S V @

|

D

FEESE LLASSSS: S

M L pk

i i S

prak pak jed On IANOAORRND S

—— i | R

o

do. 60%S.1-3 . D. ; do. do. ukv.15/4

Gotthardb. i & [o Db.ifr.Z.|4pS[- A T Dit

alten. renD., 54/s|i.R.D!4 | 1.1 115,2 11150IG oi 29, uv: : [J U al

Jtal. Mittelm. /34| 34 14 | L1N6 6TDbIO N pl o. Uu 1898/4

Lurxb. Pr. Henri|6!/s[i. D.14 | 1.1 I161 5 50b í

do. ult. Mai 161 Ll | podoli e Int. ub. * 48) L

Orient.E.B.G | 7 li. D.|14 | 1.1 Pr _— S n-Uralsk 1894/4 do. ult. Mai 156bz H do. 1897/4

ZE

2e

-

i s U “R. gr: 1.7 91, Disch. Hyp. „Bk.S.4; 4.6/5 r Pr. t-Pdb.- BS.26uk 14 Amsterd.-Rott,| 3 [i. D. Mosk.-Kasan09 ukv.20/44] 1. 70 Dessauer Landesbank R , . PEDS: . o eo de

St _ Eisb. : 64 | 64 [113,75G Dortm Frit: mdes-A d do. A Pr. Pidbrbk.H fb, Obl. 4 Do G13] è [L D. do. 11 Int, ukv. - | Deutlb-Wiatite - / § i D/}138506 do. Gs: Bresl Spritrabr 20 ( [0208 | Biel Jeren 144/00 0G do. Prop.-Anl. 3 97,00b3G | Deutsche Bank ( E tp GoTia Brown Boveri 7 D 4 |1. 131,30bz | Gildemetster&C 138/50 Ses gan de gon Bit SA L U Ee 1 fo 14 Pa [U GumcahG s 10 # [14 sau do. 59% 31-84 do. S.8 I0;75bz Di A e Sedhielb. 8 162, 18.262 dfel Brüxer Kohlnw./21 1 Glad. Woll-Ind 145,60bz B 5000,2500 89: 70,G | do: S021 unk.20/4 do. n mal G | Frankf. Henning Buder. Cis. A-C| 53 1 [111,50b5G |§.Gladenb.u.S 138 50b¿G 77;10G do. S. 22,23 unk.21/4 : do. 234/00b2G do. S. 13, 13auk.13/3t| versch [91 do. z

o. Nationalb.Kom. T 760 S lea 25G De: Palästina-B ank 121'00G Gevel3b berger: .bzG | Em. Duis, opt.J/15 | — 4 1271,75bzG las-MSchalke r 7 [74,00bzB do. S. 8, 9/34 do. elsen. b

SERE SS

@

J ft

—_ ®

- -

&S&

89'00bz B 2 (89 -00bzB . do. S. 18, 19 unk. 19/4

pmk Cc

Punk pn: S

I a

pad

O

E M Man M H l P M P pl A l H M P b i p P M E E Pl Pia Dl Ml pl H E M DP M M Dn VEck DP E

-

E SSSS

-

P S T R S S O — E

DSS C

p W do.3%/%;Pir.-Lar. 10000 dn. 2000 "u dy. do.4%/Gold-R.89 10000 4 I 2000 u 400 „

Holländ. St. 1896 Jan. Anl, S Z

de. 190 2 do. ult, Mai do. Ser. 1—25

pel D

A SSS SS&

—_ [j

; (eisern.T.)25r

T do. Ueberseebank . 164,/20G Glüdckauf

Diskonto-Kommandit 1183.75bz anau Hofbr. . do. ult. Mai 1843à1 bz enningerReifh Dresdner Bank . | 84 1152 bz erkules Cassel . do. ult. Mai| 153à34 bz essische Cassel . Dr. Kr.-A. f. J. u. H.| i.L. lo. 100 00G olsten . . Elberfelder Bank- ‘Ber. 106,00bzG ugger Posen . Essener Bankverein . 116,25bzG senbeck u. Ko. Essener Kred.-Anstalt 161,00G Atter Schloßbr. Por Grundkr-Bank 9 1170; „(0G Klosterb.Röderh do. Privathank. 127; 00G König Br. Beeck amburg. Hyy. Bank 180;10bzG Kunterstein . .

C5 O Co R M pf P pf J [uy OOANINEN

Busch Waggonf.|12 .10/251,50bzG lauzi Bube u. S M 61 1 [190bG | G ari V-A Carlshütte Alt 7 7 [115/256 Gebr. Goedhart Carol. Braunk. L .1 1430,75G Görl. A H M Carton. Loschw.|22 T 1457 ‘00bz do. Masch. fv. do. ohne Gnßs\ch. .7 |260,00bzG Goth.Wagg.BV3z. do.Masch.u.Fas.|i.L. o. Db. fr. Z.192,00G Grepp. Werke .|1 Cassel. Federstbl. .1 1205,06b¿G Grevenbroich. . Charlttbg.Wass./12 .10/254,00bz Grißner Masch. atte 83 .7 1247 50b G Gr.Licht. Bv.a Chem. ISuEan 2 z 190,50 do. Terr.-Ges. do. Er 12 :1 [190,00bzG Gr.Streh!. Cem do. Grieék, l.14 .1 |262,00G E. Gundlach . do. Grünau . [10 1 1213; 29G Alfr. Gutmann do. v. Heyden 12 .1 1275, 75bz G Guttsm. Masch. do. Hönningen| 9 7 1161 ‘00bzG aberm. Gutes do. Milch . 12 .11/284,00bz He ebal Draht do.Oranb. St-P| 5 : u 50G Hagelber do. Weiler .. 12 j 50 bz Hagener Gh Vs. do. Ind. Gelsenk. ¡10 ¿ 166, ‘00b¿G alle Masch fbr. do. Werke Alb. 32 1 1458 9003 amb.Elektr.W Chemn. Werkzg.| 0 7 176,906 F.H.Hammersen Cöoln-Müsen . .| 0 7 166,25 Ho.Be f. Grdb.

