|

Bresl. Spritfab1 20 Brown Boveri| 7 |i.D Bruchsal,Masch.|25 |— (4 Brümingu. .Shn.|10 10 Brüxer Soblny, 21 21 Buder. E 5 Em. Busop BUY Waggo! Bußhke u. K Carlshütte Met ; Carol. Braunk.|30 Carton. a 4 Ie L E uBD 12 (15 [4 Measch.u.Fae.|i.L. o. Db. Cassel Federsthl.|15 | — |4 Ghaulotit Wafs.(12 12 Charlottenhütte| 8j 12 Ghem, F.Buckau|12 St.-Pr. 12 De Griesh. El./14 do. Grünau … [10 54 v. Hépden 2 o. Hönningen do. Min 1 do.Oranb. St-P do. Weiler .. [1 do: Ind.Gelsenk. j do. Werke Alb. Chemn. Werkzg. Coln-Müsen . Cöln. Bergw. 18 do. Gas u. El. Concord. Bergb. Concord. chem. Concord.Spinn. Consol. Schalke Cont. El. Nrnb. do. Vorz.-A. Gont. Wasjerw. Cottbus. Masch. Cröllw. Papierf.

=I

1474 80bz —_ [Dts{:Hvp.-Bk.S.4-65 | verihs——- e POb-B.SMuk.14 ‘1,1. Amsterd.-Rott.| 3 E -Kasan09 ukv.20/4i| 1.1. Dessauer Landesbank 113, Dortmund. Akt. 1,1,7 S0bi | do, S. 9 S 16, 24 i. _|Anat. polle L 2 J 2h [H C git 11 Int. ukv. 2144| 1.5. Deutsch-Asiatische . .| 8 (i, D.1138,00b bo. Union . ./20 117 A _S.1 u. la ky.4 | 14.10/98,00G Pr. Pidbrbt.ftb. «Obl. do. 60% 112,25b, G do. do. ufv.15/4 | 1.1. Deuts e Ansiedl. 8 256 Viktoria do. S. 7, 10 — J9T, F do. do. 4 do. ult. pril (72 a M Moskau-Kro.-Wor. 09 4 5 Deutiche Bank 2 Düsield, Adler -

: | do: Komm.-Obl. S 2 Gotthacdb. i.L. ».Db. [fr.Z. i a do. do. 10 ukv. 20/4i| 1.4, B ult. April 25602508 b do. Dieterich de: A T unt 17 k, 17 Jen Fern d R T Ll Taunus da Li 4 | 1.4.1088, Di: ‘Eff L E S106 E a

o. S. ; o. ult. Ap1 au-Riäsan. 2, z yp.-Bau ) rankf. Henning| - do. S. 9 unk. 1920 Jtal, Mittelm.|3,4| 34 4 | 1,1 176 O Mett -Wind. “Rvb x do. Nationalb. Kom. 117;,60b¿G Set, enning do. S. L unk. 1921 ae. ult. Apiil do. do. do. Palástina-Bank 121,00G Gevelsber do. S.4 3: Luxb. Pr. as 6!/zli.¿D.14 | 1.1 1160 75bz odolisdh e Int. ufo. 21 do. Ueberseebank . 164 20G GlükaufGelsen. do. S. 1, : do. ult. April 15bs äsan-Koslow . Diskonto «Kommandit 1 184.00bzB anau Hofbr. „ do. S.5 unk. 17 . Orient.E.B.G | 7 li. D.14 | 1. j 5 ae do. ult. ans 1833àt bz enningerReifb RhHp-Bk. 66- 68,83-85 do. ult. April 1565S do. Dresdner Bank. 85 1153 Statba erkules Se: do. 1911 unf. 21 do j do. S. 50, 69—82. do. Kommunal-Obl.

. .

i V wo .-

Paas S

nen las 80b¿G

78

js fs J bard J Pak C

s ils ues

prak pak pa o o o

wr

e k bunt jd Prt Prm prr Pur dns

282 SS

i dus 5?%/Pir.-Lar Lur 80 do. 12000 2 0 Gold-R.20 10000 6

E

Görl. Eis do. Masch. kv. Goth.Wagg.Vz. Grepp. Werke .|1 Grevenbroich. . Gritßner Masch. Gr.Licht. Bv.ab. do. Terr.-Ges.| 0 Gr.Strehl. Cem 5 E. Gundlach ..| 7 Alfr. Gutmann, é 0 L

spueck pmk pan SoR r QRN

e

L do. Grundenil

Ausländisch Met N Dl —,— Drced Bir-Obl, gar ar on V, 0 Ap 5 do fleine 6.12 [97/10bzG vp.-KcoB. 43 95/10bzG do. 1895 Da

10G do - kleine ‘3:9 [96/70bzG 9520 do. 1898 Uf La 8920 Badapest fest E ape er d es p Yuen, Air 09 10ex| 5 | 117 [100,40bzB o: G UST 1.7 110050B Gei E 0, V, T t - Îo. 500 £ oth. R li U

do. _100L 6. 95 S0et. bzG Is

98 i do. 20L£ 6,12 196,25 bz do. 99/30bz do. 1891 große 6 1.7 1103,40bzG do. S.10 12h 13/14 10 Bi do lt. April E do: S. S 1916

106 25 E U Da 9. a u

y 4, 100,50G do. S. 15 unk. 1917 aat Chuistiania 1894 V S wr Tas d, S Fr A Be G [r S, T O T 9 un “ S Genua 150Lire-L. fr. Z.|4« p. St.[193,00bz do. S. 19 unk. 21 —,— Gothenb.90S. A D do. S. 20 Un a

L do. 1906 unkv. 17 4, d 96. 75B Helfingfors 1900 S. 11 unt 1913 1902 Hamb, Hvp.S.141-400

90'40G T do S 401-470 uk.13 89,20bzG Karlshader 1892 do. S.471-540 ukf.16 do. 1909 unk. 14 do. S. 541-610 uk.18

En d 1E cl 1P dl 0 Oln P 0D Ds 0E 1D D

At, E

—

eo

E S

Ii i A

purk prt

dor

pel

Mon |

we- vor |

E j

prak pruceck pra jracat jem jrenak pra Pr Farid x) I J Pa

D

e S Ee E E co

Doi r aim H H

B t O O Ie n . . .

