68,83-85 do. 1911 unk. 21 4

p unk

Dresdner Bank. 84 1153 20L5 erkules Cassel. s ae April i —ál53tbz essische Caljel . Dr. Kr.-A. f. J. u. H.| i.L. |0.D.{1,00G olften Elberfelder Bank-Ver. 106,00bzG ugger Posen . Essener Bankverein . 116,00bzG Isenbeck u. Ko. 162 ‘00b: B |KielerSchloßbr. 170, 00V Klosterb.Röderh 127,00b¿zG | König Br. Beeck 180,40 bz Kunterstein . 145, 75G Leipzig. Riebeck 170,00G Lindenbr. Unna .1560,00G Lindener .... 118,00B Löwenb. Dortm. | Fre Merzig Braucr. 130,40G Müser, Langend. 1(0/00G Oberschlesische 162; 0b zG [Oppelner . 131,25 5B aulsh. Spitta 172,10bz eichelbräu. . 11550bzG Ro of U u. Co. 101,50bzB |Ro t. M. u. Ohl. 123,50G Schlegel Boch. . 293, ,29B Schöfserhof. 103 6bzG | Schwabenbräu. 139,00 Sinner 136 00G v. Tuchersche .. 100 60bzG Ver. Artern 118,25bzG Wicküler Küpper Wiesbad. Kronb 123,25bzG

109,25b¿G Aachen. Spinn. 98,50G Accumul.-Fabr.|1 192,40bz A.-F.Boese u. K. 1224 bz Vorz.-Akt.| — 119 00G A.-G.f.Anilinfb. 120, ),25bzG A.G. f.Bauausf.| 5 A.G. f. Bürst.-J. 179, ), 50G A.-G. Mont.-J. 128; 50B A.-G. Pappenfb.

o -

e S_| 5 E 262 D [uy 0D A O D CIO C S O O O0

D

2 B

pes I pn pre pr [ck7) vor

' Deegh, Bhk.-Obl. gar.

k S. 97 '40bzG O Sf Fre. S.

97,25G V E do. 97'30G e E du 100,50B e 95'60G Bas .Gdli.pr- Pr.

1 95,90bz E ‘6, 96 25bzG do. S. ò, da 103 ‘50bzB do. S.10,12 uf.13/14 Aae du Ce 191g Ad s O a U 100,50G do. S. 15 unk. 1917 e do. S- 17 18 Un d E 9. Unk. 2 1193,00 bz do. S. 19 unk. 2 —_,— h S. 20 unk. 2 niZhE ikeN O9.

aaa wr

pi pr pre pk prr sank pur Ps Ps fd fri i A] A JP O0 Odo TAEE funk i D) D d Di O D

=

3

=

u

8

=

e

2.

A

Lad

5 H C0 0 S drs des 9c

Se 220

27225

DD D pk

v

co J

148 40G 109,008 100,25G 60,00b

140 60ba G 168,00 e1.bzG 69, ‘00G 494, 00G 159, 25G 139, ‘9! 5bzGO 157,50 106, 50G 42,10bzG 130,25 285 ,90bz 138,10bzGO 139,00B

224,50bzG 120,(0bzB 142, ‘00 195 50bz ret. Bál941295tDz 7 1195,5CG 161 ‘00bz 25 0bzG 25

50, 183,50bzG 128,90

f ¡As M H V V V V H M pck Me M H V M P O

Q S

E E Ee RE in

ck =I Pank Pud Perm Peerek fend beme Þ E S

p p C bak pri pueck ded des fred frbrt.. Q S P I E E

H J J 1 ip Js m P 22N Mm

Naa Anm Ao

O I D bk pu puri p D S

_ck wr

eiw umd

s I] 2250

des

do. i Oen Rente gr. kleine

et ult. April do. am. S. 3, 4 Maroktk. 10 ukv. 26 Mex. 99500, 1000£ do. n do. 100,

do. 20 "u do. 1904, 4200

do.

O, Anl. 1894 do. 1888 gr. do. mitt. u. kl.

O BEE E

E ult. April do. Kronen-R. . do. kv. Rente do. do. A do. Silb. 1000 fl. do. do. 100fl. do. Pap.-Rente . do. 1860 er Lose| 4 do. 1864 er Lose

S Mes Eis. qr 5

da, G. -A, Para: b.19 Port. unif. TIT 02 ns ult. April , Spec. Bis de Janeiro 09 5089 u. 1000 £L do. 20-100 , Rumän. 03 ukv. 13 do. 1889 4000 46 do. 800 ,„ do. 400 „ 90 4050, 2025 „ do. 810 „

do. 405 91 4050, 2025 7 do. 810 „ do, 405 „ 94 4050, 2025 do. 810 „ do. 405 „ 96 4050, 2025 ,„ ¡ 810 „

E V Laas Do R OOO0D =S

tors 1524 54

| NOoWANDRPLEH

——_— A D O M

So |

va r

S O NAA Ij S O r

m ba O0 puri Pri r J] Pert Puck fred d

L a pr jr pr pk dme |n| CARNMRINOOOS

nmoOoNORAD

jed umi: jegk jans

Jad Punk punk pen pri

Ori Co

M Et:

Do I Ls P O O D

e UO K € dz

Cöln. Bergw. .|3 d.Bellealliance do. Gas u. El. : annov. Bau . Concord. Bergb. ( 1 29: do. Immob. Concord. chem. 1 7 |21 do.Masch.Egest. Concord.Spinn. 1 j] } do.Waggonfabr. Consol. Schalke ¿ R G Cont. El. Nrnb. 4 10, aufort Brgw. do. Vorz.-A. s St.-Pr. Cont. Wasserw. i / do. Brückb. Cebliw Papier 12 (12 4 | 1.7 [19 Har. Brab-G. róllw. Papier j Db - 108,60G do. neue 4 : do. ult. April|195 426,50bzG | DaimlerMotor. 1 27 do. 600 4 Delmenh. Linol. |2 : artm. Mascfb. 48,00G Dessauer Gas . i: ) artung Gußst. 394,00bzG | Disch.Ail.Teleg. 1 1129,00G parzerW Cn 98,00G Dt. Lux. Bergw. 1 7 1183,75bz aoper Citenw. 149,10G do. ult. April a24a31à3azbz | C. Heumann . 47 ,50bzG Dt.-Nied.Telegr 1 1115 60bzG S ae z 7,00G Disch.-Oest.Bw.|1 1 1250,00 et.bzG L

wr

| 2 | c

—,— do. E Genua 150Lire-L. Gothenb.90S. L 96 ‘40G do. 1906 unkv. 17 96/50bzG Helsingfors 1900 E i . 1902 B | Kezspaber 18d

arl8bader

G o, 190 unk, 14 92/25b G openhag. —,— ; do.10/11ufy.20/21 S do, 1886 ee 1895 I—,— ifiab. 86 S.1,2 : —,— kleine do. S.11—13 uf, 15 100,40bzG Mailänd A5Lir-L. do. S.14 unk. 1918 100'60B do. 10 Lire-Lose ú : do. S.15 unk. 1919 [68,00bzG Mosk.S. Si i do. S.16 unk. S1

E Les do. 10,20et.bzG | do.1000-100 , do. do. S. 30—33 do. Kom. E ukv.13 5000 Rbl. Les: pup. B.

h m RRRRH Mr t N

—_—

S Co M Q E CCCE NECERRRECE

Wr“ 2 edes uy | Ao | A NINRRS pmk pk

bnd s O O0 i bs d N | CANP

O0

,

94'30G do. 94, 30G do. S. 541-610 uk.18 75 do. S.611-650 uk.21 97,75bzG do. S.1-190301-310 N do. S.311-330 uk.13 S. 3/8

d an Dr

E m, S

D

E E prak Jim | jt! punnk fik; pk fark jed. ummi Pn! rek smd Jank mnt demn del Junk, Int Juri ber Dg dd T

V V M pa (b O O S M M C Q e [Ey

(198,50 d 4. : t l Mecklenb. Bank 409 0/93,00G do. Serie 8 Int. Í M «Band Zschipkau -Finsterwld.|3i mh uth unk, 1013 ) Ia, Mm D. 1 Mitteld. Bodenkred. - p * 8 unk. 1915 L / Deutsche Klein- u. ad Livorn 2411. : d 1100,40G do. do. S. 3, 4 j do. do. unk. 21/100/4i 102,25G Portug, Sie, Mitielrheinische do. S. 9' unk. 1916/35 do. do. 103/4

t O. 408 | | 43/1410 Luxemburger Bank. . u S. f unk. S 4,LOjS Nordh. - - Wernigerode „Aß ¿ 0/98,00G (gupt. (Kench- s )i 8:11.17) Mecklbg.-Strel. Hyp. do. Kreditbank . 99,50G L A Mül uhr Bad. Lok.- Eijenb./100/44 do do, 11 Mg / Nat-Bank |: Deutsch]

L j Magdeb.Bank-V erein 50G do. 2to(rg)2040 : 4 Märkische Bank N S.l1 : : do. 1910 unkv. 20/44 Sid O h.S. 43 \ch.199,8 i s b S. 503x| 14. Reinickend.-Liebenwld 44 L VolCisenb-O. a G R Meining. Super 4, d-Obl. 1.7 6!

do. S. 10 uk. 1918/4 | 14. Allgem. Dt. Klb.|102/3 | versch.[75,50G Macedon. Gold- do. ult. April

E au uf. 1922! 5 do. Lok.- u. Strb. 100/44 kleine s do. Privatbank . —,— 0. ' Nat. «Bank f. Deutshl. Deutsche GiniSat as, und |Berl.-Chrl.Strhb. 100/44 Gard.Eisenb. gar. 1 4 5 April

ena So | |w ©A

- pi A

—

wes ck_ D p S pak w-

I ck d pad p Vei Ftir:

A

O O0

98'106 eiz. Zentr. 1880 5, ult. Prioritätsaktien. B% „Geli Strb. 103/43 10LE0Q Swe: Porr 1889| 4 1.4. Nordd. Grundkredit -

