| 93,206 M Oftpr. Südbahn .| 1 | — [4 TeanskautasiseO eObl. gar. 3 : M|77.90 3 G*® T S O Warschau : M:1101,00G ? Ÿ L 0 i do. ' nine

1

L 101,00G / Stargard-Posen 17

WarsihanéWice. 10er/4 i ; d i

| | j |

. Me]

s101. 0B q Sali Carl Lubwigb. 1881 4 :

84,75G 1890 i a j ailer. Ferdin. ‘Nordbahn 5 256,75 bz que ea E 8714 88,00 bz ; ar.|4 88,00 bz gafau-Ddb. Gh. pe 39 i Zoo 5 | zuni ne 80,40G l.f. onprinz Rudolfsbahn — - | do. (Sahfamr ) Gold/4 . 1105,75G D Czernowiß E

# 4 98 5G Türk, Tabadts-Regle-Act.| 81/ 97-4 | 1d | 500 Fr. |—,— Mhristie Greba do. do. pr. ult. Jan.| E Desteer, Ung. oak, dae. 70, au gar. v. ias : | L Eisenbahn-Vrioritäts-Actten und E L do. Grat ju gane q: 3 Bergish-M B.13 3000-—300 «e 198,90bzE grf. 0 oh. Neu do. E C al 300 98,90bz G Defterr.Ung. Gold-Pr. . Berl.-Pt4d Mad. Lit. A [4 600 ,4 —,— do. Localbhahn-Obl. 451. Braunschwe .| 3000—300 # |—,— do. do. Gold-Pr.|4 Braunicta Eardetäfeib 4 o «é S ai M Mee, Q ger x - v6 V2, B o D-N Llord (No ost.-Wrn.) 3000—500 A 110010G do. do. Lt.B. (E De Bleie 84,88 500 u. 300 ,« 101, 50B ftL.f. S oa far. enberge Maina, 68/69 gc r.

O—5 ——,—- en-Priesen eo S M —,— D eDneles Gld.-Dhl. 3 Mainaz-Ldwh.75,76u.78cv. A do. v. 1374

600 „M —,— Reichenbg.- Pardubib(S.)/ 1e 1900 v. 500 # 1103,10bz Sühoirerc. B. {Lomv.) . 600 4 103,10G M. E x 3 1000 n. 500 ## |—.— D v. Gold gar./ò wo “s E S 1000—500 A 98,50 bz n i do. 4 Gold) 4 s 5000--500 «A 197,50 ng.-Sa er « gar. |5 Mal” Friedr -rarp-B. 300 99,00G Ungar. Nordostbahn gu : O. Lab I, q {Nedfchl. Zwagb.) o. Stargard-Posen Oftpreuß E

D] Li | SONL E 1. “1 Stalien.Meridion.| 74] — |5 [L.1, / Fr. j T5069 10bz do. p. ult. Jan. o 50 by A ult. rv M E au E | 25.30, G Raab - Oedenburg 1.1 | 200 fl. S. |5 60 bz Ital. Mitteltaecer

S an I

A 69,60 br vg Glbthalbahn

g |

817096

2ae

S beni pak bund bnd SJ J J bu beni bunk J J | L ai

©

1 102,101 Reichenb.-Pardub. 200 fl. (&. M. do. p: ult. Jan. : a bzG | Weimar-Gera . 9 A 1650 G Südöster. (Lomb.) 500 Fx. 42/20bz Zura-Si in ; — [4 | 11 | 200 Fr. L da s B 98/90 bz | E Lf F O do. pr. ult. A 41,906) tre t.-Pr.| 2,40| — 4 11 500 Fr. |— — Wlavikarokas Dhl, (2 12 obl. R. (92,60b¡ G A N} Ung-Geli, E A Lüttich-Limburg .| 0,6 — 4 | 11 | 500 Fr. |25006G Zarsfoe-Selo eSi 125 Rbl M |_ N | E L D pie nud L E Actien. | Ver.Arad. u. E . P. {102,00 bz be. pE Ee Hur: 2;3 14 IL1.7 500 Fr. n iu : : Klbrechtsbahn . — 15 [11.7 A. S. 139,75bz1 o. pr. ult, Jan 1 CáliforáitaO 1918/5 10008 1106,20G Aussig-Tepliy D -4 ‘Li 1.1 abg. ‘4300 3. 1416,00bz Baltische (gar.) . 125 Rbl. M. 165,75 bz Schwei Bs 4 — 14 | 11. | 500 Fr. [118,75et.bG C D cifie 1 1895/8 1900 f us Böhmische Nordb 150 fl. P. [109;30bz Donegbahn (gar.) M. E n Ar E 1896/8 1000 F Pa 0 Q do. p. ult. Jan. i ——,—— Iwangor. Dombr. po. ri. 1897/6 1000 F G Böhm. f L — 5 ILL.7 | 200 fl, 8. W. |—,— E i Md : C V. Pu an. —,— stau- ; de, A ar 1000 j 96,90B | Buschtêhrader 8.| 1035| — |4 | 1.1 | 200 fl. P, [194,10G Nuss. Gr. E gar. Chicago-Burlington . 1000 & 83/25G da » ult. Jan. j 194,10à,40bz do. pr. ult. Jan. Denver - Rio Grande 1000—500 # 18290G Csakat-Agram . | 5 | — |5 [1.1.7 | 200 fl. G. [103.75 bz Rufs.Südwb. gar. 107,80 61G JZllinois-Central e 1000 g 98,80 bz B- # T dan 1a 14 1 Ll 200 f. S, A Lai wn Ä Ee 100,70bGEL.f. s Î © 1000 71,60 6G o. p. ult. Jan. 220,00 bz 85 Saat E 1000 2 98,50G arg fe L prag Bun E S k Lr O L aM n e E ‘N 0 100 R M s 1100 Dentshe Eisenbahu-Stamm-Prioritäten, 97,90 bz GEL.f. } Northern-Pacific T 1000 F 114,406; G | Gal.CarlL.B.gar. A 200 fl,-G. M |—,— o. do. kleine S1. J L Tenr 91.00G S R E 1000 F 109/80bz G Graz-RöAL S-M | 7 | 11 111506 L "199.2521994 1199506 Bree R StPri l — 44] Tos / in2 Q razs S1. cane . P, 11 z 29au199à 50 bz sl. ü 0G e g do. HL (s ee E L ÉOB Is Kaschau-Oderberg 86st — Ó T | L. S. [79,25G Wetchtelbahn. . .| — | — |5 | 1.4.1 9 [1000—100VebiP.[— — D GOS do. 27 41 91,00by S Railw.Oreg. u. Nav.Bbs. E 11 L 84,80B — | Marienb Ml.do. | 5 [0 106,256 E St. Ioaquin Valley . 3 4 5 : 21,00 by 68,90 W South. Pacif. D ( 108,0064G 81,80G ' St. Louis