47,75bz2 190,50 ¿G 284, 0b 126,2: 5G 161 00bz G 292, ‘00bz G 115,25 272,80G

+°

147,50bzG 108,75

102,00 et.bz B“ 61, 25bzG 140,00bzG 169; ,90bz

6925G 426,50bz;G 159,40 140,75G 155,50bzG 106 ‘50b¿G 43,60G 130 G 290,50b¿G 140; ‘60bz 137 ‘00b;

222,19bzG 121/00b;

142,00 196,40bz

Z ¡A19Ta 19Gb 196,40G 169,00 et. bz 25 Á0bzG : 49,10b

1sî „2503 127,005; G 154,00bz& 113,00B 127,00bz& i21,25G 1248,10b;& 136,50G 159,00G

168 0G

151,00bz 219 75b/6ck 96 60G

224,00b;G 133 ,90bzG- 170 ‘00bz G 580, T5bz 335 '00bG- 323,90bz 184 10b;G é 353, ,CObz 192 ‘00biG ata bs 216,00bzG 183, Tob D 103 V 90 „00 bz

50. ‘00b; G 81 ‘006 134,00G 135,00bz B: 134,75 183,00bzG* 168,00bzG* 42 60b4G 437,75G 218:25G 145, 25G° 101,75G 108,50G 134 ,00bzG 355,0Cbz@&ck 128 ‘60G 169,50bzG- 135,00bzG» 65 50bz G 239 00d;G° 60,00G 131;00B-

) 445,2 A d e ,75B 137 ‘00bzG 360, 09bzG- 144,90b 260,50G° 345.00G 81,00G 84,25bzG 103,50

106,5 50 et. br 339%50bz& 226, 2%bzG

E [Ei E &@

222 E Erbe! t

Doi pi pi pri nd j

DVSS pre jen pk O dO D

. Lose... [46 p. St.|—,— do. Kom.-O.2unk. 17/4 do. Grundenil | 4 5,11 190,90G do. do. S.3 unk. 21/4 Rl6 p-Bk.66-68,83-85 Lc 1911 unk. 21

* Giete e do. do. nk. 13/37 Sard. Sek.-B.|5 T Ausländish j do Do unt 18(3i de. S. 50, 69—82. West: Siilian.(31| 31,14 | L1 [73'50G binet o. Kommunal-Obl. |: Rin eron

E Bozen, Mer. 1897 5.11 [—,— Dresd. Bbk.-Obl. gar. 34 4 10G 1 ear Be an E ReT kf. Hyp.-Bank S.144 Kb ¿Westf Bodenkr Deutsche Eisenbahnobligatiouen, “do aris "88A, J A Braunschweigische do. 1901 unkv. 15/4

do. &. 10 unk. 15 Warschau- Wiener 10r/4

do. S: 11 unf. 18 oi do. 1

4 d 4 do. S. 12, 12a uk. 20 N do S. 914 i ; annoversche Bank. 146,00G Leipzig. Rie d. S. 13 S A 22 do. S. 10,114 | 1. Hildesheimer Bank . .| 8 170,00G Lindenbr, Unna Sf. B k. Wladik. Oblig. 1909/44/ 1.1. Immob. Verkehrsbank| i.L. |0.D.|555,00B Lindener ... n do. do. - 1885/4 Kieler Bank 4 118,00B Löwenb. Dortm. . do. do. 1895/4 :10 89 ‘40B Kiöbenhavns Grd... D Merzig Brauer. do. do. 1897/4 10/89; ,10B Königsb. Ver.-Bank . 130,40G Müser, Langend. do. do. 1898/4 .10}89,25 bz Landbank 1C0,00bzG Oberschlesische . Anat.Eis.1kv.10200.«| 431.4, Leipziger Kred.-Anst.…. 162,20b3zG | Oppelner do. do. 2040, 4, Lüb. Komm.-Bank . . 131 ‘00G Paulsh. Spitta do. do. 408, 4. i Luxemburger Bank. . 171 ,75bzG Reichelbräu. do. 2Æv(Erg) 2040 , 4.10/97, Magdeb.Bank-Verein 115,50bzG | Roß u. Co. do. do. 408, 4 Märkische Bank 101,50bzG Rost. M. u. Ohl. do. Serie 3 Int. . Mecklenb. Bank 40/9 123,90G Se el Boch. . o. 1910 1 Egvpt. (Keneb-Afff.) .| 33|1.1.7 |— do. Hyp.-u. W.-Bank 293,06G Göfferbof. Reinickend.-Liebenwld Gotthardbahn 1894 4. : Meklbg.-Strel. e 103,25G S fiuvaitrta! Zschipkau -Finsterwld. Jtal. Eisenb.-O. gar. 1 Hn Hyp.- 139,75B Sinner 2 M do. E -O., 4K neue 135,75G v, Tuchersche . * S. 8 unk. 1915 Deutsche Klein- u. StrafienbahnoL!ig, F Livo 1. : Mitteld. Bodenkred. . 100,50 et.bzG | Ver. Artern . . S. 10 uf. 1918 : Allgem. Dt. Klb.|102/3 | vers{.|75,50G Macedon. Gold-Obl.| s |1.1.7 (65, do. Kreditbank . 118,50bzG | Wicküler Küpper L E 1 uf 1929 U do. Lok.- u. Strb.|100/4x| vers{.{100,50b; B do. fleine Uu j do. „ult, Mai E Wiesbad. Kronb do. S. eri, 89,00bzG | do. do. unk.21/100 1.1.7 [102406 Portug. Eisenb, 1886 8 [L1.7 [772 do. Privatbank . T TA 109,10b Aachen. &pmn.