101,50G Sizil. Do Y do. Kreditanstalt . Dividende [vorl] leyt| Zf|Z.-T.[ Coblen er Strhb, 103/44 100,30G Süd-Ital. A 4, b Bank Aachen - Mastr. 4 | 1.1182,00G ; 105/4 Bilb Puremb. S. 9 .| 3 [1,5 Sea aer Dan

pt; Oldenb.Spar-u.Leihb do. Genuß\ch. 4Mpe178,50G Celder Stral, 103/44 98,600G Osnahrücker aa Braunschw dell Ll os d int 1410844 98,00G Amerikanische Eifenbahubouds, Ofibank f. H. 1 i G; _[126,00bzG AG f. Berkehröw Crefelder ‘4 [102,60bzG Dis. Eisenbt, 9/102 Calif, «Or. ra. 1918: 4 S a | s le Eutin-Lübeck . 73,ibbz do. 1/102 Ctr.P.LRef.rz, 1929 do: Lnderbank| 7 | 7x |—— |Adlerhütt, Glas Cu a: 55,00bz Düsfeld. Duisb. 108 do. Mortg. r. 1929/34 do. ult. April ile Adlerwerke . .| 101 |,00G do.1000-100 ,„ Halberst-Blankb Elektr. Vocubahn 105 Chic.Burlag. r. 1927 Petersb, Disk.-Bank 12 [12 203,25G Admiralsgarten 101/50B do. S. 34, 35, do: S1 Lit. A—C 97,00G do. 07,rz.105 bzw. 101 do.RockJsl.rz. 1922 do. Int. Bank (12,8 (13 207,50 bz do. Vorz.-A. A ,90bz 38,39 5000 Rbl. do. S. 16 int, 1922 all.-HettstLitA 66,60G do. ‘09/10 unk. 1393 100 GColoradSouth1935 44 ult. April 2081à71a72bz | Alexanderwerk . 92 -90bz do.1000-100 „, do. S. E, 7 , Königob, «Cranz 139,10bz do. 105 Denv.RioG.rz.1936 4 piälische Bank, abg. 5t Ba 00G Alfeld-Gronau . 92/90bi SofiaStadtuk.16 do. S. 10 unk. 1913 34| 1.1. Liegnik-Raw. À 97,25G GrBerl Strb1911/108 do, Ref, 14. 1999/2 Hyp.-Bank| 9 All. B.Omn.-G. 4 7obG |Stodholmer 1880 Mell. Hup.-P.1ra, 125 44/ 1.1.7 [li do. do. B Gr. Cass. Straßb. 105 M tera L i. Credit-Bank .| 73 121,00G Allg.Boden-Akt. 94,80bzG do. kleine S. 1—3/4 Lübeck-Büchen . 185,00bz do. c S 14/105 ÜlinoisCtr. rz. 195 Bie Bodenkredit . 159,60G do. Elekt.-G. 94,80bzG do. 1885 do. ult. April —à1843bz 100 do.St.Louis rz. 195134 do. Zentral - Bod 91 193/50bzB (v.D.Edis.-G) 92,00G do. kleine Mel Friedr.-W 113,75b 1gdb. fv./103 do. Louisv. rz. 1953/34 do. Hyp.-Akt.- BL| 6 119/50bz do. ult. April 22,1063 do. 1887 do.St.-Pr.Lit.A| 5 Ei 100 LongJslRlr.r3. IARDie do. Ceihh. konv. .| 0 79,00G do. Häuserbau 92,10bz Venet.30Lre-Lose S. x rers N Ostd. Kleinb. v. 95/100 Sao L 1926 ü Pfandbriefbnk. 158,10b Alsen Portl. -Z. d s ‘ ee or ern 92 '50bzG G ; 31/11. Brian -Neurup

”» A

TE

Cs 2 VOLO

WW

wes Ae OIN-IIN ARRA A

[Ls

pk pmk pr park

r funk Perm Prm ©

A AAN ANAA NN li] |

202,00baG | Dit.-Südam.Tel 1 1110,30G ein, Lehmann Dt.-Uebers.Elekt[10 (i. .1 1176 40bzG Î 134,75bz do. ult. April 1751A65 bz e R id [1 S Baum B2 tscheAsphalt - i, 7 erbran ag 39 60bzG DeutieAsobal ‘10|144,690G E hl.

einrichshall .. eld u. Frandckc

pk ©

2s

Lo E À =

H P. wee“ A Ca E S

p

SÍIITII N

168,7 75G

150 ),00bzG 216,25bz¿G DT 75B

223,00bzG 132/50bzG 170,00bzO 577,25 et. bzG 338 '30bz G 323, 00bIO 187,50 bz

V 357, '25bz 189, 60

894 Atlas bz 210,75bzG 190;00bzO 103 3,290

48 ‘00bz 76.25bz 132,50bz 135,00 a bzB 136,00bz 164, G 164 ‘90bz 42,60G 436, 00bzG 318, 00 143/50bzG 102,00bzB 107,25bzG 140,50 bz 348 /00bzB

pi D i DD —

dO dO dO

68,00bzG Spei\w ‘10/189,90bz iberniaBer 142,00bzG a T bn (23 .1 1286 50G ildebrandMbl. 110 E ilgers Verzink.

do. Gasglühl. 7 |677,75b23G

163,75b do. do. V3 us 7 [104,60 ilpert Maschin. [100,00 do. Suteivinn, ‘1 |309,50bzG | Hindr. - Auffer- do. Fabelwerke .1 1126 ‘0bG mann Mun.