West: Sicilian.8i4| 8154 | L1 [73/25G is Dr r «A | Ÿ. ub. i. 0D [1 A „Oftb Elberfelder Bank- Ber. 64 106.00bsG gger Posen . Sid On „1898 Effener Bankverein . 7 [116,25b b¡G senbeck u, Ko, ; unkv. Braunschweigische eiter e

Landeseisenbahn 1 ph 8 3

1904 B? éith. Eiscub. e do. 1900/4

Crefelder Eli enb. A Halen staB L Sg EA

do. do do. do. 1895, 1903,06: alle-Hettstedter A remmen-Neurupp. Wittstocker. C Zune Cisenb." «Ges. 5 Ubeck-Büchen z W. Cis. 07

do.

do.

do. S.12, 12a uf. %

do. S. 13 unk 2 S. 2,

Ss Bultds Lt 6 3

pack pmk pu srumk pra pre C —_I=I—J e C u ae E E

at u

Guttsm. Masch. aberm. Gues 1 ges apt,

gelber O Be B20 pas Maschfbr. br 20 „Elektr.W| 8 S „Hammersen! n dle Mes f. Grdb.! e

Véaltiance 6

ck S U H ck pi] Pi Prt Pri Peri drk A

bund pn pre

wr p, bd OLNnOoPLOoNN

S aaa ï |

do.

Ztalien. Bente - sf do. feirie do. ult. Epe do. am. S. 3, 4

Marokk. t 10 ukv.26

Mex.99500, 10002 do. 200, do. 100, "” do. 20 r do. 1904, 4200 do.

Norw. Anl. 1694 I 1888 gr.

O Zeh Gold 100fl

eft.Go 200fL.

do. ult. April do. Kronen-R. . do. ky. Rente do. do. do. Silb. 1000 fl. do. do. 100fl.

BARA

O R R wr wri k Per CSSSEESES

P E E E

—_=I—J |—-

s a E E

Sil. Bkcd B. Schwb. H.-Bk. €

do. S. 8 unf. 1919 do. S. 9 unk. 1917 Medckl. Fr.-W

do. S.10 unk. 1921 1 31 L1. 06 Nordh. - Wernigerode

D

M f bil i e FiLO ir

ma S,

Ma a Er bo h je tf o jf jan L O j 2 B P e ry prak O

pad prr

„7 annov. Bau .| 0 997,50bzG do. Immob, 6 6 920'00b G do.Masch.Egest.|20 ° 139; 50 S Waa L E 359, '50B 77 0G A SD:| 14.0bG St.- -Pr.! 7x 149,00 do. Brüdckb.! at 78,00G do. St.-Pr. 198,75bzG | Harp. Brab.-G.| 184/506 do. ult. Ai 269 50bz do. 600 #4 334,90 bz artm. Maschsb, 10 189 ‘Db artung Gußst. 128,75 et.bzB | HarzerW.A u. B 0 185, 50bzB aper Eisenw.! 184341854 bz Heckmann . 8 116,50%z Hedwigsbürte 10

251,50G Cane, 110; 30bzG S € hann

L

bi prt d i S Ick pri pn fran Pren Pr bam pru pre pr prak pern fred pt Pren Jck Pre brn Pak

R E Es

“.

pak m m m m m A A E

i I RRDLLO

pad pn pad pi pad fred park fet Pren per pam d fremd Peer, pre rek Pren prr prr erd prak berde Drn pak

E E E di bl bia M bl ful t p D pn Pk Prt (Pm M d P dk drk

í 1

pad pk

e A N | CANPO O

S E

s

mm | mri abet Et eteien dn

liel N

Essener Kred.-Anstalt 84 [161/50 eler c lof be: Ao: Grundkx.-Bank| 9 | 9 170;00bzB Klosterb.Röderh da h \che B 1460G | Leipzig, Ricbeck annoversche Bank. eipzig. Riebe ildesheimer Bank. .| 8 | 9 170,00G Lindenbr. Unna E 1895 Kjöbenhavns Grd. . E ert Merzig Braucr. do. 1897 Königsb. Ver.-Bank . 7 113040G Müïer,Langend. omm.-B 131,10 aulsh Spitta 6 a f ‘4.10|— Surembutger Bank. .| 170,75G eichelbräu . G at(Era) 2040 ,, ‘4101 Maagdeb.Bauk-Verein| 9 do. S. 7 unk, 1915 do. A8 n i aut 40), 129500 | Süsegcl Both. rrfch.199'80G do. 1910 unkv. 20 opt. (Keneh-Afs.) / 34/1.1.7 |—, E S Ba 032 4 Süd. Bodkrd. b.S. 43,4 ; Reinickend.-Liebenwld Stibardbahn 1 1894| 3411.4. Meklbg.-Strel. Hyp. 135,90 ; sche . do. S. 7 unk. ‘1913/4 4, * = ; s Mitteld. Bodenkred. . 100,60bzG a D e do. 8 unf. 1915/4 | 1.4.10/98,20G Deutsche Klein u. Strafienbahuobtig, F kivorn do. Kreditbank . do. Lok.- u. Strb.|100/43] versch,[100,40G L do. ‘31 A 00bz do. do. unk. 21/100 1.1,7. 1102 40G poriug, ens L Me Mittelrheinische . 109,50bzG Aachen. Spinn. do. neuc io. S. 9 E 1916/34| L1.7 8 Mülheim a. d. Nuhr, 98,50b;G Accumul. - Fabr. DaimlerMotor. ad. Lok.-Eijenb.