ek jed Junk E vVT ALIRTS | E E

ut Puk j d

s F FTBSE S8 757A

Int fal jet fred Park

pat . pe

ms J Imi | J

m S

—

sSSS e D OG

D

120 Rb1. 100,00 1rf. | do. [t. Jan. ¿B87 /90à118,75à,50 by 125 Rbl |—— Shweiz. Nocvoitb v |— 14 [ 11 | 500 Fr. 1107, 80 bz

2% £ ia do, pr. E Jan. 107, 10A 75 bs 125 Rbl. M, |66,30& do. 1891| — | —- 14-1 1.1 | 280 M. — 125 Rbl. Pt. 1129 /60by do, St. “Pr 9 | — Mi. 500 #r. —/— R Schwetz, Unionb,| 2 | — [4 | 11 | 500 Fr. 171,80bs 1900—100RE1 P ]-— — do, pr. ult. Jan ees 71,40à,60by 3000n1000Mbl.P |—,— A Weftsizil.St.-Act. 2/0 — [4 | 11 | 50 Lire L 20 bz 72,00à,10bz

bò fi CD O

A ra

Er EEREEEEEECEEZEEZE E d

s

T f j m m n

bo

A SQ A] | N AUFDJ J J derd 5 E B e

EPFEPH

E ri

Do Do Ds o pak C T Gw

p S S

SSESS l]

S SSQURI

De

prak

J N .

=Y A A ju J J «J J 5 L R in E

O ik 5

«“ . . . . .

O J bak unk:

s

F ck

aas KP% R []

F T IrZ7

at

um pra germ pueek S L R

P i prt mus dre L

3 D

O i D SD

L. ——— 1 L

©

O 110 5 Oesterr. Localbahn| 4t| — “1000 * (61805 ® ia pa M A / 24,9004 Gotthardbahn . | 6 | — 4 [L 500 Fr. [157,50 Prigniper. ..| 4 — 44 ) 06,40. do. Nordwestb, 5 | — |d [1.4.7 | A N ame E do. pr. ut Sin, 197,200,008 | Saalbahn bo, H -

900 106,40 ® | i O [63,40 bz G 1000 5 33,00bzG do. p.Jalt. Jan. 89à88,80bz do. neue 90%| — |— 4 | 1.4 | 500 Fr. 1146,25 bz Weim,-Gera bo. | 3#| — ils

bo. Do.

104,70b¡ G St. Louis 17. Ine.-B. . 1000 # 23,00 ne Dan d 9 93 A en-Mastricht . 1000—500 fffl. §oë [102,00bzB DeatsheBauges.| 2

54,60G Anatolische 'Fisenbaba 10200-—403 M 188,30 bi O L do. Jute-Spin.| 9 102,90 bz do. do. feirie 408 „ÆÁ 89 00bzG L A do. Spiegelgls. 103,10 bz G Gotthardbahn . . 1000 Frs. 104,10& « JIudustrie-Actien. do. Thonröhren| 1 103 108 a eit MO «Obl. gar, r E R Lire R G S (Dividende ifl event. für 1891 92 resp. 1892 93 angegeben. Doanerdm.H „Hütte j L o eine J b 4 A 103,10 bzG o. elm.-Dbl. strfr. 500 Lire 38 30b1 G* E : | Zins [Stücke zu D xxrm Un..4300 86,20 bz B König Wilh, IN, Rid 1000-100 fl. Hol, |101,25bG**L - Divibanba peo [1801 2992/9 Lin. | do.St.-Pr Lit. A 81,90G do. do. 100 l. Hol, |—— : Ahr. Moabit| 0 | — [4 [1.10 306 51,50G do. do. p.ult Jan. 96,00bzG Livorno-Florenz 500 Frs, —,—— s do. Vorz. .| 0 |— 4 |1.10| , 79,79G Dresd. Bau-Ges. 96,80 bz G Deste de Minas 3000——-500 &# 176,50bzG S Bo i | 0 S 1.10 :000/ 800/42,25 bz Düss Chamotte . 125 Rbl. ‘M.180,00G gr.— | Port. Eisb. 86 i.C. 2.1.92 |— 2000 1.400 «A 143,50b:G S Böhm. Br | 12 : 1.1] 600 [210,00bzG | Düss Drht.-FInd. 126 Rbl. M.199,75 bz G do. wig 89 t{.C. 1.4.92. 2000 u. 400 A ]28,00G g / Frtedrich8hn. | 0 2 1,10} 600 [86 00G Düs} eldorf.Wag. 600 M 90,75G Sard, ObL. ftfr. gar. 1. 11. 2900--—-500 Frs. 179,50bzG E Hilsebein 0 1000 161,00bzG | DucerKohlen cv. 600 A 90,75 bz do. do. fleine 500 Fes. 79,80bzG 0 Königstadt. :| 4 |— 1500/200/104,50bzG | Dynamite Trust 600 91,00G Schweiz. Gentralb. 1880 1000 Fra, —,— 9 Landré Wßb | 4 | — 600 131,50G do. pr. ult. Jan. 600 90,80bz G do. do. 1883 1000 Frs. —,— Ÿ Norddeutsche | 2 |- 1000 [70,00G Edert Masch.Fb. 2000—500 Æ [91,256z3G do. L 1886 1009 Fr —_,— ¡M Pi ero abg. | A 300 264,50bŒE.f Saestorff Salzro. 200 Da: 95,90G do, Nordostbahn . 200 Frs. ra “ E E es A 0 — — L R 06G & Set, c RA — —,— Serb. Gisb.- Lit, A. 500 Frs, 78,80 bz 9 SchönhS i z rdmnnsh, Spn