263 20bzG do. Kaliwerke . 1 1147 '40bz bil Kupfer .

I C D I N DADSIN | | ore | | a] AS5o|

o ooo

S

wr

o tor Pr R |

S 2c | | SZ]|

O 25

E S E

r E R R D

rk J J J] J] Per J Prt Prt Pri Perl r J I J] erd bck J I I =Y I

9624463bz do. Lin.u.Wachs .1 1160,00bz irschber feder .1 160,25G do. Spiegelglas “1 1359,75bz ochster Far Be 236,50bzG do. Steinzeug .|1 1 1240,00bzG | Hösch Eis.u. S 255,30bzG | do.Ton-uSteinz :1 1148,00bzG do. do. ene 425,00bzG | do. Waffen u.M. .1 480 00bzG Hoffm. Stärkef. 470,00G do. Wagg. Leih. |1 ‘1 [191,90Ls Hosmanr al: : 11750G do. Wasserwerke 1 1108, 25bzG ohenlohe-Wfe. 157 25bzG Dt. Eisenhand. :1 (125,76bzG do. ult. April 116,25O R. W. Dinnend. 7 130 G0bzB A. Horch u. Cie. 122,00b3zG | DommitshTon ‘4 1133,50G Hotelbetr. - Ges. 155,00bzG | Donnersm. H. .|1 ‘1 1818/10bzG do. Vorz.-A. 11460bzG | Dörinau.Lehrm.|1 1 |162,00G 406 Disch 145,00 do. Vorz.-Akt. 1 110,406 örter-Godelh. 140, 50bzG | Dresd. Bau-Gf. 1 1131 19G do. Vorz.-Akt. 406,00bzG | do, Gardinen 6 |175,25G Lane Brnk. 129,76bzG | do. Gasmotoren|1 / 170,50bzG umboldt M. 132, 00bz DürenerMetall. 12 1 1200, 50bzG do. Mühle|1 : à OssldEi|.Weyer t 7 1250,00bzG | Ludw. Hupfeld : ¡a98Gàbz do. Eis.u. Draht|1 7 1158, 50bzG Bud Porz. 497,20 bz do. Eisenhütte : 159, 10bz üttenh.Spinn. 430, WbzG do. Kammgarn 1 1139,40bz Ilse, Bergbau . 241 50bzG do. Mai inen, 1 111450bzG Int. Baug .St.P 7 [112,75bz3B | do. Röhr.-Ind ; 124,2 250 Jeserih Asphalt 83,29G Duxer Kohlenv. 1 1272 50G do. Vorz.-A.| 5 21,70bzG do. Porzellan . 1 116 S YFessenih Kaliw. Er Dynamite Trust1 i 188,00 b¿G I. A. John do. ult. April 188407408bz | Rabla, Poraell. 216 6 75bzG Eckert Masch.-F. .10/151,50bzG Kaiser-Keller ¿ 162,20G Egestorff, Slzw. s :1 [190,00G Kaliwerk A\chl. Eichener Walzw ( 7 1171 75h34 KalkerWerkzeug é Eilenb. Kattun . ; 0e Kapler, Masch. 48,00et. bzG Eintracht Brnk. 27 2, ‘1 [492,605 G Kattowißer Ba. \ zua Eisgieß. Velbert 7 191,40b Keula Eisenh. . Da Eisenh. Silesia : li 76,50 zG Keyling U. ¿ 1025bzG Eisenwerk E Kraft 1 [218,00 4G Kirchner u. Co. ' 1 11752G |do.L.Meyer j.Co 1 1128,25C Klunbg.TerrBräl :1.1145,600B 3 | Elberf. Farbenf. 1 1501 00bzB Köhlmsnn St.|: 1976bz & | do. Papierfabr. .7 1104,75bz Kolb u.Sch.Bw. Q WbsO F | Elektra, Dresden 4 [119, 50G KoUm, u. Jourd. R Elekt. Lieferung . .1 1202,25G Kölsch S oltens. 2850 do. Liegniß . 1 [125 Kön. Wilh. abg. |1! 91, Boot do. Licht u. Kr. 10/138, do. do. St. «Pr u 00bzG do. ult. April KönMarienh.ab db L do. Unt. Zürich ; do. Vorz.-A. 155,30 . | Em.-u.St. Ullr. .7 1107, Königsh. Lagerb| 186, '50bz G Gal.Wollw a4 j Kgsb. M. V.-A. |i.L, i Erdmannod. ¿ do. Walzmühle E ed E ene eilerBaw ; EfsenSteinkohl [el 111 Königszelt Porz, Excelsior Fahrr. 2 Ne Körbisdorf. Zuk. Joh. Fab. Bleist. 1 ; ; Gebr. En L S I A E Falkenst. Gard. ‘ Kronprinz Met.|2 Leon Dp. B 1 i 174: 25 G Sa fin cruerl eldm. Papier . ; 4, dli u. Guill.| 4 |i. 1 [161,00 et.bzG | Kunz Treibriem.