Privatbank. . 64 1127,00b¿G | König Br. Bee B Hyp.- “Bank 9 1180 56 Kunterstein . ou 10609 Verkehrsbank| i 1555,00G Lind mmob. Bertehrsbant! U.L. |0. TNDENLL eth Biadit 9. 1885 Kieler Bank 7 1118/00B Löwenb. Dortm. : do: . 1898 4.107 Landbank 160,00bz zG |Dberschlesische . nat. flnat.E Lv. 1020046] 4514.10, : Zepuger Kred. Spo (a 162,40b YG Oppelner . 115/50bzG Roß u. Co. , 408 , 5 Märkische Bauk . 101/50B Rost. M. u. Ohl. do Serie 3 Inr. " | 411.6-12/96 Mecklenb. Bank 40/9 bE Mei ata E ; G Sttwabenbüä. do. do. b.S.5 4.10j—, 2fcchi i , j 4117 166, eining. Hyp.-Bau , inner Wid. Bdkrd. S. 12 5, 6/4 rid. 00G Zschipkau Finste1wld. 23 Ai: Mittelm-D. gar. 1 / vo. Reue S. - Ó tek Do n. Gold-Obl. L 118,25G Wicküler Küpper do. S. 10 uk. Ds 4.1 Allgem. Dt. Klb.|102/3 | verscb.[75,50et.bzG Mac 5 do. ult. April Wiesbad. Kronb o S il at 19224 | 11, : kleine do. Privatbank : 1 25G S. 8 ch. 89,70G do. do. 1103! 99, 90G g G / ] d ets s T A -Bank f. Deutschl.| 122,60bz A.-F.Boese u. K. Delmenh. Linol. Deutscße Eisenbahustamu- und Berl.-Chrl.Strßb. 124 1c 5 50G Sar L ult. April 122% bz Vorz.-Akt. Dessauer Gas

=ck | R

| |&* |

E O O P em —J p

E juni pur jet drei puri

L _.

PPck Vi C0 C5 CO M V O I C C I O5 —= P wes u puank toe res — Zee

ton .- _. . E ck G E .

bk pk pk pk park rek per drk pad fer pk CIY jn prrck

ck _ en

Swe, Zentr. 1 R Sizil Gold 1889 4 Süd-Ital. Oberlausitzer Bank .

119,10G A.-G.f. Amllinfh. Dtsch. Ail.Tc leg: E Pu o. ult. Apri Bib-Luremb. S. . Oldenb.Spar- u.Leihb 179.009 “J. 0 62G |DiG-OcsiBw, , abrü A 128,10bz A-G. Papvenfb.| 44 25 bz Z L Q Amerikanische Eisenbahnbonds. Ofibank f H. u, G. 125, 76bs | AGf. A 123 203,25b¿G | Dt.-Südam.Tel Zt Oesterreich. Kredit . . hi 199.00bz Adler Ptl.-Zmt.| Dt.-Ucbers.Glekt Cali „Or, rz. 1918 7 do. ult. Arril 200,00bz konv. u. neue} 0 | 1€9,00bzG py ult. April B L Ref.rz, 1949 do. . Lönderbauk E Adlerhütt. Glas 11 11 | 174,00G neue| — ortg. 13. 1929/3 do. ult. Apuil| —4 Adlerwerke , . 130 30 472,00b DeuticheAsphalt hic. Burlg. rs- 1927 Petersb. Disk.-Bank . 203,00bz Admiralsgauten | 0 0 | 39, (bz do.Babcock 1.W. do.RockIs!.rz, 1934 do. Int. Bank : 206 60 bz do. Vorz.-A [69,50G Di. Eiï. F w.|1 ColoradSouth1905 ult. April 20T20G% bz | Alexanderwerk . 141, Us do. Erdöl . Denv, RioG.rz.1936 az Phälzische Bank, aba, 130,00G Alfeld-Gronau . 112,25 do. Gasglühl, . Kef. T3. 1955 v, 5G do. Hyp.- «Bank All. B.Omn.- -G.! 164,00G do. do. V3. «A. errocarviles r8 1957 91,606 Potêd. Credit-Bank . 121506 Allg. Boden-Att. /100,00G do. Jutespinn. . ZllinoisCtr. rz. 1952| ' Preuß. Bodenkredit 159,60G do. Elckt.-G.| : do. Kabelwerke do.St.Louis rz. 1951, Zentral - Bod. 193,(0bz (.D.Qdi G) 14 14 .7 1267,10bzG do. Kaliwerke . do. Louis». 13. 1959: p0. Hyp.-Akt.-Bk. 119,50 a bzG | do. ult. Avril! 2662à68à67 i bz do. Lin.u.Wachs LongIslRlr.r3. 1949 do. Leihb. konv. . 79,00G do. Häuserbau .1 160,25G do. Spiegelglas Manitoba rz. 1983 do. Pfandbricfbnk. 157,60 bz Alsen Roees -3. 12 15 240, 00bzG do. Steinzeug .11 Nat. R.ofM. x3. e Reichsbank 137,000 Alum.-Ind.50%/0|14 |i.D 257 75bi do.Ton-uSteinz N, Pac. Pr. rz. 19974 Rheinische Bank . 108, 5G Ammend1f. Pav. 22 98 424,75 bz do. Waffen u.M. do. Gen. rz. 2047 do. Hyp.-Bank e Amtsg. Pankow 470,00G do. Wagg. Leih, Oreg. Railr. rz. 1946 Kredit-Bk. 136,20G Angl. Ct. Guan. 117,90bz do. Wasserwerke Punzb.Eine 1915/8 b “Westf. Bodenkrd. 167,00 et.bzB | Anh. Kohlenw. 157,00bzG |Dt. Eösenhand.

Nordd. Grundkredit . do. Kreditanstalt .