R u Z b-pup. 200 Y 76,10bz G (Shultheiß Tel

500 Lire 83,90bzG ¡ Spand. Berg) | : 83,.75G UntonGratn:!| : | 5000 u. 500 Lire |—,— Vereinsconv.| aas 500 Lire do. St.- “Ma E | j

J J bnd J funk jer jun

1006 g 91,40 bz G : Kronpr. Rud. gar.| 43 1000 # E Lemberg-Czernow| 64| — 104,104 Amtiterd.-Rotterd.| 2 — g | 1 1000 fl. Vou, 105,25 bz Mcklb.Südb. d». | 0 | — 82,40 bz Ganada Pacific | 5 1,3. 9 1008 |862G | Ostpr.Südb. do. | 5 | — 63,50 bz G St. Louis u. S, Francisco e S

dawn Fami juni jamais inan ferad uen Jen fred A S A E S R R dank uvd (t, Dak dart pemià duk jou

C5 fk Dk pi fer Junt E

Ps

e erma EEZ

Do Do bo be 1E D jf F F j b fa Nt D DO F jf C

00 20 20 2E —J A O j

D dp r . 2 S A E 4

t S S S

b O Q

410

ck è * 2 ‘ci

aaa ja fm j bm b bobo!

A ISY A J J id A bb

300 1[163,50G Ludw.Löwe &Co.| 18 300 178,00bz G LoufseTiefbaucv.| 3 600 |[118,.00G do. do. St.-Pr.| 7 600 184,00G Mrk.Masch. Fbr. 600 [12450bzG | Mrk.-Westf. Bre. 600 [77,25 Magd. Allg. Gas . 18025 bzG do. Baubank| 2 300 |—,— do. Bergwerk |3: 300 54 00bz B do. Straßenb. 94à53 40à,60 bz Marie, con. Bw. 2000) B00 139,25 bzG | Marienh. -Kogu. 10090 Mafsener Bergb. 44,90bzB ae 0D 7a ARBES Str 109,50 27,75B &Sor.| - ¿ !3225G 2 ; 1000 [113,00G Mei Wb. Zittzu . 5 1000 [155,80G Nichtamtliche Curse, 10 £ 1133,50 Mechernich. Bw. — 14 111,70bzB aut O do. do, St-Pr 54,795 O 2,75 bz o. do. St1.- 68,508 ouds und Pfaubdbriefe, 1500 1121 00% Mix u. Genest. T! 114 00b;zG E f. Ce: zu _ .1 1000/5000]210 00G | MBIll. uOlbSt-P 68,50G Sotibuïer v.89 do.| Sia, 500 190 00bzG | NeueBrl.Omn ¡4001285,00 Duisburger do. [34L1. 7 300 172 79 bzG Neufdt. Metallw. 92,00G Hild eâheimer d do. 341.1. 1000 - FRDON: Kunst. A. 69, 506i B | M.-Eladbach do. E17) 300 162508 Neuß, Wagenkbr. 0 182/,50G do. do.4 |L1. 7 1000/600 S oos G T L O Stralsunder do. 4 [E Zie ; 1800/ 3001210,() 87. Bolle 67,60 bs Weimarische do. [3 - 7 [10006—200/96,50 300 166,00G do. Jute-Spin. 88 00G Wiesbaden do. 4 7 [2000—200 00G 1005 129 00G Nrd. Lagerb. Br] 24 75G BremerAul. v. 92/3}/1.5. 11 /1000—500 Es 1209/8061131,60 bz do. Loyd 93,30bz Danz. Hyp. Pfdbr.!4 131,25à1 31A131 Bos bo, pr. ult. „Jan. à,90à92,90à93,206z | do. do. to. 1341. 1000 73,10G do, WUkï. Lem. 155,0001G Bern. Cant.-Ank./351. 73,10G Nordstern Brgw 44,506zB Defterr.-Una. B.j4 98,50G Obershl.Chm.F. 66,104 98,506 Dea Eij,-W. 42 506z G 88,2 5G do. E.-J.Car.H 108,50 Vividende pro | S | 1000 61,00bz Opp. Por Por. „Gem. 32,.75G E Go “amg A2 E 4 (200A P22, So - c 4 50G 99,00G Maid: 64 50B Paul.NŸ p:StP! — La 500A —

F a4 2 l 93 70%; G Eiseubahn-Vrior r.Actie s Obligationen.

110 0063 B a f. Z.-L v Starg.-Küftrin 1892 # [1.4.10 500 u. "200J102, 99G 115,00bz@ | Spring.ValleyD. . 14 [1.17 | 1000 |—— 300 |126.00G Ban tien. 1000 —,— Div, pro 1587 1882 + Stücke zur ob

dit 300 [— —

:1211,00bz Wrede, Mälz. E. 7 1000 172,756zG 61,10bz- Wurmrevier .. 600 o, 506G 877,0 | BelfaE Wb 1e & 1000

T e 16 | — ) 195.006zG 1000 163 } 50G

öl 93,306 Berichtigung. (Amtliche Gourfe.) Am 30.: S Oemniyer Bank-Verein 102,10B. Courl, Bergw. (D [i

di

D J 4 J J J J bank jud J

=J=AO T O — N cus D

3000—300 «A 199 00G d-, do. Gld.-D.