M 1b Ml M 1E He O Pr M Mr V ooORONMAO wr

Lo

(e)

N L 7)

I affe fie fn Pfa É h A D 1h P S D fa Do L f jn jf jr Pa Pa fa je Pra L Pa P

s DS zend wo S| | An

-_. S O

nas Po str Pu DO n f En Bs”

A Ao 00

A bl V j jn

E

Mien m O Samlaudbahn . „102 T Reichsbank 137,00 Alum.-Ind.50% 91 ‘80G do. JInvest.-Aul. S1. Kleinb. 1, 2/103 N, Pac. Pr. rz. 1997 100,00bzG Rheinische Bank 108 50G Anme Pas 92/30G do. Stadt 1898 1,70bz rignißer. Solinger Kleinb. 105 do. Gen. rz. “Ai 3 —,— do Sup: «Banf ¡ E Ne 92,75 bz Züricher 1889| 34 E: i B, j einick. -Lieben- Stettiner Straßb. 103 Oreg. Railr. rz. 1946 E do. Kredit-Bk. Angl. Ct. Guan.

e Fonds - de ‘ ch. walde Lit. A ennsylvania 1915/34

ul E C M \ch.188,59G int-Siadtb.À

[ry puneck pmk bi C

—

prak jed runa pre pre fred pre pu Pre pmk prak pr grun jmek rend pre emcs pu e S D S: d D D B 0 S ¿S S .

Rg (s SSE A

LIE juck jk prak jun,

E | | om apad ard D dOdS _—

wer

wr

t Disk.-Ges, S Kia Kommer S 89,75bzB Ruf. B. lau. 9. E April Sth iscbe E 88/20 Säch!. Boden-Kredit Arenbg. Bergb. E Schaaffb. Bank-Ver. . : Arnsdorf. Pap e ias ult. April s Aschaffenb. Pap. ? Sthles. Bank-Verein . Aumcet - Friede. 99,50G do. Bod.-Kreditbk.| 8 do. ult. April 94,50bz Schwarzb. Hyp.-Bank Bad. Anil.S es 2 R E d E Bete Been s 1. Haltu- | S1bir bf. 1. ( 1 1 alcke, Va Ausländische diamiias Ege ah S legene; B. 9 1G. 122206 Bal Tellecing -Kre am Christiania Strßb.110014 [1.4.10 —,— bo, Diskonto-Ges. 6 116,75G Bk.f. Babu. it A 5210G Schiffahrt8aktien. O E L BareclongEÏkt t \ 6 1,1 1108,60G ereinsbk. Hamburg 9 I, aroper Wa!zw E “ties i 187 111113/25G Warsch. Komm.-Bk. .12 \i. 1176,00G Barß, Lagerh. . nig Deutsch - Austral. D. 1.1 /169,25bzB do. S. 7, neue L Di Basalt, Akt.-Ges. L Hamburg-Am. Pal. 1,1 1144,00bzG do. Disk. -Bank 1—3 . D.1182,25G Bg. Berl. N. i. L. E do. ult. Apuil 144k ld4Ldtba Westdeutsche Bodenkr. 147,00G do. Kais. Wilh. 83,30G amburg. Rhederei L Westf.-Lipp. Ver N do.f.Mittelw.i.L. / ia ra Jampfichiff.|1 11 244,90b;G Wiener Bauverein ; —— Bauland Seestr. \ do. ult. April 9421à1a47à34bz | do. ult. April Bauv. Weißens. E Koph. Dpfich. Lit. C 1.1 105,80B do, Unionbank. . Bayer. Celluloid E Norddeut) cher Lloyd 11 1115/10bzG ult. April do. Hartst.- I. 6M ult. April 1161854467054bz | Württ. Bank-Anstalt.| 7 —— Bazar Genuß E EM Sie Damyf. Co. 1,1172,60G do. Vereinsbank . ; 5 Bedbrg.Woll-J. l Ver. l Erbeschisfahrt V 1,1 168,00bzB J. P. Bemberg ; arl Berg Evck. damb. S Ì Obligationen vou Bauken. Sg b/2 amb.- r —— ú do. S. 2 2 H 100/44 1.2.8 1100 60s Bank f. deut. Eisenb.|4 | 1.1.7 193,60bzG Ber mann Elek.|1 do. S. in. 13r3.103/45| 1.5.11/102, 60bz Ctrbk. f. Eisbw. rz3.103/4 | 1,1,7 98 S0bzG Ber ‘Anh. Ms. Nordd. Lloyd 01 rz. 100 ti 1.4,10/109,40 Deutsche A 4 | 1.1.7 |92,50G do. Cementi. L. do. 08 unk. 13 rz. 100/44 1.4.10/100/40B Landbank . . . rz. 103/43] versc.[100,25bzG do. Zichorienf. .|i. do. 83, 85 94 rz. 100/4 | 1.4,10/95,50G bo: Ditipiit. do. 1902 r3.1004 | 14.109680B _|Btkf.orient.Eiib.ut.1714t| 1.1.7 —,— do. Eispalasi . Ponau Dpf. 82rz3.100/4 | 1.5.11][—,— do. Elektr.-W. 86rz3.100/4 | 1.4.10 —- Ds et Bui : o. Gu Bankaktien. Industricaktien. do. H nilerdo Dividende | vorl.| leyte 7 do. H.Kaüerhof Amsterdamer Bank . i. D[—,— Hiesige Brauereien. do. Jute V Antw. Zentralbank . i. D.|—-.— Dividende |vorl|leht|Hf.|Z.-T.] do. Masch. Gau