9 z ; do. do. Prioritätsaktien. Bocb.-Gels.-Strb.|103 Divivende |rorl| lezt| Zf|Z.-T.] A Goblenzet Strhb. 103 Agdchen - Ae 0 Ae a | 1,1 18250G 105 do. Genußsch E — 2 Me (8 [00 ¿t bzG Cuifelder S 103 Braunschw Ldeil 127,00bzG do. unk. 14/103) Brölthal . 96,90G Dauz. Elektr. Ste, [103 Crefelder . .. 102,00G Disch. Ei? s 102 Eutin-Lübeck . Hd 72,75bz 1/102 | |

S E R S [T U E | Licialn

_— O i

4 S1]

o K

Cg

DD Frigen J Pt Prt Ps Prt

DOTO

D R ck S E S R

[ck,)

P OINAN R NNi

en A Es fa 1 ck U 1 |

o fa i D R R

178,40bzG einrihshall 1A1F83ALT8 bz eld u. Brande 18 172,40bz ca E 5 126,50bzG erbrand Wagg. 8 eco 112

0s e. l _— J] [S I,

— t UVO .

° pee o e

prnn prak ues C“ prt puri prets ren pt pedi pme pom pur . . . S R

do.

Frankf. Güterb. 55,00 bzG Düfield. - Duisba. 103 Elektr. Docuabn 105 98,7 QOEG do. 07,r3.105 bzw.|101 66,60C 44 09/10 unk.1923/100

139,00G 105 97,00G GBerl St1b1911 1084 ET Gr. Cass. Straßb.|/105/4 185,00G do. do. 09 unk.14/105/4 S Gr.Lpz. Strb. 1, 2/1004 113,80G Magdb. Strßb.fy.103/4 106, 25G Oberrh.Cisb. 1911/1004 D D0bz Ostd. Kleinb. v. 95100 3x 76,00bzG Samlandbahn . .102 44

S Schl. Kleinb. 1, 9103 44 S Solinger Kleinb. 105 44

Stettiner Straßb.! 10031

89,25 bzG Süddeutsche Eisb./100/3 105 „90G do. von 1904/100 31 | S do. von 1907/1004 Schantung. . .| 6U/i.D4 138,20bz Ver. Eisb.-B. 1, 211024 do. ult. April) 371A138a12Ttbz Westd. Cisenbhn. a aba 2schipk.- Finstw.|14 |— [4 | 1,4 1270,50G Westl. Bri. Vorort 103 8,50bzG (5 8'80b¿G SchantungGecen.|7,5|—|fZ4pSt.1178,50bz Busländische E 99,30 | Bs Deutsche Kleinu- u. Strasienbahuakticen, Aan “142 s G Aach. Kleinbahn S 8 150,00 bz Böbm. Nordb. G.- ce 90008 | Alla. Di. Kleinb. 7 124.75G 0008| All Lof-u.Str.| 8 | 81 163,50bz | Elis i-z0ftb. ‘ftfr. G. 88

97,0003G | Badi che üotalt. —— Fra Jofesb. Silb,

2 adische Loka —— rz. Jofe i

97,50G Barmen-Elberf. 120,60G Galiz. C. Ludw. De 151 00B B Men E n

144, 69 88,29B 8 ¿0b¿G (89; 09b¿;G

—

M w.' 84 ildebrand Mbl. 4 ilgers Verzink.|/12 104, E0b;G mdr A: co 53 311,C0bz G indr. - "Do ser 196, 0bIG mann 12 147,50bzG Mek Stef 6

e 217/00b;G 96,10bzGO

21,C0bzG C0

m O DDD

Halberst- -Blanfb Lit. A—C .

Hal, -HettstLitA f e -G.ranz Liegnit-Raw. A 0. do. B Lübeck-Büchen . do. ult. Apuil Meckl Friedr.-V do.St.-Pr. vit.A Niederlausitzer . | Nordh. -Mern.A aulin.-Neurup | rigniter, be

p unt | amd S S ©ARNA E: E V E E l 0 Vi 0B V É E 1 G 1 1 A 1 D O V 1e e 1E De 1: S d be Dn Lfne S bf df fan (fs Se Ss G Os fas Ms bs V V Ss 1 O s Ms M

ei H da H Him bt S s —_—

104 1002 A

—_— [1]

La] dee

é

E

160, 40h irschber O 10 360; 06 ôchster Far 24 127 242, ‘00bz G ósh,E t.18 154 ‘(06;G do. g ale 483,00b¿G offm. ran 12 189, 79t4G ofmannWagg. 35 108,25bzG B g E ¡11 125, 75bzG do. April 98, 50bz A. R u. Cie.112 133,50 Hotelbetr. - Ges.

319, 40bzG do. Vorz.-A. 162, E Hotel Disch .

Pert Prt Prt N Pera Pert J Pré Prt

— et T go u t M V N wrNERN D : S| |—

Kopenhag. 1892 do. S.611-650 uf.21 do .10/11ufv. Ad do. Sal O, 25 do. Pap.-Nente . o. do. -330 uk.

1860 ex Lose| 4 1895 Z Hint Bdk. S. 3/8 da: 1864 er Lose i Visa 86 S. A D 79, 70bzG do. S.9, 10 uf. 1913 S. «Paulo Eis. qr: 80,256¿G do. S. 11—-13 uk. 15 kl. 100 ),70bzG Mailänd. 45Lir-L, ; do. S.14 unk. 1918 S-A O8r;. b.19 190,60B do. 10 Lire-Lose 182/00bz do. S.15 unk. 1919! Port. unif. M 02 68,10bzG Mos.S.25,27 28 do S.16 unk. N o. ult. Apri A A . A o. N 3. ‘Spe, ; . St,110,20bzG P hg ._—,—- do M Di S 2 de Janeiro ; o. Kom.- is deJa 1000 £ 6.12 T—— ukv.13 V, C S Leipz. Hyp. B. S. F8 do. 2-100, 101,10bzG E 85,50bzG do. S. 9 Rumän. 03 ukv. 18 101/508 do. 31 88, p S. 11 unk. 1914 do. 1889 4000 6 93,00et.bzG 38,39 5000 Rbl. T7 do. S. 16 a 8 do. 800 „ 03,00et.bzG | do.1000-100 , S do. S. B do. 400 , 29 ‘00er.bzG | SofiaStadtuk.16 100,25B do. S. 10 unk. 1913) 90 4050, 2025 „ 94/75 bz Soda Mea Hvp. e lrz. n “ do. 94,90bz 0. kleine T 94 9b . 1885 do, S. L unf. 1913 , fleine . S. 5 do. 1914| 92/00G 1887 ._S. 6 do. 1915| 92/00G Venet.30Lire-Lose ; j R 20bz Wien. Kom.-Anl. 92,40bz do. Invest.-Anl. do. Stadt 1898

