96,15bzG Dessauer Landesbank 1113,75G Dortmund. Akt. :11196/49bzG Deutsch-Asiatische . D.1138,50B do. Union Deutsche Ansiedl. . . . 8 1135,25G do. Viktoria . Deutsche Bank . 27 120960003 | Düsseld. Adler . do. ult. Mai|L ¿07a6ta7ibz| do. Dieterich Dt. Eff.- u. Wefelb. 118,50G do. Höfel .. Dt. Hrp.-Bank . é 153; oe Frankf. Henning ps, Nationalb.Kom. G Dortm. Palästina-Bank i ; Gevcelsbe He de, Ueberseebank . 4, A ssen. Diskonto-Kommandit 18,20; anau Hofbr. . do. ult. Mai z cnninger Neifb Dresdner Bank. . . .| 84 |/83 Ae (0bzB crkules Gaffel. ult. Magi| 1532Gu41bz | Hessische Cassel. Dr “r. -A. f. J. u 1. D. ! 1,00G olsten Elberfelder Bank-Ver. 196,00G ugger Posen . 88 8 E0bG Essener Bankverein . 116; 75B scnbcck u. Ko. 88/50bzG Effener Kred.-Anstali| 83 161,50bzB | KielerScbloßbr. S Goth. Grundkr.-Banì| 170,00 et.bzB | Klosterb.Röderh — do. Privatbank. 127,00b¿G König Br. Beeck 90,10G Lag. Hyy.- Bank 181 ,10bz Kunterstein . . .| 89,75bzG annoversche Bank. 145,75G Leipzig. Riebe cdck) 93 89, 40B Hildesheimer Bank. . 1/70,00G Lindenbr. Unna! 4 100,59bz Immob. Berkehrsbank .1500,00b;G Lindener 12 58,75G Kieler Bank ee Löwenb. Dortm. 10 10/89/00bz Kjöbenhavns Grd. . ä Merzic Brauer. | x .10188,75bz Köniasb. Ver.-Bank . 120,2 5G Müser, Langeud.| .10/89,00bzG | Landbank 1( 0'00b; G Oberschlesische .| «j 43 T0 ” | Leivzicer Kred.-Anst. 162,20G Oppelner . .1019 „10i—

——

.D.14 | 1,1 1—,-—— s Anat volle 1, Ÿ 5 ¿2 | El 115,00b¿G “Fl Su. ufv. 2M L

E18 5 ¡i,D./4 | 1,1 Habs fv. 15/4 | I

153. 0bzG 142,00bzG 139,00bzW 180 '50bzG 175 M 129,00 et. b; G 233,00bzG

162,75bzG GeyvelsbhergHerD ¿7T5,00bzG Giesel, Zement Bs 0b;G Gildemelster&C 31/25 A bzB | Ihs.Girmes&C 360; ),0bzG Gladb. Spinn. Glad. denb-uS |10 Gladenb.u.S 111 L75b¿G las-MSchalke 271 ‘00G Glauzig. Ae 257,00bzG Glüdckauf V 112/,00b;B Gebr. G edbart — Görl. Eisenbb. 433,00bzG do. Masch. kv. 459,00G Goth.Wagg.V3. 261/25G Grepp. Werke Jo1 50G Grevenbhroih. . 205 „00bzG Grißner Masch 253, 5G Gr.Licht, Bv.ab. 250/,00B do. Terr.-Gef. 1&9 ,00bzB Gr.Strehl. Cem 191,00G E. Gundlach . 265 ;00bzG Alfr. Gutmann 213,25& Guttsm. Mafîcz. 284 00B Haberm. Guekes 162/50b;G A Fat aag 290 wt W. Hagelber 145,90b Haçrener Gß.V 237 E Ae Mascfb 157,00b¿G amb. Elektr.W 153,00bzG F.H.Hammers: n 75,60B Be f. Grdb.

S

h | r

Brem. Vulkan . do. Wollk... Bresl.Spritfahr Brown Boveri Bruchsa Tas Brüningu.Shn. Brüxer Kohlnw. Buder. Eis. A-C Em.Buscb,opt.J Busch Waggonf. Bußkeu. K.Met. 25G Carlshütte Aitw 10 17L( 00 et.bzG | Garol. Braunk.|3 Carton. Loschw.|: 10 192,10G do. ohne Gnßsch. do.Masch.u.Fag. i. Cassel.Federsthl. 15 13225b¿G Chaulittg.Wass./1: 95,25G E Earlottnbülte| 161,30G Ae e 75,00G do. St.-Pr 70 Wet baC do. Griesh. El. 70,00et.bzG do. Grünau 221,60bzB do. v. Heyden|12 [180 29G do. Pngen 165,00B Rh us A 88 90G 95, 75B 66 50B

Pr. Pdb. -B.S.2 uk.14

li E

À r - veri, (127/0004G 5 L e Es 13

o. Komm.- veri 28, ,10bzG do. S.6 u. : 498,70bz¿G ; dg '90bz H 199; 0b L 491,56bzG S4 Be T0G S1 ‘16199/5063 G S. 5 unk. 17 ; 1100,0CG Nl Hp-Bk.66-68,83-85 93,25G Lo 1911 unf. 21

Dié. Hop. G46 4-6 Amsterd.- „Rott, 3

do S.1 uy. la o S. 7, 10 — 12

B

iburg. L5Fr.*L. sfr. 3. Sala Landes-A. Pcop.-Anl.

Griech. A os, ¡ : mitt. u. kleine

3 504 818 -84 E o. ult. Mai

5000,2500 1 St.-R. 1910 do. 500 , L . “do. 1897 do.5%Pir.-Lar. 80 , (eisern.T.)25x e O 6.12 —-,— . do. Sr u, li

d 400 7 A de Gravbenlt 91,30G ‘do. S.3 unk. 21 o. es ja 0. rundeni . do. S.3 unk.