Azow-Don-Komm. .|14 | 14 |229,00bzG erl. Kindl-Br. 12 14 do. Neur.K. V3. Badische Bank . G Bn S -Pr. 1 do. Sped.- Ver. Banca Com. an T Berlin.Unionsb. do. do. V.-A. anca Gen. 110 i. D.|— Bock kv. u. neue do. Terr Lau

Bank für Brau-Ind. . A 25G Böhm. Brauh... Bernbrg.Masch. Bank für Thüeingen , 74 1140,00G BolleWeißb.abg Berth. Messing |1: Barmer Bankverein . 64 |[120,00G Deutsche ierbr, Berzel. Bera, i 3'90G do. Kreditbank . 6 E. Enagelh. Beton-u. ¿Mon B 99,90B Bayer.Handelsbank . 8,05 148, 3, 50G riedrichshain . Bielefeld Masch. j 80 30G Berg.-Märk. Elberfeld 7 [150,10bzG G bhardt. . Bing.Nrnb. Mt. 1 Berliner Handelsge, 94 1166,25b3 Germania . Birkenwrd.VzA. i. L.

do. t. April 166zà4 l ilsebein i Bismarcthütte .

do. Vpe ‘Bank 118 3,76bz ónigsta Bod. Bam. abg,

a enverein . vi ¡er

D Makler-Verein 111 1,50bz LandreWe d “Buttabi Bra l. Bank f. D. . „11 171,00B Münch. raub. do. ult, April

N chw.Bk. u.Krd.-A. 113,50G abenbofer . Bodg Berl.Nord ai, B E 0 IRaRG a n

Ber sf. „Ban z öneberger . 998,25bzG

Ÿ E 960" 'Öob G |Gb. Böhler u.

Brüsseler Bank alte i. D. Schultheiß . 197; 60 a bzG Bagrsigw. Terr. 109’ 25G

E: S M ORI

e. . D S iw: . 6 e 0 a S 0 a0, 0 E 0-0. Paas E C E E tet Oi R Ms O D R L D O Di

92 ,80bzB Verschiedene ausl Süddeutsche Ci. 100 tb Cine.C. rz.42/44 E Rhe -Westf. Bodenkrd, Anh. Kohlenw.

Budapest. Spark.| 4 91/50bz Dän.Ldm.-B.S4| 4 92,20bz do. do. 3x 92,20bz | do.Inselst.-B.gar.| 34 93,20 do. Kredv. Obl. 9) 4 93,0G - | Don.-Reg.100fl-L 91,70bz Finnl. Hvp. V. -A, 91 70bz do. 91,70b do. Stadthyp.- -K 92 25% 1909 unkv. 19 91,75bzB do. 190911 ufv20 2OLIEA Holl. Kom.-Kr. v [Me E ütl.Kre 91,0064 do. do. S 92,40B do. do. S.5 E R Kopenh. Hbes.-Pf. do. Kreditv. S.3 R r i 19 91 50bz Norw. Hyp. 1887 Oest.Kr.-Los.1858 Pest U.K.B.S.2,3| 4 6 Kom. E, Ss 2

jd D

do. Vorz.-A. Ankerw Hngstbg Annabg. Steing Annener Gußst. AplerbeckBergb. Archimedes .

do. 1904/100 —— M M. S.2,9, ¿ do. von 1907100 E V, u 191 Siantung . i.D/4 | 1111 136,60bz a: Eish.-B. 1, 2/102 a S1 8 B do. / ult. April 1851L18GAISSZALBT bz | Westd. Eisenbhn. 102 —,— Í 1 L z Zschipk.-Finstw.|14 |— 14 | 1,41270,50G Westl.Brl. Vorort|103 ¿1

E E E Bune Jus Jet feamti Pt Pat Prt E Va Hn H f H H ¡P H —===S S

O. E |

RnRRB

„Pacif.LT. Ml Hen

J J bd bund jk J] t C i J O D

| GANRNA]:

Er Er P

S Par. S. 360 1931 Gt S. Fr. E

DSS S W

® [uy

Hn M 16 M C5 C5 H M (Pn Hl C5 wr 19- des dôes es R T eret gs

I Ia]

05

1905 fonv.

do. 400 M do. 1905 .

do. 810 A do. 405 „ do. 1908 405 ,„ do. 1910 405 „ An. -Engl.A.1822 do. fleine do. 1859 do. kons. 1880 Zer do. ler do. ult. April Nf. Anl. 1889 2br 5r u. lr E 90 2, Em.25r do. 5r u. lr do. 83, Em. 95 do. 5r u. lr do. 4. Em. 25r do. 5r u. lr do. 94 6. Em. do. 1894 25r do. Hr U. lr do. ult. April

3 f. 1918/4 | 1.3. ! DEAR / 4 anf 19194 5. ,80bz SchantungGen.|7,5|—|fZ4pSt.1176,50G Ausländische Eisenba E . S. 15 unk.19204 | 1.4. Albrechtsbahn [5

. S. 16 unk.1921/4 : Deutsche Klein- u. M

95,10b : S.17 unk.19224 | 1.4.10/99,506 Aa. Kleinbahn| 74| 8 |4 1.1 1151,00bz Böbm. Nordb.G, 9550B 24 versch. Allg-Dt.Kleinb.| 7 | 7 4 | 1.1 135,80h}G do. ¡86 El «Bft, ‘stfr. G. 83

o. i / T pu L7 N Allg Lok -u.Str.| 8 | 83 164/25 fes ofe Sufeih Silb: ¿pr ali

— R L

p

—_ OTNLORUBRDI

“x

nobligationeu.