3, 4 i 103 99 1889 T. Rg. L Im ai ), S N E Bad. gof.-Eienb.100 gs a do. IL. Rg. Z. Mülheiu a. d. Ruhr 98, 50bzG Accumul.- Fabr. Deutsche Eisenbahunftamm- uud Berl.-Chrl.Strßb. 1 ¿08 100 5 50b¿G Sard.Eisenb. gar. 1, 2 1 ; as -Bank f. Deutschl. 122,60bz A-- ‘F.Bocseu, ®

ä 8,1 weiz. Zentr. 1880 5.11/- ult. Mai 1223G Vorz-Akt. Prioritätsaktien. Both -Geli Strb. 103 0 #0G Shil Gold 1889 4, Nordd. Grundkredit . 119,10G 4 -G.f.Anilinfb. Dividende E SES -L,] Coblenzer Strkb. 103

100'6 Süûd-Ital. A-UH 4.10|— do. Kreditanstalt . 120; „00bzG A.G. f.Baugusf. Aachen - Mastr. 4 | L1/8250G do. 105 E Vilh.-Luremb. S. 9 .| 3 |1.5.11|—; Oberlausitzer Bank 140,008 A.G. f. Bürst.-J. do. Genußich. — |fZ |4pE&]78,00G Crefelder Siraßb, 103 98,00G Oldenb.Spar-u.Leihb 179, 50bzG A.-G. Mont.-J. Braunschw Ldeis| 6 |— 4 | 1.1/127,50G do. unk. 14/103 98,00G Amerikanische Eisecubahubonds. | Osnabrücker Bank . 128,10G A.-G. Pappenfb.| 4 Brölthal . . .| 44 — 4 96,90G Danz. Elektr. Str. 103 1, G.

98/25G Dollars. Ostbauk f. H. u, 125,00 bz AG f. Verkehrsw Crefelder . . — 4 162,00G Disch. Cisenbt. 2/102 Calif,-Or. rz. 1918 17 Oesterreich. Kredit . ,31/200,00bzG | Adler Pil.-Zmt. Eutin-Lübeck . .|- 72,75G * 1102

Ctr.V.T.Ref.rz. 1949 do. ult. Mai L 201,00bz konv. u. neue| 0 rankf. Güterb. 56 25bzG Düfield.-D Duisbg. 103 do. Mortg. rz. 1929/34 do. Länderbank (5 T Adlerhütt. Glas| Halberft-Blanks Elektr. Hochbahn|105

99,25G ic.Burlg. x3. 19274 do. „ult, Mai N Adlerwerke . Lit 98,50b;G do. 07,r3.105 bzw. /|101 97,00b e RotIs[.rz. 1934/4 Petersb, Disk.-Bank . 12 202,5 0G Admiralsgarten Hall.-HettstLitA 66'60G do ‘09/10 unk.1923 100 97,60 ColoradSouth1935/44 n E O, Rh G do. Vorz-A, Königsb.-Cranz 139,50bzG 105 89 00G Denv.RioG .rz.1936 ult. Mai 10006 à6a6ibz | Alexanderwerk . Liegnißz-Raw. À 97,00G GrBerl Strb1911 108 100,00b;¿G F do. Ref, rz. 1955 Pfälzische Bank, aba. de Alfeld-Gronau . do. do. B Gr. Caff. Straßb./105 —,— Ferrocarriles r3 1957 43 Do. L Hyp.-Bank j All. B.Omn.-G. Lübeck-Büchen . 186,40bzG do. do. 09 unk. 14 105 IllinoisCtr. rz. 1952 B Credit-Bank . 121,50G Allg.Boden-Akt. do. ult. Mai — Gr.Lpz. Strb. 1 21100) 99 ‘90G do.St.Louis rz. 1951/34 reuß. Bodenkredit . 159,60bzG do. Elckt.-G. Mel Friedr.-W 113806 | Macdb. Strbb Éo. 103

do.St.-Pr.Lit.A Niederlausitzer .

meins do. Louisv. rz. 1953/34 do. Zentral - Bod. 193,00 (v.D.Edis.-G) 106,25G Oberb E Eisb.1911/100 95,75G LongIslRlr.rz. 1949 do. Hyp.-Akt.-Bk. 119/00 et. bzG | do. ult. Mai E . S. . 1919/4 33,00 et.bzG | Ostd. Kleinb. v. 95/100 A : Nordh.-Wern.A 92,60G Paulin.-Neurup

L)

- A

but bak punkt jmd bund dund dent dund rad prak jam jprmak pra jmd

9D D Sd D s E

L-L M

5 5H R CS CS E dde I B m2

Do V1 O C5 U OO I L —J OC En N N

R

P p O0

i S pi i i S bi pi jr jd bri pi i d ja

EZES EXELEZ

-

pt Or

W— pk pk pt pl prr pk pre Pre dend prr pen Pre Pera Prm medi pmk Pren E * . .

5 SLS D i pi bd jus L e I DID JPD: 0G I I AAALO fi tes HATLITA C00 SELS| S D. D [U pi bi D) O S Ss pu

—,— do. kleine 6.12 97,10bzG do. Hyp.-Kr.-V.

95,00G do. 1895 3,9 |ch,— do. do.

95,00G do. kleine 3,9 196,90bzG do.

95,00G DD 1898 A Ee do.

8875 Budapest 1896 D) 90.00b¿G do: 88,75bzG udapeîter D, L, o.

Italien. Rente gr. ; —,— ' Buen. Air. ey : 4; 100,00G do.

do. kleine E R do. der, ler .1.7 1100,00G

do. ult. i : —,— s 88 1000 € 6.12 —— Gotb. Gf Pr.

do. am. S. T I—,— d. 6, r

Maroë?. 10 ukv.26 102,25bzG do. 100L 6,1 96, ‘20bz

500;1000. Eee do. 20£ 16.12 196,80bz zt 200. 99,7063 do. 1891 große L, 103,403

100,CUB do. A Mai 1,7 1103 3,40bz O p i, ai OaaB a 10Ó,60G

C C tiania 1894 Shrif Ine a 4191,50bz

O 8

M n H H H 5 S S H V Hr E r O

t“ e“

Landes bahn 1 ndeseisenbah E

bo: Crefelder Eifenb. Go, Page Blkbg. 09 do. 1884 do. Be 1895, 1903,06 Halle- Hettstedter Is Kremmen-Neurupp. Wittstocker. . . Lausizer Eisenb. ‘Gef. Lübeck-Büchen Medckl. Fr.-W. ( 0 O O alabe do. 1910 unkv. 20