C N G 4 M NCBES (d-RM L Ausländiscze Mom iben. - ‘ pn Be 1 bg! "2000 E Bozen, Mer. 1897| 4 5.11 |—, Dresd. Bbk.-Obl. g do. 400 „ 45,60et.bzG Viiear. 1888 fonv. i 97 20bzG Frkf. Hvp.-Bank S. d Holländ. St. 189€ o. kleine 7,508 do. Hyp.-Kr.-V, S.42 Japan. Anl. S. 2 94/90bz G D 1895 S do. do. S.4€ do. 8 2 97,00bzG ; S4 do. 4

94 ‘90b3G do. fleine 5 : A, 94,90bzG do. 1898 C j

do. ult. Mai do. kleine 97,10G

do. Ser. 1—25 s 88'60bzG Budapester 1896 amn

Jtalien. Rente gr —, Buen. Air. 09 10e1| !

do. kleine —,— do. 5er, ler do. ult. Vigi —,— do, 88 1000 £ do. am. S, 3, 4 — do. 500 £ Marokk. 19 ukv. 26 102 30G do. 100 £ Merx.99500,1000L 98 bz do. 20£ do. 200, do. 1891 große do. 100, 199 ‘96bz do. leine do. 20, 99 ‘906 Is ult. Mai do. 1904, 4200 d 1908

do. 2100 —— Christiania 184 Norw. Anl. 1894 —,— 1903

do. 1888 gr. do. mitt. u. kl

_—— Genua 150Lire-L. fr, SE Gold Ba DO, ult. Mai

ee Gothenb.90S.A T do. 1906 unkv. 17 96,50bz Helfingfors e do. Kcoaen-R. . 8 kv. Rente . 0.

90,60G

y 89,30G Ketigbader 1892 [A do. Silb. 1000 fl, do. do. 100fl,

89,30G as 1909 unf. 14 92,10G openhag. 1892 do. Pap.-Rente . do. 1860 ex Lose| 4

0.10/11utv.20/21 1886 é 1864 er Lose h Í

L h 1895 S. Paulo Eis. gr. do. do. fl.

—— tiffab. 86 S.1, 2 do. -A.03r3.h,19 Port. unif. TIT 02

——,— klein 109, 60 et.bzG Mailänd. 458ir-L. do. E Mai do. 3. Spec. fr. Z.

100 50G do. 10 Lire-Lofe

67 60G Mosk. S. 25,27,28 Rio de Janeiro 09 000 £

é 10/10G

do. 90-100 4 Rumän. 93 ukv.13 do. 1589 4000 6 Do. 800 „

do. 400 „ 90 4050, 2025 „ 4 810 „

495 „ S 4050, 2025 „

S

U AANONDRCH

Freiba St. Eisbh,

L — DPa 36 ds

pri

m C O CC e CO O O O I I O CD N E —

Gotthardb. ¿L o.Db.|fr.Z.| pS|—,— 1 Jtalien. Merid. 5/884 1 Lt do. i ufo: 20/44 L S i ! u:Rjäsan. : do M 9/41-3/41€ | ad R: -Rub. 21 Lurxb. Pr. Henri|6!/ A l 1.116% ¿0bz 9 do. ult Mai 1621b-G43:00 a3ta3bz ipolige Jnt ufo. Y Orient,E.B.G | 7 li. D. 1 | L116 6.00bz (ian sf 1804 Sard. Sek-B. 54 | 54 4° bi 46 do. 1897 a

X,00G fa T: 50, R i PoG West: ‘Sizilian; 13!/y Bl | 11 L1 [735G e do. 1898 E do. Kommunal-Obl. bin ces pa 59 00G M Pot Deutsche Cisenbahnobligatiouenu. E 1896 98,50 * "8,'8A' j Braunschweigische do. 1901 unkv. 15 99. E f S A Pa Landeseisenbahn 1135| 1.1.7 188,506 l Marschau- Mies 19r

L Eo . Q SOUA E 5r 99,30G do. S. 11 f. 18 :4.10/98,7 ps, eh 3/3¿| L.1.7 [88/5018 do. o. 99,50G do. S.12, 12a uf. 20 : 99 00b¿G 1904/3¿| 1.1.7 [88,506 do. do. t 99,50G do. S. 13 unk. 22/4 | 1.4.10]99/50b bzG Brölt. Ei Eiscnb, N U O A do. 4 E11 99,76G S. 2, 4 6 o ( 93.006 Säch. Bdkid. Bt S3 “09, Le Sareer E Gel. 88 e Gladit Oblig. 1909 g s alberstadt-BlkL 50G 1) 118,00bz do. do. S. Le 99,25G lo, 1884: (94 87,80G E 4 1895

100,39G 3 190:,00G do. do. 4 7 Os | FiLBu b S (ved PN0E | Bie Bett l Lai 0O f 9770bzG 8 b. B k. S.2-6 "fs, 0G Kremmen-Neurupp. Anat.El!. Ltv. 1020046 44) 200 Gutt.g L 1919 9300b;G Witistocker. 1248 Ee do M0 98/20bzG do. S. 9 unk. 1917 99/3 S Lausiter Eisenb. «Ges, —— do, do. 408, %, Cs do. S.10 unk. 1921 99 70G A R S gl Je S E do, 2tv(Erg)2040 " i) C € T.°® O, u R pu S 4 R 20008 Nonrdh. - Wernigerode 933,006 e Serie 3 Int. . ; 4 980 G do. 1910 unkv. 20 98,00G Eg u (Kench-Af}.) .

99,400 99 60G eid dd. Bodtid. E Ñ Reinickend.-Liebenwld E G Gotthardbahn 1894 8 T Ital. Eisenb.-O. gar.

88,60G Wistd.Bdkrd.S.1,2 5,6 198' ‘00b;G Zschipkau -Finsterwld. do. Mittelm.-D.

L ,00G do. S. 7 unk. 1913 (;75bzG D, 8 E 1915 Deutsche Klein- U. 7) 16h lig, Livorao

776bIG . S. 10 uk. 1918 ; Allgem. Dt. Klb.[102 76.00et.bzB Macedon. Gold-Obl.|

98,00bzG ; 11 uf. 1922 ? do. Lok.- u. Strb. 100/43] versch [100 26h; B kleine

Bo 50b 508zG S. 3, 4 134] vers. [90 00G do. do. unk. 21/100 .1,.7 102 80G 8 Eisenb, 1886 do. S. 9 unk, 1916/34| 1.1.7 189 70G do. do. 103 .1.7 199,40b¿;B do. 1889 I, Ng.