[Ey 0 M

“0 O;

pá tor

pk prak pet preeeli Prm pmk Prerk enk fred pre pi pi i þ

1 D R N I O D H

ps b

CO000D A p p pk p t

d pri b D —Y C5 C5

SOEEEEEERS EeS

bi i | pt pi pi i i i i i t] t)

Te Täntep. Nation. 2 unk. 14/44

wude M

D

moSoS| o| || o%| Ao] ck|

E Präm.-Pfdbrf. 4| 1 S 94'60bz | Milit Bdkr, S.2-44 1.1. Badr de otel L ar do. S. 6 unk. 19154 Barmen-Elberf. 1 ),50bz iz. C 127,50b Sh Kali. Ferd.“ «Nrdb, E 151,00

Se 6 S.7 unk. MSAE -1.7 [100,00 Berlin-Charlbg. 140,50B drs Kudolsbahn 128,50B do. (Salzk)

9

S {| 1.4. 8

93,80 bz do. Ri A -B.S.34 | L1.7 197 L 7

92,20bzG S. 2/34 1.4.10/90,00 Bresl. Elektr. . — 88,80 bz Nordd. Gudf. S3—54 | LI, Cref. Straßenb.| 0 |— T8 Nagyfkikinda-Arad .

7 Oest.Lokalb. Ae Pr.

— 110,25G do. Schulds

37,00b¿G do. do. 200 Kc.

do. Nordwestbahn .

e S. 6, 10—12/4 142,0 ,00G do. do. fonv. 185 -90bz * do. v.1903Lt.A * 1851Aatàtb3 . do. L. B (Elb.) [110, 10G . do. do. konv. S . do. do. v.1903 182,70bz . do. H -P, 1874 S . do. fonv. 65,60B do. v. 2503 Lt.C 87,25B e „Ung. Sth. ¡Bie

183,75b G do: Ergänzungsnehß do. Gold-Prior. ilsen-Priesen eichnb.Pard. (Silb.)

Ung.-Gal. Verb.-B. .

Vorarlberger

169' ,75B

—,— Durx-Bodenb.Silb.-P. 123,59G do Gold-Prior. 52,00et.bzG do. in Kronen . —— Due rag. Gold-Obl.

p pá jd (rik: font Pai: Jank fuvid: jam fait furt Jah ag Fre pot prredk (T jed prak duen prak red prr R E! .

dO TD H I

pan jmd pmk orm pra prechen rae Juri prach ju sprrck .

Dr

S5 DNOOMRNWDRNANRBRAN

K —

; Danz.Elekt.Str. ¡ a S.16 unk. 1915/4 | 1.1.7 19 2176bAG | do. S:16 unf 19174 117 8 G Eil 92,25bzG do. S.17 unk. 19194 | 14. do. ‘ult. April do. S. 18 unk.19214 | 1.1 Erfurt elekt Str.| 7 | 7 9300G do. S. 19 unk. 19224 | 1.1. Gr. Berliner ._.| 81| 81 98,00et. bzG . S. 34 1,4. do. ult, April

Gr. Caffeler

3 5 02,00B 1.4.10 | L 20b3 pi S Hun. Nie r 117 1114 Ae ibarier 0s 10 10

96'500 e lt. April 96/,50bzG do. S 18, 141 —194 ; do. u 96 60bs do. S.21' unk. 1913/4 5 V N b. —,-— do. S.22 unk. 1915/4 Heidelbe M, . —,— do. S.24 unk. 1916/4 Hi (desb. rger V 94,60bz do. S.25 unk. 1918/4 M h b. Q —,— do. S.26 unk. 1919/4 Marienb. „Bndf. 92,00bz do. S.27 unk. 1920/4 Medlez Ae Ka: . 192,00bz 4 do. S.28 unk. 1921/4 | Ri ed en db. _— do. S.29 unk. 1922/4 iederwal 0A do. S.20 unk. 1913/3? osen. Straßenb ; do. S.23 unk. 1915/32 do. Vor oie E do. 81 ‘40et. bzB |- do. knv. S.11,15,16/34 Strausba-Herzf T do. Regul. 90; 80bz Pr. Ct e, 1, ‘18904 Südd. Elsenb. . E E V.Eisb.-Btr. V3. Westd. Eisenb. —,— irchen-Barcs .

uE d -B. A i N p. El 90'00G S 1906 unk. "1916/4 2 Würzb. Straßb. ' rab. Straß as, -Oderb.Gold 89

, s 1G 2 113,00G R: —— ‘1907 unk. 1917/4 87,50G TürkTab R-A/10 T * 1909 unk. 1919/4 Ausländische Eisenbahnstamm- und do. do. . Stammprioritätsaktien. gemberg: Gern, “if

n . 1910 unf. 1% 4

ELAF Pfandbriefe u. Schuldverschreibunge : 1888, Brod 96 Â Aussig-Tpl.abg| 9 Buschtherad.B.