Mck ck w- pan pur prach

D DS SS

AQAAARAL EZZBERS

O

Co

[uy OOLVONBR=ANOONRNN

I 05 wr wr

p i E R pi

- S

[S] | |So02| S8 | |

pri pu O OUWNNORPOOI

Am m 73 S0

Or 104“ 1-4

S premek * 5D

do. Sil. Bdkrd.-B.

do. Ca wz Bk. d L E unk. 1919 IO S. 9 unk. 1917 do. S.10 unk. 1921 4 S. i unk. 1915

S. Süd. B b.S. 43 b.S. 50 sid. Bdk. S.1,2,5,6 S. 7 unk. 1913

Go A wr O wr do D

A 65

SSLER SDS E S

D

[ey

ooo EN | 2! o

Cöln. Bergw. .|30 .1 1466,00G d.Bellealli do. Gas u. El.| 4 1 166,75b E avi Concord. Bergb.|11 [16 j 298, 25bz do. Immob. Concord. chem./|13 12 7 1223,00b ¿G do.Masch.Egest. Concord.Spinn.| 8 1 1139, 50G do.Waggonfabr. Sa Ute E j 309 2biG Harb.-W. Gum. on rn 4 [75,00bz fort Braw. do. Vorz.-A.| 43 ‘4 [104,00G Dato Sao Gont. Wasserw.| 8 1 [149 25G do. Cottbus. Masch.| 3 .10177,50G do. St-Pr. Cröllw. Papierf.|12 12 7 |[193,00bzG Harp. Brgb.-G. 108,60G do. neue — 7 1185,25bzG do. ult. Mai 460,00bzG A On A 1 Bs : u G0bLG do. 600 elmenh. Lino y 2, artm.Maf 13,25G Dessauer Gas .| 9 1 1189,50 et.bzG S 393, 50bzG SUY: Atl.Teleg.| 73 ¿ 128, ,7óbzB arzerW.Á u. B 96 5bz Dt. Lux. Bergw. 11 7 1183,50bz asper Eisenw. 149,00B do. ult. Mail! 1A Aa MAtbz C. Heckmann 44 VöbzG Dt.-Nied.Telegr| 64| 6x .1 115, 60%3G Hedwigshütte 4 85, 50bzG Dtsch.-Oest.Bw./|11 .1 1249,75bzG eilmannImm. 208, C0bzG Dt.-Südam.Tel .1 1110 30G ein, Lehmann Dt.-Uebers. Elekt / 1 1178,75b¿G einrihshall . 138,00B du, ult. Mai * 1T83A2a9aS; bz | Held u. Frane|18 174,00bzG neue| — 1 1171,75G emmoor f 5 474 50bzG DeutscheAsphalt :1 [129,00bzG erbrand 8 39,20G do.Babcock u.W. :10|144/25G ermannmübl, 119 [68,75G Dt. Eis. Speisw. .10/188,50B iberniaBergw.| 84 143,76b¿G do. Erdöl . . .( : e 25b¿G ildebrandMhl.| 4 G 6 Se ; Le ebo Ea igers Berat, 12 ,“ o. do. Vz.-A. i 0,00e eitMaschin : 100,00G do. Jutespinn. ./2 1 1312,00bz G Den Auffer- 9 O do. Kabelwerke 1 126, ‘00bzG mann Mun. [12 1267,25b3 do. Kaliwerke . .1 1147,00 irh, Kupfer .| 6 à68a671aibzG | do. Lin.u.Wachs .1 161,25bzG irs{berg,Leder|10 60,00G do. Spiegelglas /25 1 1361,50bz ¿Of tr arbw. 27 231,20bzG do. Steinzeug . .1 [242 ‘00G Hösch,Eis.u. St.|18 261,50bzG do.Ton- -uSteinz V 153,00bz G do. do. neuc| — 422,00bz do. Waffen u.M.|2 .1 1487 ‘00b¿G Hoffm. Stärkef.|12 470 0G do. Wagg. n ¿ 1 1191,79 ofmannWagg.|35 118,00B do. Wasserwerke :1 108, ‘00bzG Bohenlohe- B, 11 157 -00bz G Dt. Eisenhand. .1 1125,50bzG do. ult. Mai 116,2 5G R. W. Dinnend. 1.7 |29,00G A. Horch u. Cie.|1 121 76G DommitischTon ‘4 1133,50G Hotelbetr. - Ges. |1 159,75bzG Dounersm. H. . 1 1319, ,00bzB do. Vorz.-A. 114/20bzG Döringu.Lehrm. .1 [161 50bz G otel Disch 145,00 bz do. Borz.-Akt. ¿ 110'80bz G Sitten: -Godelh. 139/50 bz Dresd. Bau-Gs.| 5 1 131 19G do. Vorz.-Akt 40 00beG do. Gardinen 6 1188 00bz Hubertus Brnk. 26,50G do. Ga3motoren 1 1178 Tobi G Humboldt M. 134 ,00bzG | DürenerMetall. 12 :1 1203, 10bz G do. Mühle/\1 19G E L SEA 2 78G Ludw. Hupfeld 1 i o. Eis.u. Dra ¡ utschenr. Porz. 495,00 et.bzG | do. Eisenhütte Add e dig 426,%5bzG do. Kammgarn 238,60bzG do. Maschinenb. 113,00G do. Röhr.-Ind. 8, O0et. bzG | Duxer Kohlenv. 21,8CG do. Porzellan . A Dynamite Trust o. ult Lai 220,0 ,00bzG Eckert Masch.-F. 161 '50b5G Egestorff, Slzw. 107,25bzG Eichener Walzw St.143,00G Eilenb. Kattun . 47,60G G S, isgie elber fr. 3.498,00G Eisenh. Silesia 11036bz Eisenwerk Kraft 179 00bz do.L.Meyer i.Co 145,50G 3 | Elberf. Farbenf. 2! 4977G do | do. Papierfabr. 44,80bzG #F | Elektra,Dresden 57,50bzG Elekt Lieferung . B 50bzG do. Liegniß 88,10bzG do. Licht u. Kr.

E jt pn prnn pem D pad pri pk fr nd rk pk pr fc pk prr drr Per Pre ck pra prr jm Jerk

DODO H i n, P É a jPeÞ

— O0 00 5

S

r

ps | A NnoRROLENíä

N

L Sivia 150Bire-&. 6 40bzG E k T

96,40 o unkv.