39/000zG Brd, Lok.- Eijenb. [100/44] 1.1.7 [—,— | do. do. Il, Ra 1

89,00G Deutsche Eisenbahnstamm- und | Verl.-Chrl.Strßb./100/43| 1.1.7 |—— Gard.E A Ea

98,00G ; 102 1,7 [9 chwei 98,10G Privritätéaktien. Bb «Geli Strb. 108/41| 117 ‘101.50G Sizil, Gold 1889

99" -00bzG Dividende |vorl| lezt| Kf|Z. A0 oblenzer Su b. 108 Ñ 106,60 Süd-Ital. A- H. ‘ y iber B 00G Mae Piat, 1.1 86 60 G L S i: j 105/4 | 1.4.10 — E Vilh.-Luxemb, S: 9 .| 3 Sire Bter Der L 9. Wenußid. pCIoo,U e refelder Straßb./103 .1,7 197,00 S8nabrl For Nanp 29,0G Braunschw Ldcif 1127/05B e u 14/108 4è| L17 [a Amerikanische Eifcubahnbonds. Ofibank f, H. L G 92,00G Brölthal ..…. 97 V0bz Danz. Elektr. Str. 103 .1.7 198 25G Dollars. Oesterreich. Kredit. 89,50G Crefelder 161,80 Dtsch. Eisenbt. 2/102/4i] 1.4,10|100,00G Calif.-Ox, ra. 1918/5 | : do. ult. Mai —¿201bz konv. u. neue| 0 72,106 do. do. 1/102 94,75 Ztr.P.L.Nef.rz, 1949) 2 do. Löndcrbank Hlhah Adlerhütt. Glas 11 E Düfseld.- Duisbg. 103 %2%G do, Mortg. ra, 1959/24 do. ult. Mai M Adlerwerke , . ./30 5G |[ Slektr, Hochbahn/105 99,40B Chic.Burlg, rg. 1927/4 Petersb. Disk.-Bauk . 1: 203,06zG | Admiral?garten | 0 98, A do. 07,rz.105 bzw. /101 97,75bzG do.RockIsl.rz. 1934/4 do, Int. Bank 207,79bzG do. Vorz.-A.| 0 66. S do.09/10 unk.1923/100 97,50B ColoradSouth1935 4 ult, Mai 208}u8bz Alexanderwerk .| 0 ; O do. 105 89,00B Denv.RioG.r3.1936 4 Q Pfülzisde Bank, abg. 130,00G Alfeld-Gronau .| 4 97,HB GrBerl Strb1911/103 100, (0bzG do. Ref. rz. 1955 94,30G Hyp.-Bank —,-- All. B.Omn.-G.| 6 oe Gr. Caff. Siraßb. 105 a Ferrocarriles ri 1957 91 80G Pei). Credit-Bauk . 191,50bzG Allg Boden-Akt.| — 186,25G do. do. 09 unk.14/105 —,— JllinoisCtr. rz. 1952 U Preuß. Bodenkredit . 159,70G do. Elekt.-G. O TE: S L L 2/100 99 7CG do.St. Louis rz. 1951 do. entral - Bod, 190,50bzG (v. D.Edis.- -G) 114,00G Magdb. Strßb.fv. 103 10|—— do. Louisv. rz. 1953 do. Hyp.-Akt.-Bk. 118/80b;G do. ult. Vai 108 00bzG | Oberrh.Eisb. 1911 [100 .3,9 196,00G tongIslRlr.rz. 1949 do. : Keibb. konv. ch 60/0b¡G do Sänserbaul 0 | 33,00bz Ostd. Kleinb, v. 95/100 E Manitoba ca. 1933 do. Pfandbriefbnk. 157,90 bz Alsen Poril.-3./12 | 76,50G Samländbahn . .[102 4.10/101,75G Nat.R.ofM. r3.1926 Reichsbank 137/50; Alum.-Ind.50% : E ERN Sl. Kleinb. 1, 2/103 :\ch.}100,75G N, Pac. Pr. rz. 1997 Rheinische Bank . 10825G Ammendrf. Pap. 22 | T Solinger Kleinb. 105 A0 do. Gen. rz. do. Hyp.-Lank A Amtsa. Pankow Stettiner Straßb./103 .1,7 |—,— Oreg. Railr. 13. 1946/4 Sh Kredit-Bk. 136 ,0bzG Anal. Ct. Guan. 89, 25G Süddeutsche Eijbh. 100 L, Z, Ea Pennsylvania 1915 C Rh. -Westf. Bod enk:d. 166 2öbz An - Kohlenw. Pf S, i) : do Ed do. von 1907 1004 | 14.10 — Paci 11.Bief Mjge i do. Disk.-Ges, 125,00b¿G | do. Vo1z-A. E : C - D, 7 oon O L IDE Riga Kommerz 1—4 1109/'00G Ankerw Hngitbg| 2 E do. i414 i Schantung . .| 64 1137,75 et.bzB | Ver. Eisb.-B. 1, 2 91’ 16 1955 H R 84 55 1 at G do. Ult. Mai 1377à4A138a1371bz | Westd. Eisenbhn. 7 N S Pac.S.Fr.T.r ró0 No oer Bank ab. 84,25G Annabg. Steing 3schipk.- Finstw./14 |— [4 | 1,4 1270,50G Westl.Brl. Vorort 0197,50bz Gi. L, S, Fr. N o. do. 13.

SchantungGen.|7,5|—|fZpSt.1177,75bz Ausländische Éisenbablebüzationen. do. do. rz.1927

do. do. Ref. 1951 / Deutsche Klein- u. Straßtenbahnaktien, | Afbrechtsbahn .…. 7 (A Gt.L.S.W. deg. 1969) Aa. Kleinbabn| 74/8 14 149, 76b & | Böbm. Nordb.Ö- ¿pr ; St 2. IT M.J, 1989! U Wo Swles. Bank-Verein .