92/60G 91,30bzG

_——_— D m bo t i e Do t C R D O

CELPEERE AES

l.

deus D

L)

de“ ck28 | Amn] P E _ck p Y

cinick. - Lieben- ‘walde Lit. A Rint.-Stadth. K do. Lit. B| 6 |— 4

92/30bz Züricher 1889| 34 | 16. 92 30e. bzB Verschiedene ausl Budapest. Svar 4 5, do

91/60bz Din. Ldm. B. S.4 L j -LP ;

N 708 l B 3 4 h 11 4 1916 7 s t.-B.gar. oi Ui o. U

Do: Zuteli: Obl, 9 L - do. S.12 un2.1917

Don.-Reg. R B L j S.18 E

E B ; S. 15 unk 1990

Ñ „10 UNT. 192

d 90bs do. Siadlbyp.-F S 17 lo: “ S:17 unk 1922 70b IT 20 ‘410 195406

s / Hoh Kom A ; do. S. 10 unkv. 1913

T Jütl. Bdk. Vlgan: gar. Í ata. Bim por,

—— s il.Kred-V. S ‘61: do. S.6 unk. 1915

92,00bzG de do. Ss 6. ; bo, S. 7 unk. 1922

—,— Kopenb. Be, Ss do. Grundr.-B. Es

Kreditiv. w. K.- D, do. Mer Bew, F-Ob 1,2 4. Notb. Grdkr. S.3- 5 Norw. Hyp. 1887 L. do. S. 6, 10—12 Oeft s Kr.-Los\.1858| fr.Z. . St.|—,— do. S.15 unk. 1915 Pest U.KBS23 4 2, 5 do. S.16' unk. 1917 do. Kom.Ohl.S.2 4.19 192, do. S.17 unk. 1919 do. Vat. age 3,9 —,— do. S. 18 unk. 1921 D R A 2 do. S. 19 unk. A 060-100 R° 1,7 193,008 .S14..;, ortugjeh Tabat 4, G aab-G. Þ.-Aer. | 25 4. „50bz 1896 25r do. Anrechts\ch.| fr.Z. S pi S Hon. ¿Mane Sr u. Lr Schwed.H.-Pf. 78 1,7 198/25bz odf SUE 115 . ult. April do, kündb, große gu do. S. 1 19 , 2. E.-A. 1889 do. mittel, leine — do. S.21' unk. 1913 1, 2 2ór u.10r do. abgest, 7 §9/00bz : S.22 unk. 1915 der do. Städt, B: 88 E . S.24 unk. 1916 ler do. do. 021.04 E : S.25 unk. 1918 ult. April do. do. 1906 ae * S.26 unk. 191 E T iA 4 Stokh. Intags. 85 91/75bz S. N unk. 1920 h U ) Ns ; A A 1894 B S.29 unk. 1922

do. ult. April Do Do: ; do. 1905 unkv. 17! 100, 50G —,— . S.20 unk. 1913 0. u 5 Ung. Te1m.- Bc Vf V E S393 nut. 1915