96 70bzB NENRGIDNS E

90 '40bz G 89, 20bzG Karlsbader e do. 1909 unk. 1 92'25G Kopenhag. 1892 do. do. 100fl. —,— do. 10/Llutv. 20/21 do. Tao er Rose 4/1 1511 [ o: 1895 9. er Lose 5,11 |-,— . 1864 er Lose I—,— Bas, 86 Sn 2 aulo Eis. gr. —,— eine Sp do. i 100,30bzG Mailänd. 45Lir-L. do.G.-A.08rz.b.19 100,50 do. 10 Lire- -Lose Port. unif, III 02 67,70bzG Mosk S. 2527,58 bo. est. Mai — — 5000 Rbl. do. 3. Spec. fr. . St.110 25G do.1000-100 Rio de Janeiro 09 do. S. 30—33 506 u. 1000 £ —,— ukv. 13 5000 Rb], R | Ss (R Rumän. 93 ukv 3 0 do. 1889 4000 46 93,10bz 38,39 5 35 5000 Kt, do. 800 „ 93, ,10bz do. 1000-100 s do. 400 » 93,10bz SofiaStadtuk.16 90 4950, 2025 „ 94, „T5 bz Mae, 1880 do. 810 94 '80et bzG | do. kleine do. 405 „ 94 '80et. bzG | do. 885 91 4950, 2025 " 92,00bz G L fleinc do. 810 „ e G 1837 do. 405 92:00b:G Venet. 30Lire-Lose 94 4950, 2025 92 10bz Wien. Kom.-Anl. do. 810 „

Norw. Anl. 1894 s 1338 gr.

mitt. u. kl. Oeft. Gold 1000fl. do. 00 fl. do. ult. “MA do. Kronen-R. . do. ?v, Rente do. do. s do. Silb, 1000 fl.

wre

E

— mm

b Mm 1Pck S T C5 Mr C

enk pi pn Pr men jer emc per p pk pk pk pem prr pre Prm jak deck S

E R R R

pk Pr Pk brd J J J derk þrdk O00 J bend J Pari Juni Pn Prei fue

e

.

T pte

94 ‘75bz 94 10biG

97 ( “50ct.bzG 89 25bzG

7d; '60bzG do.

80 -00b¿G 13 uk. 15/4

. :14 unk. 1918/4

131/50bz .15 unk. 1919/4 .16 unk. L 4

vér tor

Co E E E E S a “O ots 29“ wr J bi jd J

H P H 1j M C5 C C5 Mm M CIT C C pk pn prá pi 4 — | o R |

p. . . 2-

prak ful bn pmk rb mk pa per ren pk pre rem ermin p rek pmk freund pre Pre pmk pri Pk je jdk pen, derm med derk . C1970 9E 2. S S. do m G E052 _ck A0 Ee R LS S cck; #20 —J dund pf —J 2,5

S S S

cs

Aa mm t S O S ARRA N

a2

[uy

R L [ckytf S p unk

= o|ar oœ| |w ©A

—_ anan: [22) E j d —J L —_—[UAJ—A A N M OAOONIOEODIOAN R

Ilie] |

[4

F Do

00°

C

_—ARPSo | E

L)

O os —

D

pr k rk rk Þt —J J I S p O i dO

D

— Ml n b pEn D D D ppa jPa CO CS M Hn ¡n M C5 Dr

S. 2 16 unf. 1922 * |80'00bzG do. S. unk

do. 713 100,258 wid S. 10 unf 18 R S v

edckl. Hvp. eh 2 e

It bnd jd rei Perm preri Pm rund fer Pk Pr rek brn puri Prm pern prr prr D C prr Pr d pern jen p pk pre prr pes rad Prem jr pre jm med Pru eck jmd reren dk ermei jur enc jon S # A S S . D 20S S: Wi

B R r R R R R R | C m

E . S. i 1913 R E ._S. . 1914/4 R ¿ D, . 1915

M = =— Or

des

wr

1 1s H H He HA- S H V Pr M H — E pk "f ckck

7

Ztà

d B 00

h

E)

O

—_— dD

. ALS S E SK . e J pmk juenk pen J Pm fend e] prk erd pru prak pre jem pre prak jst drk

O D D bOS

mBBNDa on 1 m

O

—_— D

C15) Hi jan Ma Vi Cy Uo

L c Sin E O

2

4 n I MNDIR S s mm

ve

Mar r p Her C0 wr wr“ wes en bi O H H A

all n 4 t j i i

—

E | | orx] | a] A

P EEESES ad

E

wee

pi pk

D d do r ps

E

t

“A O

A O e

O

E Tai J

—

D D p ter

[Ie] |

E

¿E Mim Hr V i P M —===ck ———

—_A——ŒAAOI wr

O O _—

1. 1, 1, 1, 1, 1. 1, H 1, E 1, 1. L 1, 1. L 1. 1, L 1, 1, 1, 1 P 1, 1.

Hins ns Fa jn J je Ft fe SÌ, jf P C0 1 Î P F F Ja F Ln h f j P Pn Pa J P P P A Ta L

1. 1, 1, 1, L 1, 1,

pi J J brd Prt Pren J drr

,

Mi 1 M V C5 wee 1

Mai

Peck Pn Prem Prrd mek Prt o | eANRA|:

[N

ch5 = 5 ex

pmk WNOROROIIND

—_ N

S

00 W-—- —J] J 0

wr

pk prreá [ry D

i pan k it Pl jk prt prr Predi Perl r pmk pr pk Pk pedk Prark pmk pk brd pk pern fri rk jk

D03 DO Hi Ms U L ias Man Co C E C

TO O D pk pam prnk pemck OODOID R i

A Ja pi e I fk bnd fmd 2m eri SAŸ

4

.