Alla Lok -u Str! 8 do. S Keyuantep. Nation. Z E eds. Bod.-Krediibt. g.Lok.-u.Str. 167,00bzG \.-W ib, t 83 9610 D: “unk. g: : Schwarz U N Alt.Schmalsp.A| 44 S Gle ib. f i G. D G

Barn Elberf o 00 Klein, u. Straßenbahn- | Sibir. Ödlsbt, i. Rbl’ Trint-Elberf 1229 \ 91 ä che Klein» 1. Straftenbahun- | Sibir. Hdlsbk. i. Barmen-Elberf.| 5 122,25G Us E a Rb 90bz Uusländifch ;

4 4 4

i S Bk.f. H. u.C

S ; ¿ Siegener Bk.f. H. u.G.

Berlin-Charlbg.| 2 | 21/4 A Kais. Ferd.-Nrdb. 1887 j HENRRERen Südd, Boden-Kred. . Boch.-Gelsenk. .| 6- 7 —,—— d

4

4

4

4

4

E enen

I

E E part J bank 2] beri J ck o D

M

pk brend bund C pemak pur jeh prt derk prrek: O DmOOO0

89:70bzG * 77:00G

pra prak -

SV s Vi Pt Prt Pes Prt Ps Pet Ps Prt

L E

2E)

D i i R i bs

[n S

C5 TiD C5 M pl 04

9“ 4e 2 =I

74/00G Deo 11

— t O Ou rck O3 UI H H

pf l

I L 2 bi J s Mi pin Ma pf ¡En Ml 3 1êm M Df 1j Dl Dl D 1

[N ti e bet mek prr Prem pre Prem Jet Prm rerer Pee eni Pert pre demn . . 0 S M S

I EE pri pri prr

puná pri -

116; 0bz¿G 273,75b;G

148,29G 199,00G 101,00b

64 0b

14 00b ¿O 169 ‘90b3

68 25bzG 429,75bzO 159,75G 140, (0b¿G 154.7 [i ¿b¿G 107, (06 42,(0bz3G 130,25 257 00b¿G 149 ‘00bz G 137 ‘0b. G

222,50 et. bz O 118 ;50b 142/00 1% ,25bz ¡973 alé6!ai alb 1%, 50G 159 '80b¿ G 23 90bz 49,75b G 186.0. ¿G (1127,50

153 60b¿G 111 75G 126 ,00bzG E (D 136 10b¿G 1€0 60b¿G 165 25bzO

151 25G

223 60b;G 96,75bz

235,50bzG 132,60bzG 170,10G 583 00bz 338 60b: G 328,004 185,10bzG 352,00bzG 194,10bz¿G a 94; ¿gart ba 999,10 bz G 189 ‘0biG 103, 25& 90 00b¿G 52,006 M 00b;G& 136 25bzG 35,00 V »bzB - 134 50V 183 ‘00bzG 169,00bzB

437,50G 218,,0G 145 25G 101,75G 108,25G 135; S0bz 080 ‘00bz ¡G 127,75 bz o 167 50G 136,80bzG 66. 50G 242,50bzG 60,00bz

131 bz G 441 ‘0b! B 127,50 337,29G is S0bz G 346,04 bi B 146 Tbe 260,00bzG 143,508

52 00bzG 85,75b¿G 103 ,50bzG

106,60G

337,75bzG 229 75V 167,2 5bz¿G 143 ‘8b 133,2,06zG 1300 (0bz¡O 195,75b¿G 330, 00bzG 176; Tóbz¡G 313.00b¿G 99, 16G 130, 25b¿G 22% 00b¿G 207; -00bzG 131,50bz J21,70B 199, 60bz3G 183; 0b; G {R64: 'ASLAt bz 1836,00bz

132,50& 287 25bzO 276 00bz 361,75bz 163,50bzG 141 '‘5bjG 103 40bzG 116 0G

58, ‘5CG 165 oh 300;

00bz 265, 10b¿O

P —

es

Le —_ bench ek ONTNAODO

p v L, ¡ Do jr e r Ar} D i i ben bn P tes S

dde“ 192-

z

e LOOI pk

&

E)

I E E E E Ses es

t

têck wee _- _——

— enk pee bend jem prr jon d derun jah ja Jord ect fred Prm pre [rech Pk Jah fei feme emed pre [rem jch

A NOh OnNÉNAND

S I Fans pl

Co O5 wrd GONAAAI o IBLRZZBE Pr ea A

S

p Aw TORONLNNNAEUIRS

S U:

100,20bz do. E Goid. Q: T

N h n n S

2 ‘n S pi E -_—

—_

9

R

R E P Db E

part pmk pr pr pomm pur pmk prak derk fre prak prek ferti jerea jrd Park endi dr mk rand spre uri jut ck pt rmaeò germ rand Puerk det G: E50 .

P prr br

a

e E E E

m i)

° . pteJ J J F = N lipd Perl

M jp 5 . HDO HO O O

O

96 ‘30bz L 103 60bz G do. 103 ;60b¿G do. z

4 14a uk. 1916

100,50G i; A a U E do. S.16, 16a unf. 19

193,00bzG : . 19 unk. 21 nr pr) . S. 20 unk. 22

' 7 S. 5, ©

_— S. 11 unk. 1918 R E T T 0 (VU

94 30B do. S.471-540 uf. L o. S. -690 uf.2 97,60G do. S.1-190301-310 89,50bzG do. S.311-330 uf. 13 79506 | oed 0 ut 1913 19,506 o. S. uf. 191: 80,00tzG do. S. 11-——13 uf. 15 T do. S.14 unk. 1918/4 T do. S.15 unk. 1919/4 do. S.16 unk. 1921/4 E do. S. 1/33

O 0: S, 2) 3

do. Kom. cObl. S. 14

S Leipi, up. B S Fs 4 4

4 e do. S. 5 E Doi 44 ich. (82-10bzG Ra S. ‘E 79s l 100,20bz do. S. 10 unk. 1913/31 E Medckl. Hyp. s lrz. 125/41 —_—— do. 1:34 21 A do. S, 4 L 1913 4 R A o. S. o. 43,50bz do. S. 7 do. 1819 4 E do. S. 8 do. 1922