do - C

Sto J

C E E R E E E E E tor

wte I-I

S

ts 95

A 1E 1h M pf 1E Mle pla Mm Dl 1E 1E OEn 1în 1E Ms (f Of |

ittsb.Cinc.C. rz.42 Disk.-Gef. T4 20bz3G do. Vorz.-A. 4 O A R. W. Dinnend. Pacif. L.Ref Vpe Ri Kommer 4 1108,75G Ankerw Hngstbg 91121 7óbzG DommitschTon 1955/4 Rostocker Bauk abg. 22 det b,G Annabg. Steing) 159,75bzG Donnersm. H. . Ru us f. ausro. D. 155,C0B Annener Gußst. 114/75bz PIA u.Lehum. ult. April 154; b Aplerbe&Bergb. 146 ‘00G orz.-Afkt, Sächsiscke Bank 154,80bz Archimedes . 140, 90bz G S Bau-GÍ. Sts Boden-Kredit 140,80B Arenbg. Bergb. 405, DbjG do. Gardinen Schaaffh. Bank-Ver. . 127'80bz Arnêdorf. 126,00b¿; G do. Ga3motoren|1 do. ult. Apiil 197; G Atichaffcnb. Hap. 134,25b;G DürenerMetall.| Ce D E Schles. Bank-Verein . 153, 90B Aumcyh - Friede. |1 194, 90 bz DssldEis.Weyver 95,406¿G Tehuantep. U D „0G do. Bod.-Kreditbk. 160; 25B do. ult. April do. Eis.u. Draht 20 do. .7 Schwarzb, vp.-Bank 110;00:8 Bad. Anil.Soda 45 -00bz do. Eisenhütte 99,206 Landbank A 124,00B R B N 42900h1 09. NUROS E s s | Sibir. Hdlsbk. i. Rb 243,906 alcke, Maschin o. Maschinenb. I nusländische K S MGNERDAYN Sibir. HHlst H. u. G. 123,80G Balcke, Tellering 112, Ge do. Röhr.-Ind. 91,30G ß 2 Südd. Boden-Kred. . —,— Bambg. Mälz. . 82,00b Duxer Kohlenv. fe ti Christiania Strßh.! [10014 11.4. 10[—,— do. Diskonto- Gel, 116,80G Bk. f. Bab u.Ind. A Ungar. Kredit-Ban A anunincMa’ch PrS Schiffahrtsaktien. v ae April —,— BarcelongElk t. GDL chi 6| 7 7 14/1.11109,30bz Vereinskk. Hamburg P aroper Va'zw S Ktas, Da M 18 4/11 1113/25G Warsch. Komm.-Bk. . E Bark, Lagerh. . 3,10G Deutsch - Austral. D. 9 11 4/11 168.7 5bz do. S. 7, neue A Basalt, Aft. «Ges. bamburg-Am. Pack.| 8, 9 [4/11 144‘ 25bzB do. Disk.-Bank 1——3 s Bg. Berl. N. i. L. do, ult. Apzil 1443à144bz Westdeutsche Bodenkz. 147,2G do. Kais, Wilh. bus, B Rhederci| 4| — | N B ca A 106,25G Bellent See s fichiff. 110,15 | 875 Ziener Bankverein . — — auland Seestr nsa, Damp A911 bz do. ult. April 1333bz Bauv. Weißens. i 5,25bz do. Unionbank. l—,— Baver.(8 Selluloid 1 1 5,75b¿G do. ult. April T do. Hartst.-J 116à117bz | Württ. Bank- Anstalt . T Bazar Genuß 71,00G do. Vereinsbank . 138,50bzG Bedbra.Wol ,TÔB J.P. Das 78'20b;B e Holzb Î : arl Berg 76 90bjG Schiffahrtsobligatiouen. Obligationen vou Banken. JulBergerTiefb 2 76,25bzG damb, «Am. Pck. 9: 1e 115.5.11]— Bg.-Mälk. L «G| 76 ‘S0bi G 4t| 1.2.8 100,8 e0b Bank f. deut. Eisenb. 4 1.1.7 194 00G Beramann Elek. f.112 | 94,80bzG L S. À ukv. 131. 108] 145 102, WO Ctrbf. f. Eisbw. rz. 103 4 1.1.7 93, 90G Berl Anb. Pesch. 10 T A Nordd. Llo ra. e { 100,50G | Deutsche Anme 4 11.7 19250G do. Cementi. L. 0D S do. 08 unk. 13 rz. 100 43 100, 50bzB Landbank . . . rz. 103/44] verscch.1100,25bzG do, Zichorienf. .|i.L.! E N 83, 85 94 x3. 1004 95,75G do. ampsm. 8 4 | M do. 1902 ez. 100.4 0195,75G Bt. f. orient.Eifb.uf.17/4] 1.1.7 1—,— do. Eispalasi 5 (

90,70V nau Dpf. 82rz. 1004 E E D R 4 Ul

E 1 E : | do. Gub. Hutf. 14 [14 4 lay Bankaktien. Judustrieaktien. do. B Ampt, a 6 41 (7,10bz e Dividende | vorl. | Siesigs:Biaueräten. aen s 44 So Ümsterbamer Bank .[10 |ï. D.|—,— 18,14 26 fu. Sentralbank 84 E Dividende [vorl [leut |Zf.|Z.-T] do. Masch, Lau 14 u b ; 59 50G %:9w-Don-Komm. [14 227,90G Berl. Kindl-Br.[12 (14 [4 | 1.10251,00G do. N O9) 20 90.106 Badische Bank . . . .| 64 574 U do. St.-Pr. 16 4 |1.101271,756z3G do. "08 V-A! 8 S] oanea Com. Ital. —— Berlin.Unionsb.| 2 | 3 [4 |1:1091,00b¿G d Det Baul-0|— 6 75/60. .bzB anca Gen. Rom. «325 G Bod kv. u. neue 6 2 2 C Bernbra. Ma! O 6,2 4 » 15 j 140,00G S m E. 10/149 256 Berth. Messing 2 6 j 120,10bz Deutiche Bierbr. 10 112,00G Berzel. Bergw. . ) 107,06G E. Enoelh. Nf.

Berl Mals: 28 8

148, 50G dricsbain . ielefeld Vta L

203066 [F Betg-Märk. Elberfeld 150.00G E Bing.Nenb. Mt. 11 19

Berliner Handelsges. 166,60bz Gean Bükenwr R do. ult. April| 166LàtAt bz ilsebein D marckh Lte E40

“E «Bank s 118,50b¿G Penig tadt . i R E v 05 i assenverein .| dréèMei ler

1 Been 111,60 hG E ß

do. Gußsta 1112 1254 A 171,00 Len r O R Erb. A, A r b.

do. ult. April U an vpbk. U B ahenhofer Boda Berl.No1d} 6 | V } D P Brei Diet ank . fefferberg Brüsseler Bank alte! ‘

la P ODD e

lel

1, 1. V L. L 1. 1, N 1, 1. L 1, 1. 1, 1. 1, L, 1.4 L. 1, 1. 1

IIIISII

m A I0C- O0 wes

S —

00G S.Pac.S. Sr. I. rz5V St.L. u. S. Fr. 1931) 98 60bz do. do, A 1931 5 . 0. TA, bligationen, Y po. do. Ref 1951 All Gt.L.S.W.11z. 19894 11 St. L. IT.M.Y, 1989/4 |

110,40 örter-Godclh.!| 131,19G do. Vorz.-Akt. 183,50bz gutes Brnk. 173,50bzG umboldt M. .

203 10bzG do. Mühle 10 249 ‘80bz Ludw. Hupfeld. 10 157,60bz Butin.E Porz. N

Hi Lad P fl jt 1 P i ÎÈ, f Prt Ca t Fa T P L §5 J Don its js P P P P D J j Pr Pr P P D E S S

R E

=- 5 e R E vf P

Lo C85; v

j

wr ———— D bund pk bnd jk U O M

e

— =A bi i S E p pi C 00 [ai aab pat pas L) —J O0 00

Ém Q E S G IR e R Pet Ps Purnk Pr pri fet ect Druck Pren Pn js Perá Jrs

t p prt pel pk puri Pad

a |

R R

E — punk bum pk pre pra pmk mtb pem rk pem dark jed pk jm park jem brand fmd Prem Je rech jet jed pre gut erk prak jene pranck . . . . . . . . . . . . . . . . . . . . . . . - . .