pr wr — O p D

Pl Pl) p p A jl pt i d jr pi pri prt DO Prt m omo R

S R i i jé L, Ami

B

M D

wr

wr

[d

OmMmOoOOINOOSENeñ hie pre

b D J O0 0

162,5 :0bzG üttenh.Spinn. 139 00G Ilse, Bergbau .|24 114'60G Int.Baug.St.P|1 125,50G Jeserich Asphalt 272 50G do. Vorz.-A. 116 90bz Jessenitz E 187 ‘Obi J. A. John . —àl88bz Kahla, Porzell. l 190. Da ¿G S Ie D aliwer 1 l 170,0) et. bzG | KalkerWerkzeug Kapler, Masch. 493 (0bzB Kattowitzer Bg. 1 175,006 | Se Uen j eyling u. Th. e be G Kirchner u. Co.!| 128,25 Klnbg.TerrBrsl|1 502,00bzG Köhlmann St.|2 105,75bz Kolb u.Sch.Bwwo. 119! 00G Kollm. u. Jourd.|1 200,50bz Kölsch Walzeng. 125 ‘00b, Kön. Wilh. abg. 1 141.00b¡G | do. do. St.-Pr.|2 1403 ¡aal bz | KönMarienh.ab 199, ,00G do. Vorz.-A. 108,00bzG Königsb. Lagerk, 68,60G Kgsb. M. V.-Y. 65, „00et.bzB | do. Walzmüb (e ó 95,50G do. Zell f 172,10G Köomigsborn L 39.1 172,00 et.bzB KonianetD Ir3. 328; T5bz Körbisdorf.2 .uck.|104 280,00B Gebr. Körtf ng .| 8 150,50bz Körting* sE lektr Ti — 153; ‘00G KostheimE ellul./14 12 138,75G Kronprinz Met./27 |2 17020G J Gb.Krügé r u.C.12 12 176,00bzG Kruschw./ Zuckerf./26 |24 160, 25bzG Kunz Tre ibriem.| 6 276.00b¿G | Kupfer Dl, 7 2,50bzG Küpper zbuscb. .12 147,25bzG. | Kvffhä serbütte (12 G bavy/ Liesbo h d si P esboHrg 228,00G mmer Be 224,75 u a 4

162,9 ZOHG a 1 CAbiBt 84 d 3. Gummi .| 7 d! „PianZimmer. "do. do. neue| — do. Werkzeu rf Leonhard, as Leopo Leopolds rie do. t.-Pr. 8 Bde err. A bz i 00G Gar viabstedm 1 ae (Auen 116 60b)G | Brel A “G. f 281 80bzG Eisenh. xe. 80,50b do. do. Vrz 264,75bz Ldw. Lôme u-Co. 183,904 N ermm, Löhnert idz Korenz. „20

Lothr. Zement .

a | æœE

3 prt i Pf Prt bk Cl pk jên Prt jf bnd Vf rk Ÿ

D

oos pk pk rern | 20] || O0

e

S |

prak

ONRIANIENOEíA pk

s NMANLANON

T)

|

|

pud

1

i -- O

ck E a ES

L mm

RRR

L C FETT

Oi

d

hk MNONWDONRNND

tors

T D E [1 s A Am Am

R R R p pr pr per pak pre Prm pm pen rena prr per a d et

Dm m R O i 4

I k pre pmk pr pr pre Pre mad rer rendk: D D D | [m] Lafot l] P E E Err

E D co

Se p D . A ZER ———

A 4 2

o bobo bobo tni

en _—-

D

Io

D

Wr

E E lf

NRNRDRDPD A

S

es «eg | Se

Imm

NOROLLSSREERN

0° —I

_

rand pu pen pru pu pm É rek pk pam prak pm pmk pm p im E S

S

p—Â pá 0 S do O n wes

wirs ora M S M

-_

“00 —IM—S _ E

Fn

— S

ad N _

pk CIT QIT fark pak jrnk pl pn

V I C3 M A A j P i j loo Erbs non M s

e

DO D D p jd j

Ma m R S S D Sao ScSES| o| |%| ch2 | Ao] E]

SLID:

i j i i i t jt in S: A E S2 C i E

unt pmk pk tis 1 f A

pk pk prak pruch C

D

p p O pu b

wr

DIOINOPWD e -— ONVID

pur es —s — t

L as AES

A A A: D S - N

m

| |

E [R

T wr wen wr

D

N p O0

Sœ| |ANS A] Io] l R E LERE E

tk _— J

A T T T T mo O: u

QAGAAAAAARAEZ S R R

Bs I-I

pi D wr 4s Se

wt

E pk

Sm —_—A=I=A D I O O D D ra us Mi bs bs ba

bi pi pn C V Mr C En M plan p p p S E

O

A IIeol2llel Ix] |vo p p p pi i i i i R

O

329/50 hs 176,50kz¿G 314,00bzG 99,25W 129,80bz

. . . Aa .

— i i i i A M

ol A

Dividende [| vorl.| leyte | i: \ i mfterdamer Bank 110 si. D.|—,— Hiesige Brauereien. +8 o Fute V-A L 1/5 cin-IuteSpin. U . Zentralbank . i. D.— Dividende |vorl|legt|Hf.|Z.-T.] do. Masch.- Bau 14 eldm. Papier . w-Do on-Komm. 14 1227,50bzG Berl. Kindl-Br.[12 [14 [4 | 1.10251,00& do. Neur.K. V3. elten u. Guill. B ma Com, Fal. g “4 _—— -Pr. 4 MUeN De S Wet Due: G a L Berlin.Unionsb. :10/91,25et.bzB P Bai E

; . D.[—, ; .u.B lensb Sib Ent für Brau-Srd. |4 [S seg 06,6 | Bod e nene 111 BG Bernbra. Masch. lôther Masch.

bme Birnen. I S Bo eWeißb.abg 149,25G Berth. Messing 113, G Berzel. Bergw. .

barmer Bankverein , 64 [120,00 et.b / j .bzG ; 6 107 06G Deutsche ierbr. 917 50 Beton-u Monb.

91,10bzG Bielefeld MEN Bing.Nrnb. M bs See P Birkenwrd. BzA. i. Bismarckhütte . Uen, Shn.