S

|

des

Cor Ce E

e

do. Werke Alb. Chemn. Werkzg. Cóln-Müsen . &Sóln. Bergw. N do. Gas u. El. Concord. Bergb. Concord. chem. Goncord.Spinn. Consol. Schalke :10 Gont. El. Nrnb. :11/138/50bzB do. Vorz.-A. ‘10/38,50B Gont. Wasserw. - | Cottbus. Masch. 108,75G Gröllw. Papierf. 467,00bzG do. neue DaimlerMotor. 43,00bzG Delmenh. Linol. 399 „00bzG Dessauer Gas . 97, 25G Dtsch. Atl.Teleg. 148,00bzB Di. Lux. Bergw. 43,50bzG do. ult. Mai 86,00 Dt.-Nied.Te legt 206,256zG Dtsch.-Oest.B Dt.-Südam. Se 136,76b¿G | Dt.-Uecbers.Eleki 176,75b¿G do. ult, Vai 495,00bz do. nei — ee DeutscheAsphalt 69,00G do.Babcocku.W.| 93 14300b¿G | Dt.Eis.Speiiw.|10 111,75G do. Erdöl . , 23 1€4,25G do. Gasglühl. ./50 |! .Z./100,.0G Do. S Vz.-A.| 5 do. Jutespinn. .|2 269,00bz3G do. Kabelwerkc| 8 Giab9jaidibz| Do. Kaliwerke .| 8 50,29, G do. Lin.u.Wachs| 8 3 04 66bzG do. Spiegelglas|25 03, 20bzG | do. Steinzeug .(15 |16 t21 ¡Tbz do.ToneuSteinz|10 |] 472,00b;G do. Waffen u. M.|24 2: 11 -00bzG 1 do. Wagg. Leih. |12 1151086 do. Ÿ M werke 41 15 E Dt. Eisenhaud.| 6 R. W. Dinnend.| 0 DommikßshTon| 9 Dounnersm. H. .|16 Dörincu.Lehrm.|10 an: B g ä resd. Bau-Gs. 127, T25hG do. Gardinen|124 [184 (0b¿B do. Gasmotoren|11 195,75bz DüroenerMetall.|12 984977 Abz DfildEis.Weyer|16 496,00b¿G | do. Eis.u. Draht 10 496,00bz ¡G do. Eisenhütti cet 00bzG do. Kammgarn 15 25bzG do. Maîchineub. di 70G do. Röhr.-Ind. 21,90bzG Durer Kohlenv. On Qs, Porzellan Dynamite Truft 294 1 00bz G do. ult. “Mai 160, ‘50b¿G Œckert Masch.-F. 109,2 5bzG | Egestorff, Slzw. J43,00G Eichener Walzw 47 50bzG Eilenb. Kattun . ere Eintracht Brnk. 498,00G Eisgieß. Velbert 11034bz Eisenh. Silesia 179 00G Eisenwerk Kraft 147,00bzB * 2 do. L Meyer i.Co ¡91i8bz c P Œlberf. Farbenf. »0,00bzG S | do. Papicr fabr. 0457,20bz Elektra, Dresden 77,50bzG Eu bieferung - E do. Licgnt 284,00bzG do. Licht u. Kr. 83,00G do. ult. Mai 155 00bz do. Unt. Zürick 185 5b2G Em.-u.St. Ullr. 1695 00B (Fal. Wollw VzA 140,00B Erdmanned.Sp 121,50G GarlErnst &Co. 46,10b¿G ŒschweilerBagw. 198,00B EssenSteinkohl 103, 20G Œxcelsior Fahr. 295,00b¿G F oh. Fab. Bleift. 94,00G Faq. Maustaedi 38,00B do. Vorz.-A. 86,50G Falkeust. Gard. 237,40B Fein-JuteSpin. 56,00bzG Fcldm. Papier .|12 165,00b G E U. Guill. 151,006 Silt. U, Brautedh. Zink. nb. Portl. Sler dg. e ffb Flöther Masch. Srankf Chaue (el

O. ifidt. guter I ch.fv

s R E En

ar'onk: Lüb. Komm.-Bank . 131,25bzG aulsh. Spitla ¡,20b¿G 171756G |Reichelbräu. . j 10 115,60bzG Rol u. Co. 101,50G Rott. M. u. Ohl. 10 123,500 Schlegel Boch. . 293,00G S Pfor j 1 101,50bzG Sch wahenbräu .| 84 139'00G Sinner 12 135,50G v. Tuchersche . .|14 100/60bzG Ver. Artern ..| 6 118 25b¡G Wicküler Küpper :

Miesbad. Kronb:! 128, N

1090 Aachen. Babe (15 98,50b;G AYccumul.- Fabr.|15 123 00b¿G A.- «F.Boese u. K.| P 1225à i bz Vorz -Akt.| A 119, 10G A .-G.f. Anilinfb. [20 ¡2025G A.G. \.Bauausf.| 5 139,75G A.G.fBüvit.-J, 9 ¡79 75G l.-G. Mont.-J, 127,75bz;B 4 (8. Pappenfb.| 41 124,50bz¿G AG f. Berkehröw 124 —,-— Adler Ptl.-Zmt.|

T [e]

nmOoTLORADA E .

Mr e“

ird pn prt jur . * D m r C

0 Luxembur E Bank. . ‘10/97,10G Magt cb. Bank-Verein 10197 95bzG Ne B R :12 j edicn an 0 %, L V S A Le B 99 9; edcklbg.- re p 92/2et.b¿B Meining. Hyp. - Ban E do. neu S Mitt. Se Í 65,50 o reditban 67 2G do. ult. Mai 76/60þz do. Privatbank . 91;60bz M Roe L Ee Mülheim a. d. Ruhr Nat.-Bank f. Deutschl. do. ult. Mai Nordd, Grundkredit do. Kreditanstalt .