162,75G üttenh.Spinn.! 132/00G lie, Bergbau . oi 114 ‘60G Int.Bau St.P! 12 125,06 et. bzG Mies gd 83 72, 50G do. Vorz.-A 2 116,50 et.bzG | Jessenit Kaliw.. 188, bz I. A. John 10 7A8{a7T7A84bz | Rahla, Porzell. 4 150,50bzG Kalfer-Kelter 190,75bzG Kaliwerk As! 1 171 10b¿G KalkerWezkzeug! Kapler, Masch.! 491,00G Kattowizer Bg. 1 9140 B Keula Gend. 176, (0bzG Keyling u. Th. 219,80b Kirchner u. Co. ': 128, 250 Klnbg.Ter1Brösöl'1 5 Köhlmann St. Kolbu.Scck.Bw. Kollm. u. Jourd.' Kölsch en Kön. Wilb. abg.!1 141C0bz3G do. do. St.-Pr.'2 12141à141;bz | KönMarienh.ab 198, 75bB * do. Vorz.-A. 107,25B Königsb. Lagerb: |68,60G Kgsb. M. V.-A. i.L, 64,90bz do. Walzmühle! 8 95/50 do. Zellstoff 20 170 ,60bzG Königsborn Bg. 1 173,00bzB KönigszeltPorz.| 6 (330/50 et.bzG | Körbisdorf.Zuck. 104 280 50G 1 Gebr. Körting 8 7e ,10bz Körting' 8 Elektr 7 52,50bz Kostheim Cellul.'14 186. ¡Töb Kronprinz Met. 17025 Gb.Krüger u.C.; 177,00b4G Kruscbw. Zueerf. 160,25bzG Kunz Treibriem. 275 560bzG | Kupserw. Dsl. 91,00b Küppersbusch. . 146, 0 Kv äuserbütte 1: 9L4 00bzG Lahmeyer u. Co. 92, 00G Lapp, Tiefbohrg. 928,00G Lauchhammer . 202 /,50b¿® i ütte . 160,00bzG ei Gir Bt z iva, Qr 242.10b4G i cM L: oPianZimmer. 199 75D G do. do. neue 98,50b do. W eus 133,50bzG | Leonhard, 230 25b.G | Leopoldsgrube . 368,00bz¿G omas all . 219 (0bzO t-Pr. 29,50bzG Rad + - Josefotal 196, 0b, iGtenven, Terr. uo Jef [806 ü E Us | Bee 28 d n L öbiO | di bo, d A4 6:00 ¿B d Bree u Co. 1 83.75bz erm. Löhmert . 7 188 TATSALD bz

Q jd park

1

mm ck S

D

wr 2574 S i zes

do eo A

S . A O

tao t nto bob L 7 D E E E E Ba Le Lea fe je Er R Le D e e Er L

Ela Pun e} Prt Penn Punk Prt Pr deri Denk Parr 2] J Prt nd | erk 1} 04 2] dert frrrk drk Prt bri J] J J bnd N AA N | O O

| 2200

ri fi a j a i eÈ

. . . . . . —t s I I

“D

Mis Ma j Es H H i r ps pf Mm is ¡ck jf

feine 1859

d do. kons. 1880 5 A

do. do. ult. April Kf. Anl. 1889 Dr 5r U, : 902. Em. 95 Sr u. Lr 3, Em. 25x 5r u. lr 4, Em. 25r 5r u. Lr 94 6. Em. 1894 2r Sr u. lr ult. April

wr

S

“F E E E E E

c wv

I 2] ||

puri p prt bri rk é S pak pre jm fee ema pre enk p .

21 #0b¿G do. Porzellan . Dynamite T: rust do. ult, April 217 7 80bz G |Eckert Masch.-F. 161 ‘50G Egestorff, Slzw. 108,50G Eichener Walzw St.|43,00G Eilkenb. Kattun . 47,Det. b¿G | Eintracht Brnk. E Ei/sgieß. Velbert fr.3.[98,00G Eisenh. Silesia : 1020& Eisenwerk Kraft 178,75b¿G | do.L.Mepver i.Co 145,60bz _*| Elberf. Farbenf. 1977G S | do. Papierfabr. 43,006zG # | Elektra,Dresden| ! .10156,50bzG Elckt Lieferung .

78,25 do. Liegniß 91,006 do. Licht u, Kr. 288,75bzG dv. ult. April Tut E G do. Unt. Zürick [10 Em.-u.St. E 6 (Fal. Wollw VzA 3 0

[N Don we- = s — RNRAnYINA-

prak C

ps D uer _— ck

pi

e C E

wr Fri ps B Pud Pre fri Prt rek

L L

P Peti “per erc di

r ur er

7° F ck Mm UIDRN er E i i d4

L

D D S D 4 Ss

D E

m O

wr o Nt; tor

ps puri e

bd pur ieh pet fra emed per dem jr met Prm Pm jenes Prers el O

n NRDRRNRSC E O

wes N DOOID

-, Cen

& S hs | E S D

des A

L] eo o. . . . . .

A AISES

pi L

[6d .-

S E

[e S

— O

_*] 5

I J +4 : “voix

S

c. m

l : 11a

[1.1 1 2474 1 1 163 l 116

o

pril

4| 4 14 gopb. Dyfich Lit. C| 5| 6 [4 AIDESRON Lloyd| 8|i. Bean

[4

4

ti

D S E

p O s L!