Ot A

I ult.

j Noda Bere O do.HchbSchnhA| — s E ae,

Gb.Böbhler u. K. Borsigw. Terr.| —

N 1996| do. Pfandbriefbnk.. 157,60bz Alsen Portl. -Z. E Sl. Kleinb. 1, 2/103 [100,60G N Pac Pr s 1997 L Reichsbank 137/25 el. 0zG Alum.-Snd 80% 14 92,40 do. Stadt 1898 1 —,— Solinger L 2 —,— F do. Gen. rz. 2047: Rheinische Bank 108,25G Ammendrf. Pap. 2 96 4050, 2025 92,30B Züricher 1889| 35 6,12 |—,— z , H.-B. einick, - Lieben- Stettiner Stra Kredit-Bk. 13 352 20G 7 SERA i i : 9 walde Lit. A —,— ennsylvania 1915/34 redit Angl. Ct. Guan. do. 2 n" ; Verschiedene ausl E e Fonds. i « 188, Nint.-Stadtb. A 106,00 do. von 1204 100 y R é ige 41 bes, D G 166, ,70bz Anh. ew a 9063 Dän.Ldm.-B.S.4| 4 ¿U s . H.-Pf. S. 1 es e a6 ; 106; ot cur A S 91'00G ac due | Riga Kommen N Ankerw Dueitba 4 405 » P niet B gan E L : S.11 unf. Nd do ult Mail 187za&4A1881à1bz | Westd. Eisenbbn. [102 90/00b;G | S.Pac.S.Fr.T.r 13904 89,75bz oor E S 6 | Amaba. Steing ». 1905 fonv. do. Kredv. Obl. 9| 4 4 ._S.12 urt. „7 198,30G Zschipk.- Finstw.|14 |— [4 | 1,41270,50G Westl.Brl. Vorort103 .10198,10bz St. L. 1G. Sr. 1981 un 1b Gai (b Amen Se do, 400 Don.-Reg.100fl-L S 78 50b; ch 8895 Sächsische Bank G [Archimedes . o. 1905 sd f eh 6 Finnl.Hvp.-V.-A SchantungGen.|7,5|—|fZ4pSt.1178,50bz A d s ligatiouer, s s R 4 S0 Ob Elend Bar fe vpit 140 80 0B Aas 6B Me 0. s tsbahn R 1A S aa ank-Ver. . N Arnsdorf. | do. 405 y 91,70et.bzG | do. Stadthvp.-K Deutsche Klein-u. Straßeubahuaktien. | Albrehtsbah ris Me É Ti M8 1989|4 5800G ult. Mai 128{à4àtbz Ano Pap. do. 1908 405 91,90bz 9 unkv. 19 3 Aach. Kleinbahn| 74 150,00bz Böbm. Nob, G.- Pr. 9 ,40B Lane, N ation; 5 7 99,50 Swies. Bank-Verein . 153,90bz Aumetz - Friede. do. 1919 405 „ 91/60bz do. 19091T ufy20 4, o. M fon! Allg. Dt.Kleinb. 134" 75G 8 O E E10 U do. Bod.-Kreditbk. 159 ‘60b; do. ult. Mai Rf}.-Engl.A.1822 TOT Holl. Kom.-Kr.-2, : S ge Allg Lok.-u.Str. 164,00bzG eli -Wstb“stfr. 6.88 :10/96.00et 4G . : Schwarzb. Hyp.-Bank 110006 | Bad. Anil Soda do. kleine Tg Jütl. Bdk.-Pf. gar. S s Präm.-Pfdbrf. Alt.Schmalsp.A. do. 93,70bz do. Landbank 40% 124,00B Baer und Stein do. 200 A Jütl.Kred-V. S.b 6.14 qititd Bkr. S 1016 Badische Lokalb. —— fra, Jose Josefb. Silb: pr Ausländische Klein- u. Straftenbahn- | Sibir. Hdlsbk. i. Rbl. 212,00B Balke, Maschin. 00: T LEOE E 91'90 do. do. S5 B do. S. : E 1922 Barmen-Elberf. 121,50 et. bzG | Galiz. C. Ludw. 1890 91,30G obligationen. Siegener Bk.f. H, u.G. 123,75G Balke, Tellering «g 18 91,90G do. do. n S5) L do. S.7 un Berlin-Charlbg. N, Ferd. E Pes N Christiania Strßb. [10014 11.4.101—,— SÙdd. Boden-Kred. 2 Bambg. Mälz. . ult. Mai Kopenh. Hbes.-Pf, E do. S3 Boch.-Gelsenk. . 151,00bzB do. — : ; do. Diskonto-Ges. 116,75bzG Bk.f.Bab.u.Ind. nf. Anl. 1889 26r 0: D, S 1 SNC do. P S 5 Sram mger 8 008 Mans. Mudolfsbahn al: 10g Schiffahrtsaktien Aae Are i; L Sn A, er. Dew. Ml, «D S T : ies (D a ck ai —,— lonaŒlec : 902, Em.2br Nrd.Pf. Wib. 1, 2 4:10 |89,25bzB Norbd. Gudlr: S325 Cref Straßenb. A Me titindaüaE 87'30bzG fgo, Dampfschiff. .| 6| 7 1411.1 1109,40bz | Vereinsbk. Hamburg . Tad: Bitoper Walzw ór U. lr Norw. Hyp. 1887 A ragt amy do. _S. 6 Danz.Elekt.Str. —,— Oest.Lokalb. Gold-Pr. 93 ‘0et bzG Berliner Lloyd . j 5 41.1/113,75C Warsch. Komm.-Bk. . 1176,25bz Bartz, Lagerh. . 3. Em. 2dr Oest. Kr.-Lo\.1858| fr.Z. S, Dtsch. Eisenbt. . 110,25G do. \ch. 73/80bz Deutsch - Austral. D 1 411 168,60bzG do. S. 7, neue S Basalt, Akt.-Ges. ar u. lr Pest U.K.B.S.2,3| 4 2,8 192,25G Elektr. Hochb. . 136,50bzG do. 73 bi damburg-Am. Pa. s 3 411.1 [146 ‘90b¿G do. Disk.-Bank L s Bg. Berl. N. i. L. B Em. r do. Kom.Obl.S.2 4.10 192,25G do. ult. Mai S do. Nordwestbahn . do. ult. Mai | 146Bà71à63à7à61à7bz Westdeutsche Bodenkr. 147,50 et.bzG | do. Kais. Wilh. dr u. lr do. Vat. T 3.9 190,60bz Erfurt.elekt.Str. 142,00G do. do. konv. enburg: Rhederei| 4| — F 4/1.1 E Westf.-Lipp. Ver. . 100,00bzG | do.f.Mittelw.i.L.| 94 6. Em. Poln. Pf. 3000 a C Gr. Berliner 186; ,10bzG . do. v.1903Lt.A ansa, ampfs\chif. 101 d 4/11 [249 25bzG | Wiener Bankverein . 1 [134/00 E bzB | Bauland Seestr. 1894 2ôór do. 1060-190 R. 2 gONO do. ult, Mai 1864 bz : do. L. B (Elb.) do ult. Mai 2494Ab0età481249tbz | do, ult, Mai fs Be Bauv. Weißens. dr u. Ir ortugies. Tabak 4,10 192 99B Gr. Casseler E 110 10G . do. do. fonv. Koph. Dpfich. Lit. C) 5| 6 9 104,90bzG o. Unionbank, | lan mrs Bayer. Celluloid ‘1806 Lor do Anrecbts\ck 37 466; A8 Pfandbr, í G OAR L Altonaer 185 25h L 20 G-P. 1874 Autddeuticher Llo Llovd diD4 1,1117 'BbiG ult. Mai _—,— do. Haritst.-J. o. Anrechts\ch. i : 182,2 * do. G.-P, Ls 5r u. Ir 8. Schwed.H.-Pf. 78 98,50 bz r, Bodkr. S.4 rz. 115/44] 1, V E E R B0 Do, “Tonn Shles. Dampf. Co. 610 14 62606,G | do. Vereinsbank :| 7 | 7 [136,00B Bedbra.Woll-J. ult. Mai| do. kündb. große 96,25 bz . 65,60B do. v. 2/903 Lt.C Ler, Elbeschiffahrt . 411,1 166,00G J.P. Bemberg . “1,2 2r u.10r| do. abgest. 78 99/00 N O 86,20bz Oeft -Ung. Stb. (Ste Bendix Holzh. . F E eidelbe a E da. Der] do. Städt.-Pf.83 95,59 bz A 1885 E von Banken. JulBergerTiefb do. ult. M E Ten po: A 02104 raa ¿ Hildesh. Peine 77 (0G unh. „Am. „Pk. 4 3-100 Î E 0s Ba.-MâxX. J.-G Bn E Sih i R Mecklenburg. kv. ;75bz ilsen-Priefen: Nordd. Llovd01 ra. 100/44/ 1.4.10/100,50G | 5 da. 1902 unkv, 15 40! i 86,87 i ; S ov V1 ra, Deutsche ARR E 1.1.7 |92,50G 3. 1695 00L 5 do. ult. Mai lib | do, do: 1694 Posen Straß N obiD |ReidybPad: (hb) D h unf. 1913-100 44 1:4.101100,50B | Landbank . . - 13. 108/44| versch[100,00bzG | do, Schonen. i. r3.4vSt [144,008 | CarlErnst &Go, bo. St.-R. 1-252| 4 | A Bodenkr. f Stettiner . zur MiDE Vorarlberger rd. me Ga T 7 Eschweiler Bgw. é Vorz.- h . f. orient.Eisb.uf. .1,7 195,00bz do. ult. Mai, do. do. i. Kr. E Durx-Bodenb.Silbh.-P. E Dpf. 82rz.100/4 | 1.5.11]—,— do. Elektr.-W.. Ercelsior Fahrr.| bo. Präm.-A. 64 do. Regul.- Pf. Straudbaebers 123,75G do. Gold-Prior. 8613. 100/4 | 1.4:10|—,- do. do. V.-A. Joh. fas. Bleist do. 5. Stiegliß | T do.Spark-Ctr.1, 2 A cia Dur-Prag. Gold- Obl. A Gub. Hutf. Fac. Manstaedt 1 do. Boden-Kred.| 113,10bz Frs ab . 1907 unk. 1917 ; Straßb. t G do. fonv.St.-Ob. O O 016 11 : 1909 unk. 1919 Sb Serb. Go ; ui Ausländische Eisenbahnstamm- und A z Sill Pr. 89 89 Stammpriocitätsaktien. Lemberg «Gern. fe: Aussig-Tpl.abg i.D, t S