88,70bz Deutscher Hypothekenbauken. o. 1904 unk. 1913/34

88/80 bz PEEE V N 1,1,7 1100,10G . Komm.-Obl. 01/4

94,30bzG S. 2 u. 16 ..34| 1.4.10/90,20G . do. 08 unk. 17/4 do, ult. April

94,30bzG Bay. Hyp.-u. W -B. N/34| versch.|91,40G . do. 12 unf.22/4 Czak.-Agr.P-A

E do. unverlosbar N/34| 1.4.10/89,90G . do. 87, 91, 96/34 Graz-Köflach .

a Berl. Hyp.-Bk. Me. vers. 5, Ne e 1906/34 Kaschqu-Oderb| 4

do. ab 10G Kronst.-Harom

Lemb-Czernow Oe.-U.St. i.Fr.| 6

S g.134 gs \{.]88 102,70G eri S Se

N s eds do. ult. April 92:10bzG versch.|97,25bzG : j j 85 ‘10bzG vers./98, B5b:G v; i Í : ¿G G E 96,75G alzb.E

versch. 98; 40 0. J D R versch. 28,50b G 1905 unk. 14/4 19 D O F.

e de Od 99,50 , 1907 unk. 17/4 i Szatm.-Na 1.1.7 191,40G 1909 unk. 19/4 | versch. L 1911 unk. 214 199,50b AURAe Sp

S I S S

[aan

jd D S0:

1

|

=

o R"

wes wr Io drs tes

o SNIID m;

p L aab -Aex 1896 25r do. Anrecht. 2e 5r u. lr Doe V Pf. a o. j ndb. große do. k. E.-A. 1889 “ do. mittel, kleine 1, 2 25r u.10r do. abgest. 78 do. Der do. Städt.-Pf.83 do. ler 20 do. 02 u. 04 - ult I Rpes do. do. 1906 o. t tags.

do. 902 unte 15 S do. n Ju ng. Tem.- Bega .12]90,40bzG ul Bente ¿fe

Co wes R

Ss.

358,25 et.bzG 144/90bz 257,90bzG 344506 51,00bzG

184 ,00bzG

103 ,50G

1106,25G

7 K pk C pur fk pan pmk prak prak

Co o US C M P V V H bl H HPck H M S C QIT O E df Pn H [e 1 H H bl Ll U MEck H H S D 1 V DEm 1E V 1m V V C C D E E S Bn

prak pr Z S .

va R BD tnbninbotoloi a E E PRECEEEEPES E D m N A a

R

pk pak Pk Pru Predk Pnk dek mek Pk pri Prm Pren Prrmck jm jur jeh E E

Ra ha Ee E

T "_-

TTTTTT

C5 doe

o | or

0 3

Co o bs D M D Er r En bs fo ta a eb j H U l ir l fr T E

O D hi O O do S

7 R

78'95et.bzG 76'90G

M P H

pk pmk

d C Q b pn pmk Pk - D ORNVWODANN

A pmk pmk pmk: S De pas

i P P P ps pt part P P pk pk t pi i i Da ars m

9 8

C N L NnP & N O00 Poi l]

E Se 29 i

LOLO

M t

do. ult. April do. 1905 unkv. 17 do. St.-R. 1-252 do. ult. Apo do. Präm.-A. 64 do. do. 1866 do. 5. Stieglik . do. Boden-Kred.

do. konv.St.-Ob.

Sch{wed.St.-A 80 20400, 10200 do. 2040, 408 M do.

do.

do.

do.

do.

F

S weiz. Ss, 12

do.

do. Eisenb“R.90 Serb. Goldanl. . do. amort. 4 Siames.Anl.uk.13 Syanische unabg. do. gr. abg. do. mitt. abg. do. . abg. da. ult.Aprilabg. Türk. Admin.- À. q Vgl, E.-A. S

do. Konsol. 1890 do, unif, 1903, 06 ukv. 1 R Us

prak

mm e N w.-

OODO

E D SL

S

S

91

wr

E R O e

DoaTT | lo R Z

D | NE E

Err E E R E i E

F | Mle 1e M C M ¡P CO V M 1 Him V V 1m ¡P U S

Goc A ja QOPNNDIIIEOI

6 0

S | |

O »ck

317 90b¿O

99.95G

129, 00b G

2195

211/ ‘00 et. bzG 126,30G

424, 00B 192,10bzO

177, 10bzG

TTIATATTAL b

135,20B

fauvy C P n

ilt Braute. i 10 ,90bs Kupferw.Dtschl. (nitnb, Portl.| 0 y 1200G Küppersbus. .

lensb Schiffb h Kvosfbäuserbütte (ther - Masch.|1 ; 289. 50G Lahmever u. Co. Bran, Chan x 92,00bzG Lapp, Tiefbohrg.

Gas1 4 1228,00G Lauchhammer [1 Ea Zucker 9 1236,00B Laurahütte .

[uy NDUON Smzig| | Rer] ||

fas bfi pit pf p pi p Mia p V bl P P p P H Me O M Mb M k