3000—-300 M 198,50G do. Sis.-G.-A., 89 5000 4

300 1.150 «# 110160G »o. do. 1000| 4

1500---300 A [102,90G El.f. do. do. 500/43

1500—300 & |—,— do. i 1 600 98,00B do. Eiscab. Silb. É 4

1000 i. 509 |¡—,— Vorarlberger

900-50 G 101,00G Baltische

1500-—300 46 101,20B Brest rajewo

1000—100 4 Groß. Nuf. Eisenb. gar.

v0 u. 100 Ivangor.-( ombrowo gar. 200 Sex Koslow- »Woronesdh res

3000—-300 M 100,: 30 bz G Fuest-Ghark. -Asow Obl

1000 u. 500 „« [103,50B

500—100 M 100 Ba: -,- Saat :

1500 u. 300 M4 ¿ Mosco-Jarosìaw .

¿ Mosco-Kursk

: Mosco-Riâsan gar. . . 300 108,60G Mosco-Swmolensk gar. 300 „4 99,50 Drel-Griasy 300 M. 99,00 bz G do.

2000 u. 400 A [100,60G oti-Tiflis gar.

3000 u, 600 A |9640bzG M aaoto

99,10 bz GTL.f. | Rjas{k-Morczansk gar.

S

O

12,00G 46,50 S

Uo S C T S SERE s m — E E SES N

a

N C25

Wetimar-Gerger

Werrabahn 1884—8W do. 1890

Wismar-Carow .

Albrechtöbahn gar,

Böhm. Nordb. Gold-Obl. Buschtéhrad. (Gold) ObI. r-Bodenbah do. do. do. do. nuna ins Golde

4 1891 Elisb. Westb.Gld strfr.83

do. do. F

do. do. strfr. 90

C

O E d p Ly Mee Park, Die fige domi joy. rens. jenes: gus: sort Pun:

eran Pub bem frab fru prak puenò per panA jun James prak D O S (S ck 0 D Ad: Hs bek ja a3 brut bd pru pan N J J J irak

Ert D t Ei be bat dl if je Pud Sn t

J mi J I] O2 L

ES E

n gr

P

B27 del fue fa fal park bend jut jed deeak E

rap orie

J prr puri prr per rann ferm pem

F

J jerb pumú } j) brd pi S Wre Uz Wo. J pan a Vi d ¡Ea P Sa A n O if if En P Em 1m Pr Pa

Pa F D Ein) Uo jmd. D

Q O

T A R E E O QD pk en] pk pak O ns D ia jd O0

1060/2800 293,00b& kf | EschweilerBrgw 1000 [124 00; G ther Mas. 600 [90,25bzG onrb. Gumniif. 300 189,75 bz raustädt. E 1000 [114,80 b G reund Masch. c 1900 1100,75G riser oige

| Sor zaun Gis-n.| 0 1000 [75 00G Gelsenkrch.Bgw | 12 300 4 — O pr. ult. San. 1000 J — Gg.-Mar.-Hütte| 5

26/10a0¡221, 00G ‘do, eine 1000 — bo. Stamm-Pr.

1000 u. 500 A - 186256 do. Do, Lat: B. 2000—500 A 192,00G Sizil. Gold-Pr. fteucrfrei 1000-200 Mæ 1101,50 bz B do. do. 1891 600 91,00G M E ;

600 A 91,00G Teine 2500 u. 500 Frs. |—,— Laval (Gold) gar. . 2000—500 „6 91,10bzG do. do. 1891 200 Fux 100,50et. tz B do, bo. 1888 200 Zux 89, 50B do. do. 1890

A int 5 t t =AUOLN jeu

F dud R

E N

00 b =-J j bard

j h Ï

E R EDA S mo | 5

E ESR For mt b b frá fre Pn Pt D fet

I J A J J jurk J pri D003

eren

-

500 fl. Holl. [99/60bzG H Victoria. . 1000 fl. 97,20bzG / | 1000 fi, —,— ; Se 26 |-

S9 708 j 1000 ff. 2 egn : ortmunder |26F|

e e Pr. 0s E 85/766 ame kti Em |? 200 Zx 80 ees Wilhelm-Luxembg. Bahn 1 500 Frs. 90,00G E n a

Rh. Hyp.-Pfbr. | Disconto-Comm.| 8 | 600 1179, 60bz Wesch. Conun.-B. — |200Rb1 3% [—,— Düff .(Hoefel)| 9 s R pri edr die Sa ps N 1 6.1902 1.4, 10/2000—100[102,50B do. pr. ult. Jan. 179à178,75à179,40bz | do. Disc.-Bank 7 — 2% SORBL, Y 1 — — Seit, E L i600 a — men flnel ! S Hypotheken- 0 ' i 00 106,00G vz.Br Rieb.) 10 | E 1000| —— Gem, Borz.-Act| - 139,50bzG j Westfälishe Banf 5 Sh 450 108,00G (Wiküler | M 1000 130 00B Gerreshm. Glsh.

¿ —100195,106 Bank-V - 300 1101,10G Weimar. Bank cv Zf. Z3.-Tm, Stücke zu M d vers. /2000—100]95,10G Dortmd. Bank-L e 1 101,2 do. Gomm. Obi./34/1.4, 10/1000—500/95,10G Dresdener Ba ink 600 De y O Bran, d ami 4 Vd 3000-200 101 on SSles. Bodenerd 5 | versch.|3000—150]—,— do. pr. ult: Jan. : ___ 189,50bz Wien. Bankverein O Er i Wiesb. Kron.| 0 | | 1000 2475b4G | Giesel. Pril.-Gm do. do 3411.1. 7 |5000——200/93 60G do. do. rz.110/47 ver|M.|3000-——150!110,60G Dresdener BkE.-V. t — | 1090 1107,00G do. pr. ult.|Jan. —,— An:lin-Ack.-Ges.| 6 500 [142.00G Gladb. & S. Bg, Disch. Grd. Gotha s do. do 4 |versch |3000—200[101,10G do. Gr-A f IuH. L D I Wiener Unionban? C] 200 f A ‘G.f Bauausf.| 6 |- 600 91,75bzG | Glauzig. Zuderf Pr.-Pfdbr. 1. 1341. 7| 300 1111,20bzB do. do. unk.b.1903/4 |1.4. 10/5000—210/102,00G Essen. Cred.-Anî | | 600 1121,25G do. pr. ult. Jan : / AdserPrtl.-Cem.| 0 P 1909/800|25,00 bz G Görl, Gisenbhn do, 11. Abth.|3 3411.1. 300 |[107,70B do. do 1.84 3000-—200]94,80 bz G Geraer H. u.Cr. fr. La Württ. Bk.-Anst.| 62 N 600 / Ad airalsgartenb| 3 |- | 1000 71.00 G o. Maschinenf. c. bo Ir 1103) 1.1. 3000—300/99,00B do. do. IL/3}L4 /5000—200/94,80bzG | Goth. Grnder.-B.| 34 —| 600 |87,30G do. Vereinsbank| 6è| —| 600 |—— Allg, Electr -G\.| 71| — | 500 [136 80d Q: Are: do. T Z 100 4 Ee G S | , N "Pri tbe, W 600 110.00b¡G Obligationen von Baukea Anzl. S ERS [114 E T 3 20A 0A Se Ret in : 300/93,60G .110/44/1.1. 7 (3000—150|104,70B o. Privatbk. ,00bz ? : ° do: pr, ult, Jan.| 8 Bea L richt. Bu So +4 E VL l 4 |LL L 1103000 r) , 0 600 1117.00bzG | Gr.-Lichtf. T.-& Dts. Gris. Obi 4 v do. ver) verf