56 0B d.Bellealliance 40,50 L Hannov, Vau 68 „00b do. Immok. 299,00bzG do. Masch. Eges1 223 ‘00b;G do.Waggonfcb1. 140,50G Ha:b.-W. Gum 358,50bzG Harkort Brau T4, 10b G St.-Px 102,00bzG 0: Brückk 149 50bzG do. St.-P: 75,50bz Harp. Brgh.-G 192 -00bzG h ult. Via: Les 00G 600 259 ‘00bzG paitm.9 „Masch\t 338 Tóbà G artung Gußft 191, 50bzG HarzerW.A u. B 127, 50bz Hasper Eisenw. 187,40b;B C. Heckmann . 8720704071 bz Hedwigshüite . 115,50bzG L, 250! '20bz G cin, Lehmann 110, ‘30D, Heinrichshall .. (78,60 bz Held u. Franc 178 iä E P.-Z. 2,30G erhrand Wagg. L 2 25bzG M 143,60G iberniaBergro. 188,25B T 280,50b¿G Hilgers Verzink. 558 00b;G HilpertMaschin. 104,30G Hindr. - Auffer- 320,00bzG mann Mun. 125,90 bz dieb Kupfer .

—— ——ck T T Es

ae

M j H P t, P m a jr j bo

i Ep Ibs Va V H A

2 pmk Punk Pun pur fern 24] Juen J Hr aud Jen pre end fene ank rk Jocid red ack dund J J zeÌ per pin (CFI dant pi J un Jank J bol SF

N pk pak D D D ik imi bund pri Do S 1 fn p t t I i t S

wr pi u)

s D e —

D Ms i H E Ha Qt

E S D pt J jk

i

R Dei S

S E m O R T D Ea

—_—

w — ———

os A Ij

S En

S ——

A E E

S

C pckTi | N

ode ror Oos ube r

pra puemá: 2D3

Pr es 02 M - 2D): O dr R T R R R

S

a i M N 1E l A H A P fm r H Pn Ex P E V H MAA dm r Pfe Ml i fm E ¡En ol M P 1 Olm 1E DE Dlm DEn DE R

E O n wr wes

S O O l n-d

A L brt Pr bn nl rk l n i i i i i A bed red fel dra prr S0 .

M 1 pl pf CIO S CIO M H C CT

L . . « Le . - . I I S bs a I

- . S S: Ed S S 4E E M S. T R D

L n S R

o S

s A

G S L V . S6 N H Ms C brt D jr pr Pren Pk Pri brr fd Pin fri C

—

C5 H n M M de n d d d Q i jar jd jd j i —_ hk jd —_ 00

ianbo j ie Ente Je je Oba f Lar R E

unt pmk pk pr erl pk pmk mrk prrrdi rk pern pená O ben frank Pank dat ——— D ps pl s S 1

K e 2E

__

R S G E E bi jeh pemrá jen pam:

pk pre pk jth M

Le

—=-

l | Sr]

S

WoLO ca KR

D

N: __ D ©C [h wre

bak park park pt

—— E (S S S O O D: — bft S E D S H Ee E di +08,

prt nri puri V P Pn Pr Pi C ARONARN AckRN-A NM

N] R] n] f ft fu

9

et et

—_—— S

_— J S —I Ci} =—J

K T Q e s 25

D Œ—I

Ik pm pr Punk pk pre prr pr puri jrrá

S

100,00G Eutin-Lübeck . . 99,70G Frankf. Güterb. 98,70bzG Halberst-Blankb 98,90 Lit. A—C , 99/80G Hall. «HettstLitA' 189 -90bzG Konigsb.-Cranz 89,90G Liegniß-Raww. A 117,75G do. do. B 98 ,00bzG Lübeck-Büchen . 98,00 do. ult. Mai 98,10bzG Med Friedr.-W 98 20G do.St.-Pr.Lit.A 99/40bzG Niederlausitzer . Sa 100,25G Nordh.-Wern.A 92,70B do. S.1 do. 1913|3t 92 39G Paulin.-Neurup 91,90bz do. alte konv. S.2,3/34| 1.1.7 |89,00bzG Brann, Len T EE Meckl.-Str. H.-B. 1, 2/4 : 19 00b E eini. - Liehen- e Fonds, do. E 3, 4 unk, 204 \ch. walde Lit, A L do. ¿18 ). A z it.

J ror

O

a S S1]

C33 pt Cm

—,— ukv,.13 5000 Rbl. 101,49B do.1000-100 „ 101,50B do. S. 34, 35, 93,10G 38,39 5000 Rbl. 93. 10G do.1000-100 „ 93,10G SofiaStadtuk.16 94,60bz Stocktholmer 1880 94 ‘80be do. kleine 95,00bz do. 1885 R do. kleinc ——— do. 1887 32,50bz Venet.30Lire-Lose T Wien. Kom.-Anl. 92 -00bz do. JInveft.-Anl. do. Stadt 1898 92 ‘95 bz Züricher 1889 22, 30et bzB Verschiedene a 51'908, Budapest. Spark, 99 '20b; E Fon DSA 9, 20bs a ‘Inselft, B. gh di : do. Kredv. Obl. 9 23,106 Don.-Reg.100fl-L 5 L) o c 21706 Un Po E A. Ñ l M Stadthyp.-K 9%,(06;G 1909 tp 19| 44 91,75 do. 190911 ukv20| 43 AUEE Holl. Kom.-Kr.-L.| 3 o (MRLUE i Kred-V. S.5 90" ‘90B do. O S. 92,10bz do. do. S5 2 O Kopenh. Hbes\.-Pf. ; do. Kreditv. S.3 Mer.Bew. K.-Oh Nrd.Pf. Wibh. 1, 2 Norw. Hyp. 1887 Oest. Kr.-Los.1858 do. Rom Obl S2| 4 o. Kom.Obl.S. :12/91,00b¿G do. Vat. Spark. N, L h E , 1000-100 R. oriacotef, Tabak taab-G.P.-Aer.