S

ck i i ne D S enu D S C5

wer wee

Berlin-Gha:lbg. 39,C0B ide, Rodolfsbabn Bres[. Elektr. . I getE Oest.Lokalb. Gold-Pr. Disch, Eisenht. . 110,25G do. Fefuri.elekt.Str. i konv. 29,750 O Bai 186,10b4G * do: v.19038t A3 G ‘ Ca eler 4 90,00G Semb -Alt do. do. v.1903/3}

B och.-Gelsenk. Braunschweiger ( 128,50B do. (Salzk) Cref. Straßenb. S Nagykikinda-Arad . Danz.Elekt.Str. Elektr. Hochb. va i 28 O do. ult. April 142 00G do. Nordwest ahn .| Sr. Berliner . . 91/25G G 30e La G do. ult. April tàal86tàtb¿G . do. L. B (Elb.)|5 89; 00G Gasse i10,10G . do. do. fkonv./34 8920G amb.-Ultonaet| 1554 i: V3lo f 5 amburger . 182,40bz . do. VIE 1874/5 114 9G _— do fonv.|34

Co

dr“ A wz, prak: 5

_=— 0

tors ar

ult. Apuil Sie’. Dampf. ‘Co.| 6| 0 Ler. Elbeschiffahrt .| 0| — |

L v mi —_— 2

U U C CO H ¡E Ms H M V 1 H V D C5 l LEESS S . S . . . * . R . . N R O s 1 1

248 a6. 10: 1 Jä 71 66

pmk prr ll I] E wr

7E

prak

J A pre prt S111]

ce o ee Meno L)

l, 1, l 1. L

————-

Sis ] do. ult. April T „ do. | Hanns dabei 65,60 do. v. P1603 Lt.C/35 a Vorz.-L j 86,50 bz Oeft-Uns. Stb. 1! aidelberger .. E 10198, -10bz ¿G peitelbe \cineA Be 1885 : Magdeb. Strb. 183,2 25bz do. Ergänzungsneß Marienb.-Bndf. 137 756 do. Gold-Prior. Mecklenburg. kv. 159,75bzG Biene Bes Niederwaldb. 29,40 bz cihnb.Pard. (Silb)! 182,50G Ung.-Gal. Verb.-B. . e Vorarlberger 170,00G

Pesen.S Straßenb L a! Strausba-bera! —,— Dur-Bodenb.Silh.-P.| Südd. Eis 28 Gas n R Prior. 2, in Kionen . B.Eisb.-Bir. Bz. —— Dur: -Prag. Gold-Obl. — unfkirchen-Barc3 . asch.-Oderb.Gold ao

Westd. Eisenb. .

Würzb. Straßb.

Ausländische Eiscubahnftamm- und | do. do. Saat, i: a ere erp D

Aussg-Tpl.abz| 9 |i.D.| 2

Buschiherad.B. 114/ i D.14

do. ult. April Czaf.-Agr.P-A| b |i.R D

E EE n, | o | S S ET

n m i L B

E

D 2-I] bd -

00G 1. 25 b zG 103,50G

107,00bzG 38, WbzG 227,40bzG 69,00bzGW 44 25bz 133; 75bzO 29; 10bzG 2,00G

pu

[R A

ch& ——

pl

-. ONVD ck

pak . -_ . . .

Erdmanned. p

CaxrlErnst &Co.

1325 G Eschweiler Baw. 2 jjenSteinko

198, 00B Sreeilior Sab, 20

2

108, 508 eist./15 998 30b¿G Jas. Manftac dt 0

(E | | 519

k J brnk J J bunt

ps H w-

s 0

Dan nt

r 6 2 L

s D G: ck_— S

1 -252) S 0 ads do. St.-R. h do. Dees I 9. knv.S.11,15,16

“s E A E Br do. ‘70 pr “t Bdfr. 1890 : Be RES (0 E; : vf o. Pr ; do, Kegul.- Pf, #0708 do. 1899, 1901, 1903

do. do. 1866| —_—,— p.-B.- f97 1 — —

do. 5. Stieglitz .| 5 —— o.Spark-Ctr.1, 2 90,10G : 1906 unk. 1916 113,10bz do Spart.Gtr E © 1907 unk. 1917 ; q 1909 unk. 1919

O 8 88,20b

v.St.- 2 ; O 7 o. kon z do. ult. April ' * 1910 unf. 1920 1912 unk. 1922

Schwed.St.-A 80 do. 2010 408 4 H Pfandbriefe u. Schuldverschreibungen | d°- 126 W941 96

do. F Deutscher Hypothekeubanken. o. 1904 unk. 1913 L E A Bavr. Hlsb. S, 464 | 1.1.7 [100.10 “ Komm-Obl, 01 do. ei 93,75b¿G o. S. 2 u. 16 . .34| 1.4.10/90,20G . do. 08 unf.17 do. f 9375b,G | Bay. Hup u. W.-B. N31 versch. 91406 * do: 12 unk. 22! do. St. F 1904 —— do. unverlosbar N'34| 1.4.10 89,90G ; A4 87, 91, 96/33 Graz-Köflach . Y i.D. ad 1906 —,— Berl. Hyp.-Bk.-Pfdbr. 4 | versch.195,80bzG 1906 Kaschau-Oderb| 4 as 1888 —,— do. abg./34| versch.|88,10G y Kronst.-Harom | d}| i.D. Schweiz Sida, 12 102,70G j do. 3 versch. —,— 3 19, Lemb-Czernow|6?/a| — 92,00G ._S. versh.[100,70B i; da 52e] vers B L De.-U. St.i.Fr.| 6,5|i.R.D Is Eifenb: “90 ris verîch.197 85bz G G abg. r. 125 1.1, j do. ult. April Ms Goldanl. . amort. 95 Slames, Anl.uk.13 Spanische anada,

p t | b i i el Þ U U | je 1 1 1A Ÿ

e Ge e 8

3 D Ri I R i i)

Va pla M CIO V 1 C5 M 1 pfen p 1 [fa V D H e =.

T5

-

o [e EBBESS,

Lo]

Vorz.-A Pi -00bzG S tenst, Gard. 8 6,00bzG* ein-Jute Spin.| 9 237 ,00bzB eldm. Papier 57,C0G elten u, Guill.| 4 166,25G ilt. u Brautech. 4

5 la

Son