E e Pi i i P R E P P ei i Ps Pk Pl jd but fl funk fr fk E EA E J bra a} J puri jeci J] J bme jur parat porb jau juak funk

A

hi O00 ri Fnd fand pn D

Da E S Mie, Wo! m Cu E T M C D D d D F S 0 S M (T E Sd M S: 62S TEM S V Lo K

s B pk E

nd jur pen pmk ameri jam fue Prm bea fred prucdl juenuts Jrr forant jem rar June

b - Q,

Pms pt d ft pl fi pt pad pri fal frá l . .

pt esò prt Irak prak fran jur pra y prrcb jo junÀ fra j E K D x: S Se E S G E E

O Or su en u ena

Do,

pad J pra dant e O C E en Ium pk J J A232

D

E E

¡P 15ck P f 2 En fm S

A

T4 E

S0: r E

N

l

t 1 1

600 1110,50 band M 600 1128,10G On w. n A 600 1117,00G abgefi

300 {81,00G Pieisdw. „M t 300 1215.00bG IutoSteinkhlb, 500 180,50 do. do. St-Pr, 400 [310,00G Pongs, Spinner. 1000 180,008; B Prehspanfabrif .

1000 189 70 bz avensb, Spinn, 9,70à90à89 30A, 90bz | Nednh. SP.LtA 500 [— — Rhein. Bw.

R

1

Jai O

|

Wf if 10ck. 1 if in Pr P Er P E E S O E E 2 fb 355 1m

O

4 e #

Fs f. S f EEERREE k 2d ]

pmk je en

U j }

f

E

L » . 5 % 4

—————————

__

|

E

. [102,00G do. do, rz.1104 |L.1. 101/,90B 3 Comm.-B.|- 4 | — |200,4Beo.|—— E A A S Apierbeck Steink | 18 | — ./3000—100/102,00bzG do. do. rz.100 L 100,75bz G amb. Hyy.-Bark /1500u. 750 133,75GB Obligationen industrieller Gesellschaften. ArHimedes . 3H — Zt . [1000/600|84,25G Grusonwerk. osR i 1500 |— — Hamb. Amk 9 Pt

Ditiéh. Hypb. IV.-TI,

_—1090/97 60b Südd. Bod.-Gred. : 102,00bzG | Hannov. Bank . 750 [105.75 bz G D P N Are 1bg. Bergbau 80 |- g ./3000-—100 E Be L re BILA, 4 2000 10097 20G p ? In. Wechslerbk, H 600 496,108 Allg.El.-G. rz.100/4 |1.4. 10/1000—500]98,30bz G Barop Walzw. .| 0 1000 146,506 do. pr. ult. Jan. tb, F j | 1000 179 00S ambg. Strynb +3 do. v.l4 3 3

X00 F Grf. Buk 6842/5! S4

600 [134 00G Kieler B 80%/5/ 16! E As

300 [11,00ct.bzB | Pos. Sprit.-BLE.| — J00 183,50G

300 173,00bz G Preuß. Leths. cv.| 6 1000.400188 10G

1000 |78.00et. bz B | Rbu.-Westf.Bk| 0 |— 300 |—,—

600 [146,00G QEAE Bankze! 0 _ ——

1000 [159 70G" | Séwnb.B45 84 — 2 500 Ai

600 185 50bz G BereinsBe. Stert | — fr »C0

900 165,756 Odligationen invafte leer Gesellschaften,

300 188,00bz Drl.Gichor. rz. £ ICCC u:500— —

300 1,05 50G Bri f» irte 103 44 î Eda Eis

400 1 Dts. A5 b. 1.10545 509

—, Doetm. Bergban; 2-4

Bre. 4 4

as | n

S d C2

iy

Ti D T f A f n D

IDOXC Lie -

500 170; ‘00G Nhetn. Anthracit. 300 J. — Nhein. Sthlwrk. 200 1129,0081G | RiebeckMontnw. 300 116 50bz@ | Nofit. Benk.-W. 1000 189 00 do. Zuckerfabr.| s 1620/200/254,00bzB | S. Kamrag.V.A. 400 1121,00G do. Stickma d — 400 1142,00G Sächs.Thür. 1200/600180 00bz G do. do. St. e 600 [119,90 b1 do. Wbst. -Fahr, L A 90à19,90à7f } Saline Salzung. 130.10& Se &Walk.| ! 300 7,90bz S | Schalker Gruben| 300 |— — S ScheringChm.F.| 13 |— |4 N —,— Schles. Bgb.Zink| lü | — |, 500 05,00bG do. vo. St.-Pr. 1000 108 950 do. Porctl.-Cmtf. 400 105,904 do. Kohlenwerke 106,50à,40à,60à106bz | do. Lein. Kramsta 41 4006 1164. 1,00 bz B S M Raus 1000 Sed, Mühlenb. 600 7,00B Siemens, Glash.| 1 300 111,.75B Spinn undSo n 1000 134,70bzG SpinnRenn 1e 300 |— — Stadtberg. Hütte 500 |54,50G Staßf. Chem.Fb. 400 189,75 bz St.-Brd.Prt1.C. 500 e E Stett. Ch.Didier| 300 29,00G do.(n.)Dampf.C. 1000 do. ao 1000 26 00bz G do. Bulkan B. 1090 [82 00bz G do. do. St.-s 1000 [109 00 tri aud 83 n 1000 |-— —- do, St.-P 300 155,25G a .St.» P 1000 11C6 50G ürtngerSalin — do.Nd1, u.St.-J. 150,00 H en Cd 19,25G Chem.