. prak pmk —_T

Lac RmAEE

umd dun a ti ut jt þ

p ps Ib a M ADDLELID

RDRR —

N a TO DO TO

R N I

wr

= toe pi D s D

— m

| |cox-Arx%| |a| S0] c |w 5A] N! Ax |

ae E e E STS prnn mk J furt Puck Pri arri Pná Ea S E)

a Punk jeues pern pom rent | emr gend promdk fred prr part jp ema pern rene grun ju aeb rerer joremdd brm pk pu pre dama jr ak fmd prak pre reen Pei jem Prrrû

Ma J C 2 D C D

t

Π9 Dll I

ea

M C Hn fn pin E “N | | Pr R]

D T

bien p d n

Ind bend jr prr ark pre pn jar park prak D D

149 S irc ber Ledex 161, 59etbzG ¿chster Farbw. |? 370'00bzG | Hösch Eis.u.St. 242 90G do. do. neuc| — 154,/06;¿G | Hoffm. Stärkef. 483,( 0bz G HofsmannWagg.|: 191 ‘00G Hohenlohe-Wke. Ls: ‘00B do. ult. Mai 26 ,00b¿G A. Horch u. Cie. h 75G Hotelbetr. - Ges. 132,75G do. Vorz.-A. 318/60bz G Hotel Disch 161 50G Höxter - Godelh. 110, 50G do. Borz.-Akt. 131,15G Hubertus Brnk 178 ¡00bz Humbhcldt M. 1791 50bzO do. Mühle 200 -00bzG | Ludw. Huvfeld 250,00 et.bzB Puente Por3. s 50bz S üttenh.Spiun. 62,25b Ilse, Bergbau 139 0E Jnt. Baug.St.P 113. (0G Jeserich Asphalt 126,25G do. Vorz.-A. 272 50G Jesseniß Kaliw. 117,0CG J. A. John. 189,49bz Kahla, Porzell. Gäl1S91à7A! bz | Kaisez-Keller . 152/ 0!tbzB | Kaliwerk AschH1. 191,5G KalkerWerkzeug 172 25b3G Kapler, Masch. — Kattowißer Bag. 496,606 Keula Eiscnb. 91,50G Kevling u. Th. 175, 25bzG Kirner u, Co. !: 221 ‘Obs Klnbg.Ter:Brél1 131,30bz Kohlmann St.|2 508,06bzG Kolb u.Sch.Bw. N Kollm. u. Jourd. 119,25bz Kölsch Walzeng. 200,25bz Kön. Wilh. abg. 124/90bz ¡G do. do. St.-Pr.|: [141, 50bz G KönMarienh.ab ca 141301414 63 do. Vorz.-A. 18 oh Königsb. Lagerh Kgsb. M. BV.-A. i, do. Walzmüyte do. Zellstof}f|2 Königsborn Ba. KöniaszeltPora3. 172 72:00b! ¿G Körbisdorf. Zuk. 330 ‘00b;G Gehr. Körting . 281,00bzG Körting's Elektr 150;75b¿G Keftheim Cellul. 155 ‘00G Kronprinz Mct.|2 141 -00b¡G Ghb.Krüger u.C. 171,506 Kiusctw.Zuckerf./2 178’10 ct. bzG Kung Tre riet. 160 ‘bz Kupferw. Dtschl. 275,00b;G Küpversbusdd. 91,75bzG Kyffhäuserhütte 148,50G Lahmeyer u. Co. 280,60b:G Lapp, Ticfbohrg. 91,00b;G Lauchhammer [1 220,2 Laurahütte . 232 ;10bzG ¿7 Ulti Mai

176,00bz do.

254,00bzG | doPianZimmer. |89,S5b: do. do. neue 185 50bz do. Werkzeu ug 100,10bzG Leonhard, Brn 135, 7T5b R KeovoldBhal e.

Leopolds 369. ,50bzG do. t-Pr. 224,9bz Leyk. - Josefstal 213; 0bIG Uchtenbrg.Terr. 199,75bzB - |Linde's Cism. . 42004a1994bz Carl Lindström [87 50b¿;G LingelSchuhfbr. 187,50bz Linke-Hofm.Wk. 113,00b;G Brsl. A.-G, f. 116,20bzG Eiienbw. 2c, .|2 278,00b;G do. do. Vrz.-A. E E Herm. Löhnect erresh. Glas 266,75bz ermn ne T f, elektr. U. 182,75b¿G . Lorenz. do. ult. Mai 1831ä1ätba | Lothr. gement_-

wes

E

H H fe H pan H C H E H H e H

D E Lo

S I

© _—.

5

5

5

4

4

4

4

4

4

4

do. 810 „| 4 do. 405 „| 4 94 4050, 2025 „ | 4 de, 810 „| 4 405 „| 4

26 4050, 2025 „| 4 do. 810 „4 do. 405 „4 4

4

4

4

4

4

4

4

4

4

5

5

3

4

4

4

4

O A I —— O B

[S] |=— es ap sis prak

ck | fa P S P Hi H M Hn ¡f 1a 1E 0A PP M M H dn Mm D n E

o U E

ror ies

o

» dund a] J rk pur Jak J Pre preud n J Junt Pruak rent purst furt rek prak fueé pft fund 2 J prmct

E dum C e e D PN E) i as e 1 M Pr E

Nr Dr I

—_—

“ R EE Cf pk js pa Ft pat Pn Pt Pud pa Pt as De L Pu t A L E A Ei O

Co M H T cio H a R Vor

pte — pr i pi

Dm D D C R t

_ =—

—— _— — Be

ror

pi O ck

—_—_ ry, S E E J Puh bk pur Pert V Mis P S2 3s

[ros

R R R wr

s — D — e a C I C D R pl dD

——ck E ——— ————- m mi 5

E —_ŒOo

m bd pk pem rk pri pre bek prt fred pem prr pre pre pk pk pr pmk:

O b n F

ill

Uo ei

Do.

pet pmk fri Prm pre Pk ermn frem Poren je rone Per Perm pmk jr prak Pran jen pre pk pra a —— m j pmk pem ur pem jmd pmk dk Predi Par jeh jun Jenn pes Pert jm pn jed bera jeh dend Jerk por pem per jk pre pn Perm jr prr prarm Perm pern S @ q am is, D Di BD 1M L Dr M N Ld S I ELMT L M

O D ——

—,—- j). S: 12 unt U

T . S.13 unk: 1918 26,00bzB do. S.14 unk.1919 — — . _S,15 unk. 1920 . S&.16 unk.1921 95,00bz : S.17 unk.1922 95 20bz

[I]

Russ. B. f. N H. ies do. Mai 16 S Bar di S Ä oden-Kredi ee S chaaffb. Bank-Ver. 5 do. ult. Mai

154 ,00b¿G Annener Gußstz 154th bz AplerbeckBergb.| ( 156,80h¿G | Archimedes . 140,80B Arenbg. Bergb. 128 25bzG Arnsdorf. Pap. 1283Ga281bz | Aschaffenb. Pap. 153,80bzG Aumch - Friede. 160,00bzB do. ult. Mai 110,00 Bad. Anil.Soda 2: 124,00B Baer und Stein|2 241,75bz Balke, Maschin. 123,76G Balke, Tellering|

—,— Bambz. Mälz. .