—— Manitoba 13.193341 do. Leihh. konv. . 80,00b do. Häuserhau Invest.-Anl î é 76,25G Samlandbahn . 102 92 10be do. Jnvest.-Anl. S, : 3 14 | ulir do. 405 91,40G do. „S.2,8 1. Prigniter. E na Oreg. Railr. rz. 1946 64 Hyp.-Bank Amtsg. Pankow 89,25bzG Süddeutsche Eiib. 100 aab-G. P.-Aer. 101,90bz ult. Mai 1174àjatatáat0118bz Württ. Bank-Anstalt .| 7 | Bazar Senußich ct .E.-A. 1889| do. mittel, fleine 96 25b. Hannov. Stß - Schiffahrtsobligationen. CarlBerg Evck. o. Magdeb. Strb. 183,00bz do. Erganzungaen do. ult. Mai do. do. 1906 : fts do. S4 ukv.13 3.10344 1.5.11/102/50 Ctrbk. f. Eisbw. a 103/4 | 11.7 [93,90G Bel Arb Mith 4 4E Ge B Posen. Straßenb 182,590G Ung.-Gal. Verb.-B. . do. 1905 unkv. 17) Ung. Tem.- Bega 4 —_— do. Dampfm. . 1902 rz. 100/4 | 1.4.10195/50bzG E bo Elen A A Südd. Eisenb do 1866 do.Hp.-B.-Pf.97 1 . 52,00G do. in Kronen . : 1906 unk. 1916 Bankaktien. IJIndustrieaktien. do. Holz-Kmpt, do, * Vorz-A. Schwed.St.-A 80 A \.-Oderb. Goldss R400. | 1912 unk. 1922 Buschtherad.B. i.D. E od -Ung. Stv. 1895

00, 10200 ! ¿ do. 2040, 408 A) é do. L.) do. da, do. do. 20.