300 [38,256 I. L ‘Lad, Bauv 600 197,40by FL.f. I Veloce, It.Dpfg. 153,508 R: -.Kölnobottw. 51 25k B E 137,75B Viet s G. 112 3,00G f Voigt u. Binde 1866by G Bolpt u, Schlüt, 72,508 Vorw, Biel. C

7 C20 G Welten 1600 19 0/256) Brb Ind. „10489, bel. 290, 10bz nton G.-P 1000 [57,25 b1 Wiede Dan fm. (86/800 [73,75B gg n ütte 600 [114,00@ Witt. Gußsthlw.|.

D

102,20 bz G Aa) 1%), 1, 1, | Leipziger Bank . (Hintermin 1. 1. zu 4°/, au2genommen Reichtbank: 8, ®/, 1, Leipz. Credit-Anst.

11,

1.4. J

1.4. 1000—-200 95,590G u. 1. 7,, und Roftocker Bank 4 °/, 1. 3,) 509 1.4.

1.4.

M m t J d A fi F bak furt: fande jrerd na} fend jet

2 [1000- M ThOI d Berl. Hot.G.Part. 42/1. 500 u. 200|101,80G A 3 ut [Neuf | — | 158,80G do. do. 1890/44 900-500 1101,80G Y h I 6 f L Berl. Neuft. (105)/s 900 1106. 60G M , Kais. Wilh.| — —| . [140,506¡B ‘| Both Gußft. (103) 4 1500 /[103,40G J » Moabit ..| 8 |- | ) 1110,10G Buder Cisw.(102)/ 1000—200/103,50& F Kl. Thierg.| 10 105,10G Gentr Hot I(110) 4 200 _LUDIGS E Bri, A Omn.) 124 — 113,50G Deff. Gas (105144 1000 1.500/106,80bz G F oo. Anh. Maf.) 10 . 7 11000 u.500/107,00 b: B 4 do. Baz.-A.Gef.| 2 — 10/1000 N00/25B e do. Sb Bau-B.| « 11/10000u400]—,— : do. Tharl. Pfb. L . 10 A Ds aan | do. Dampfmilt, — 4 t S Nt fb 7 E : 29. (Slect. Werke 7 4 | 000 1140,25 bz artm. Mschfbr 7 11000 n.5001112,00B ff. L do. Gub. utfbr.) )| .1| 1000 1101,75G Varzer Ftsenxo. c. A A

J bu J

A J bri =Y J

O

1000 1195 50G do Maschnfb. ev 500 168 80G do. do.St.-Pr |2 1000 do. do. Litt.B. 400 330,00B Haafa, Durpfsch. | 300 1908 50G arb, Gum,

690 127,00B b Aarkrt. Brüdkh. c. 600 198,008 ooo. St-Pr. | 600 1918 00bzG | do. Bergwerk do, 509 168,008 Harp. Brgb.-Gf. 1000 1144 75G do. do. ult. Jan.

iss gj.

prt brd bert jet pet fend dro ta

3 G Sri 8h. Ver.-BEk. 600 196,00bzG Anilin-Fab. rz.105/43 1.4.10 500 [106 50G Barg, Lagerhaus| 4 5000-—200/102,20 bz C Bauk - Actien. 9 a 1 600 180 00bz ann Bg. StPr “e e 5000-—500/94, 30G Div. pro) 1891|18€2 Stiide zu 6 Lüb.Comm.Bk.cy

C h O in

|

de: S dia e Se (fie s es

i 1 41 - É R

On age O ps bum ¿e S

T

„Obt, :

Fr Op-P P. A 4 103,00b,G | Aa. Disc. j. abg. 6 | —| 1000 [106 80G Lurxembrg. Bank .| Om, Duo. P SAES 10/2000—500/102,60G Allg. D. Hand.-G.| 44! — | 1000 55,50G Zagbeb, Bank-V

4 T ers. 2000-—200 100,70 bz Amsterdam. Bank] 71 200 fl. boll. /152,75G Magen. Priv.- B.

%i unk. Lio19004 1.1 Anglo-Dt\(. fr.Z.| —| 300 [100,00G erbank

do. do. 34 1 1. 7 |2000—200/94.90 bz Antw. e ralbnf. 300 Fr. |—,— A 9, 409%

E O i 125/44 /1.1, 7 [1500—75 [117,50G E e Bauk cv.| 300 |—,— Mel. Hyp.-Bark

Id vers. 3000——100/101 ,00bzG f Rbl. 01.W. cv.| 300 |—,— Mein. Hy. B. 60/9

L E (34/1. 1. 7 (3000—-—-100/94,75G Ble Prod.! 600 163 ,60bz Meitteld. Creditbk.