116,50G Bk.f.Bab. u.Ind. S BanningMasch. M BarcelonaElekt. S Baroper Wazw 162,75G Bart, Lagerh. .

S Basalt, Akt.- -Ges. 181,50G Bg. Berl. N. i. L. 147,706z3G do. Kais. Wilh.

Pn per dern ddl k Pk fred rk funk prr jdk pk jk mk Jura fernt fecdk pk rack jk Pré J J

DOOODD ffrh pri pk pi juni pi

_-

ps Pl fir Q denk jmd park prak park puri ÉEE rk prr jer pn

D Dm bn

“M N RBRUADANDAA

. pk 22a

M Jim V C E 5 n fs bi Pri Pn i t Pi a i n i i L i n n t Pi Pt

—_A—_o Ch;

s ne

r

fs Frs Pak J fri I

pk pmk —

—_ m A pa P E NSER N

Pk Pen Prm Pré: hk

D tors

pmk ps

E m bos) a:

R S

R —

b D J O0

do. 1810 405 ü A0 -(Engl,.A.182 do. klein Do. 185: do. kons. 1880 5e: do. le; do. ult. Mai h Anl. ; vgs 2%. do. do. 90 2, By 251| 4 do. 5r U. l | 4 Do. 3, Em. 25 4 do. 5r u. l11:| 4 do. 4. Em. 251| 4 4 4 3

F

D

j

eas . i i i bf rei bad pen pet O P d prak Jd prak Punk Jank pen prak jdk pmk puri pen pam pomdd . Es L SLUTG

E

I DD S I v [d

EDES

G!

«e E ck | K E | —

A

—,— Präm. -Pfdbrf. 94,20kz Mitild Bdkr. S. 2—4 RTO do. S, 6 unk. 1915 —— do S. 7 unk. 1922

93,60b 99 256 Y S6 S8/40bz Needd. Gr E S.3—

E do. S, 6, 10—12 4450,00b do. S.15 unk. 1915 91,75b do. S&.16 unk, 1917 92,25 do. S.17 unk. 1919

E — t 5 LD

Ta S --

¡En ufs an bia bl ¡l Mm Ex Mr Wn M ME Pr pf ¡Em 1E pf M Hi (5m p

ml Il Int Pt Pr rk Pm funk pk Pk

TO DO D

pmk pmk E RAOANLNAA A m M

s Dn

—J J bri pn furt n

R M ne o i Do gar R Christiania Strßb.110014 [1.4,10192,00bzB do, Diéton!o-Ge raunscweiger uu M ngar Kredit-Ban? . Bresl. Elekir.… 126'00G M Rudolssbabn 91,60G A abe alda ars bo! ult, Mai Cref. Straßenb. T Sa Et

26,25bzB Danz.Elekt.Str. [Emer de! Disch. Eisenbt. . 110,00G 2 e Gold-Pr,

S1 S! |œ|o%| on

S

9

i D =-

brm mal D

B \ | mpfsciff. .| 6| 7 [41,1 /109,30b¿G | Vereinsbk. Hamburg . M 1A B R N | 8 411,1 112,75B Warsch. Komm.-Bk. [14 73,90G Deutsch - Austral. D. n 111 167,Thet ibzG do, S, 7, néue| — Elektr. Hochb. . i 136 ne do. do. 200 Kr. 73,90G damburg-Am. Pak.| s| 9 |4/1.1 [146 ‘60bz0 do. Disk.-Bank 1—3 90 40b do. S.18 unk.1921 do. ult, Mai do. Nordwestbahn . : e do. ult. Mai 1473aàa7a74bz | Westdeutsche Bodenkr. E bo S. 19 unk.1922 j Erfurt.elekt.Str. 4 [LLOI do. do. konv. A amburg. Rhederei| 4| — [41.1 |[—,— Westf.-Lipp. Ver. . 100/0u do.f.Mittelw.i.L. 92'99et.bzB N ads A Gr. Berliner . 4 | 1.11186 25bz do. v.1903Lt.A 810k [ied E Dampfichiff./10/15 411 261 Tbbz Wiener Bankverein . —,— Bauland Seestr.| — | E S : do. ult. Mai T lSótkiA A186bz| do: do: & B (EŒlb.)'5 | 15.11{—,— do. ult. Mai | 263à41à1zà24à01à2a01à | do. ult, Mai / Bauv. Weißens. i L. 101,60b S. : Blo 7: Gr. Caffeler 199,200 . do. do. konv :5.11|83/70G Koph. Dpfich. Lit. © A 6 411.1 104,506; do. Unionbank. l Bayer. Celluloid|13 |1 37 80G Pfäl Hyp. Pfandbr. 5, 189 206 amb.-Altonaer| 9 . do. do. v.1903/31| 15 11|—— Aorddeutsther Lloyd| 8 411.1117 ,8S0bG E; Lo ult. Mai —— do. artst.-J. 7;90b pl Bo 13.115 117 1 14 amburger 184,40bz . do. G.-P, 1874/5 | 1.6.124—— do. ult. Mai 1182ä174A18b3 s Württ. Bank- Anstalt . — ¡— Bazar Genußsch / O S 1814 19 U, do. ult. Mai Ti . do. do. fonv.|34| 1.6.12 — Schles. Damvf. Co. s 411.1 167,90bz * f do. Vereinsbank .| 7 | 7 1138,25bz Bedbra.Woll-I. 96,30bz do. S.21 unk. 1913 Hannov. Strßb. 66,10G do. v.1903 Lt.C/31| 1.6.12]— — Ver. Elbeschiffahrt . 411.1 165,10etb;G J. P. Bemberg 99.00bz do. S.22 unf. 1915 do. Vorz-Akt. 87,00bz Oeft “Ung. Stb. alte? | 1.3.9 [78,60G Bendix Holzb