Meininger . . . 4 1. L N 2000-10 101 ,00bz G Barmer Bankver. /| 600 1[113,60G do. pr. ult. Jan. —— Donnersmar h. i do. unk. b, iotól 11.4. 10/3000—10C/102,00G Baseler Bankver. 500 Fr. |—.-— Nat.-B. f. Dtschl —| [114,506 Drtm.Union (1 10) )

do. Prm.-Pfbr./4 | 1.2. | 300 si 2 Bayer. Handel s8bk.| 200fl.südd.]—,— do. pr. ult, Jan. 114,10à,25bz | Elberf.Farb.(105)/44

L Nordd. Grdcr. cv. 4 | Berg.-Märk. Bnk. 600 1123.00kbz Niedersächs. Bank N Grdmannsd Spèn. s

Nürnb. Vereinsbk.| 4 vers 1 Brg. Mk. Ind.Gf.| 600 199,80G Norddeutsche Bk t - (6004Beo, 130,00G Erin, Gewerk\. älzische 34 verf. |/2000—100]97 06 Berliner Bank. . | 1000 103,30b;G Nordd.Grundcced. | — 82 00G Frist. &Rßm (105) js 5 iy pb.L.rz 120 S LLT ‘13000—150 118,00G bo. Kassenverein | 3000 Oberlausitzer Bk. L E Br. Berl. Pferdeb. 4

[3000— (H d andelsge — 11000 n.5 138,00 bz Oesterr. Credit . N T P. 169,90G do. do. 11. (100)/4 | : t s ri. 1004 LL 7 3000 150 A do. e ult. ‘ Jan. 137à136, qu ;7,902,25bz f do. pr. ult. Jan.| 170à169,75à,90bz | Hamb. Amer. Pck.|4 1.5. 11) /1000—b00 E F do. Lucknw Br |— 1000 91,00 Hildebrand, Mhi | 15

L tallerBer.!| — j 1000 1124,75G do. Länderb.abg.| 54] — | 200 fl. G. 199,00» ugoHendtei (105) 4 1 4. 10/5000—500 103,40B A do. Masch.-Bau| 18 | — 600 1222,5063G | öft. Fackwrt. I

M s à ub ns eid. ‘13000150 ref 06G do: S Me Das 300 |¡—,— Oldenbg. Srp.-Bk.| |—| 300 /140,00bz g endelWIfsb. 105/44/1,4. 10 1000 104,50 bz L do Neuend. Sp.| 0 | — D 600 171,00B Pörderhlte aite| 0 zal conv. 100/34 1.1.7 |3000—150/97.00G Bie, R li 6800 1141,50G Osnabrüder Bank! [— 500 I—,— ibernia ergw, 45 Es [1000 1.500/102,10G « 0 Peppentabe 6! Ls 600 183 00 bz conv | 0 Prß.Bdcrd. 4 1105 ILL. 7 |3000—75 [112,50G Bic Pan Bank| sf 300 1106,80G E E 3 —1 600 F ZlseBergb. rz 1. T io L B Di Tee. 2 : fr. 1000 G „20 St. tr ditbank . | 6 300 |— ,— eters ta. 24 v. Lé R Berie tus Brgw.| 12 500 21 75 ffm acenh li

9 A cl Ara N 1 15, 906 ba, r ael Hyp | öt 600 [108,50 do. Intera. Bk. 10,4 — 250Rbl.Þ.|—,— Königsborn (102) ZOO -POS,00G Bielefeld Masch. 10 |— 4 1000 [140,006 ütten 1h S Srkinn.| 0 do, X. rz 1104/11 7 3000_10C/110506;G | Brem. Bk. Mkt. 1000 /101,60G omm. Hyp.-Bk.| 6 | —| 1200 11120061G | König Wilh. (102) 4 4 [1000 u 000 / B Ra i 4 1200 20. 0001G erar Stein 10 Oi S r 2347 f 9 A B 29 g. Ï. A L 9,00 Z “Inotvraz tein! do. m. 11-100 4 | vers. 3000—10C[100,70 bz Bres! Disc.-Buk.| | Bo Lu Stift 6 Ra 100 de G A Baug S El s

O

f une pmk pad uad jun dh pm umd wed A p ‘ C20 2M Ss t W 7 b

A jak prnak pad dk

S Q è

s

b 2»J dent f jt! en jak É) J d pur! uni fes J Juni: Lrerk ÎJ dk Jort

S. E fei peenl: pen

do. von 1892 (105 48 130,25G Ditsch.Kaiser (100)/44 167,00G Don.Dmpy{|ch).082/4 100,00bz G do. von t (5

|

Se ad bura bnanck jam pru fac fen port purna pam rem net harm a E e e S S S

143 00 E Friedri8hö] 91,75% G eru. Portl -iSGne.' 95 5063 G Königs. Pfrd5.108/5 3000S

109 25G Ruff. Mafchinfabr. 16 | 1 800

tet rad In: Liquidation befindticde Geseilsedaften.®) 173 25 bz Bauges. f. Mittelroohnung. [30046] — 254,508 109,00G ®) In Liquidation getretene Fejell!Yuften werden irame Zinien 9 90 g2ehandeit ; i KLtzagiuug exfolgt, #9 dadecites dex: Turs «ib.pr. Ut 125,25bz G 100,25G& (Dividende ist voeut. tür Ukt ‘N vesta. iür: 1002/98 augegedan

48.00G | Stülcie 155,00bz G pte awer E S Bf s =|

j Aacheu-Ddngen 4 i — “8 111,00V con !

138,00B Alfeld-Gronau ;

—,— AU ujerdau 194 ,00b1G Aula Koglenw | j 74,00 Annener @h! j _—_— As3can.. Them.c | 09,25 bi G Baage!. City co 195,508 do. St- Pr | 38,9% bz do. Ostend | A R Berliner Aguar ; 101 50G do. Cementbap! 71,00B do. Cichortenfh | 9 da) do. WhlzSnk. Brz, [10 70,25 bz G Birkcuw. Baum.| 3 124 50bz BrnfHro. Pferdb | d E Bresl.Br. Wie? [ 7 is 75G VBrodfabrik . 8 95,00et. bi B | Carol. Brk. Of | £ b 1545061 G ite Boa, f. N i24 00G 16.006 G 121,50 93,75G 123, 50G 112 30bzG e 75G 195 .00bz 5 90G e, 00 9 17G

aan

S L

Qn

a C E R L ga D D E Es pa S

Ï

29 den sjuyck F “I bens be: 2 B

s

A Î'a s Le (Ll t Le i,

s |

h Too ORNBNRAO

Pre

G

Fe E

10/1000 u.5001106,00et. bz G h do. Holz-Compt.| 64 600 189,75 do, St-Pr, 10 300. |—,— j do. Hot. Kaiserh.| 8 e 100 F S „Lehm. Wh.

amd jurark punack fene juni

G —

1000 F—— | do. Immob.-S.| 61| — - fr. r. 200 M 1242,00G emmoorPrtl.@ 0/1000 1.500 103,29G do. ‘Futespinnerei| 1 4 p 1009/800179 00G erbrand Wag! 94 7 A I US E A do. Lagerhof . | 0 |— 14 800 182 00bzB ben. Bgw.Gs.| 12 |-

bank 2

— una pu E Sp @ S

A Lt SEA

Wei

i C pl Ti (êtn Fund ft A fred Pad Me C5 pet Lt Pi bAY S M R S . e T F

E dees Banck, a

M O!

x s f bé m} pt pt prets jur Lid

6 Pu an ak. Zam. juäve: jivas. Ft: #4 jurrw. ew seum dra samt p pak mat p # via de J

A

— |20RbLP.|—,—- Kali-Bk.Af Seról |

H i D toe Sen

j

E “F bem D} ted mi funini 1 Pri J art jd ar an C

S t=» E

E: ZS R E 2

ait

156,30 bz Louise Tiefb. (16 10)

Dn a S2 Éo ta ij Sas Ct n r D Bie D. if

E

600 195,25 osener Provinz .| 5/5) — | O L: Krasa d

le \ Terbk.! 600 19650G reuß. Bodencred.| | 25,25 bz aurabütte Par —,— i: ' D. I. ri. 100 4 L 10/3000— 100 102. 00 n Ee 900 Fr. —— A E do. pr, ult. Jan. 1118 2109,75à111,102109 ,90410,406) J eri phii | 14 do. X1V.rz.100/4 |1.4. 10/3000—100/1083, 00G Ghemn. Bank - V. |_ 300 100,00G Pr. O 0208 Borif, Vers bg! E do. X1. rz.100/3} /5000—100/95,00G Coburg. Creditbk.| | 102106 Do! Daa dl

300 1111,75 b; G Pr. R A.G. 12%! Pr.Ctrlkdc. rz. 1004 5000—100}/101,25 bz G Dänische m.-B.| T Pr Imm B, dv. 13 R r 915 00G Nolte-Gas . O A4 Ormst. Zettelbank' 300. —,— Russ.B.f.ausw.H | — ¡2 P1—,— PafsugePart (102) do. E f ch_|: 3 Di. Genoff 600 1[116,00G Südd. Bod -Gred — y —,—- Tiele-Winkler , do. ; D Gem Gt

| V. fa! sau 005 Eutin-Lüb.S1.-A| 14| — E 4‘ 4

do, 1880—85/ 4 5000—100i101,10W Danztger Privatb | j Dessauer Landesb | 600 |—, do. pr. ult. Jan. Pfefferb.Br. (105) 1000 1116,50bzG ungar. Gredit-Lf - ._-- Westeregeln Alkal. N h. fbr. 30 | Va pie. os Dai e 5E — zu chs | f Frankf. Güterbhn.| 41 — | is N

p 300 90 S iw., Aschersl

L.

f | do.1890 uk. b. 19004 D Darmitädt. Bank! (2509, sübd.1— — Nealcreditbank - | 1 ). 495,75 bs Norddeutsch. Lloyd J F |

1.

1

n Deutiche Bank. | 300 [156,256z | Säsishe Bank | 6 | —| tats 06G | Shalker Gruben

5,5 do. pr. ult. Jan. _—,— tf.Grbv. P. : 600 [115,508 0. Þ R e 107,00B F Commern. Bgw. Grefeld-Uerdingen 203;,09bz | Halberst.-Blankb.| 4: | Lu

300 I“ Radler! s ashin 600* 175, 0b Kattowiy. D rgw 600 41 90bz Kaufm. Knstdr 900/800 1118,25G Kette, Dpf .Elbsck 600 152,106 1 Keyling u. Thom. 1000 /101.0063G | Kößlmnn.Stärke 12 600 187,509 Köln. Bergw. . |© 400 1123,00B Köln-Müsen, B. 300 1137. 00G bo. do, conv 100 f. 11045061G | König Wh. cv.| - 1000 180 50G ho. do, St-Pr 1000 /129,006ß4G | Köntg. Marienh 1000/200 1220,00 bz a Uttee: Przll 300 -1102/ 60G Körbisdorf. Zu ift zu ürftertd,-G\ “ut gten Lauhhammer . 71/00B,G do, conv, 143,80 b4 Laurahütte .…. 19,0064 9. F bo. pr. ult. Jan. ) 181,75 63 Leopyldögruve 85,10% feopoldehall 9025 do, do. St-Pr.

6 1 [A r.Ctr.Bod. 60%] 94 yp.-Act.-8 B el 120,005 2 Loewe 1.Co. (102) ß l j ß

D Cp t

f

4 i 103,00 bz G Mö. &HcUb. 105 ß | 108,006, G Naphta (Nobel) .

E EEZEZEZEZCEZZZE

450 —,—- Do, GOIE

Î

/ g A Se | 8 redower Kuder L E 102. 00B vTo 4 L Breest u. Go. M E N 100,25G E Breszl. Oelfabrik. 0/1000—500[103 T:G f do. Straßzenb. | f 1000 [102,50 / Bresl. W.F.Linke!|1: 200 u. 2001104,10G Brürer Kohlenw. | 900— 200 1103,10G Bu :ke&(Co. Met, /5000—500/100,10B Lf. 4 Caffel Federstahl | 1000 |103,10G E Charlottb. Wass. [1000 u.500 103,00G XL.f. Chemn. Werkzg.

D A tr tnS da n m quk guek ÂnA duk dun p p

d J pi pri Ii gemi Pr nd Seme demn pes Park Jur 5 jemals deen jer Jueak pur R} J deni unk fund Lin