Ungar.Gold-Invest.- Anl.4 1000—400 «& [101,20bzG Galiz.CarlLudwigb.1890 4 do. c Gold-Invesi- Be S 8, 1000--100 fl. 184,90bz Kaiser Ferdin.-Nordbahn|5 do. pr. ult. Jan. C 0s - t 874

; Loose 100 fi. 256,50 bz ar.|4

. Temes-Bega gar 5600— 100 fl. 188,106; G gashau-Dbb, Gh. P 89 4

e DO. Teineò 100 f. —,— L 4

, Bodeucretit . . . „45 10000-—100 —,—— +4 Silb. Ns 4

trfr./4

4

5

f

* p .

A | QAAIRARY bt beats =J en A

= J ns

N Ind ms do

62 u. 125 Rb1. M.93,10G Oftpr. Südbaha “(4 11 | 600A [71,00b Oest. Elbthalbahn 4} 1.1 | : s : é 200 lis wirs is ctra R S 3 e S L do. p. ult. Jan. 69, 76uO Thet.à,50Bbz do. p. ult. Jan. au 1/00 H los 00 et. b1G R Tit Some 1 Bats gf 12ER 40k 100 Rbl M. (101/306) Seraade osen . : 300 “ D B aab - Dedendur : 0 C M S1 28 s it Jan, E Wi 00.Lire [100.00 1250 Rbl. |96,80zG ck WiekutccroGera E 300 (16500, G Südöfter. (Lomb, ; G. M. 181,80 bz o. pr. ult. Jan 100,20bz 625 Rbl. 97,70 bz Werrabahn . ; 300 M 69,40 bz Do. Pr, uit. San, as TROME Ms f E a Z “ch . , 41,80à42,10 Î — t L La an G Lo do. p. ult. Jan. 69à69,60 bz Ung.-Galiz. (gar) 200 fl. S. 85,75 bz n Llttich Linbues “| Zu 240 - y 24/30bz 2 E M I Ausländische S m- und Stamm-Prior.-Actien. | Vec. Arad. u.Csan 100 fl. P. [101,60by Luxemb. Pr Hnr 2 2 4 500 Fr. 6800 b: : | Albrechtsbahn . | i 1417| 2000.6. do, pr. u’t. Jan. 68à67,90 by

À Aufsig-Tepliy . .| 20 4 ‘ 1.1 abg. a. 300 fl. 3.W 416,0 „00 bz Baltishe (gar.) . 125 Rbl. M. [66,10 bz Schweiz. Genrtralb| 44|:— [4 | 11, 500 Fr. [117,10b» 120 RbL. M. |—,— do. pr. ult. Jan. 116,404117 bz

1000 F T Böhaische Nordb. L L F AIbO E Donegbahn ( E E D — i gar.) 1000 F 4 do. p. ult. Fan. D. a) Iwangor. Dombr. 125 Rbl. j Schweiz. Nordostb 5 |—- [4] 1.1] 500 Fr. 1106,30 bz

1000 7 S M Böhm Westdahn| 74] — |b [1,1 7 | 200 fl. 8. W. [—— Kurs? - Kiew . 1000 g 106,00G F Do. P, U San, t Moskau-Brest gr. 1000 § 96,75G À Buschtêhrader B.| 104| — [4 | 1.1 | 200 fl. P. [— Nuff.Gr.Eisb. gar. 1000 g S ; do. p. ult. Jan. 193,20à,60à,306z | do. pr, ult. Jan. 1000——500 # |83/20G Csakat-Agram 2 200 fl. G. [103,30bz Ruff.Sübwb- gar. 1000 § L / Dux-Bodenbach . fl, S. |[219/90G do. do. große 1000 F 71/60bzG do. p. ult, Jan. 220,2bet.à,50by | do. pr. ult. Jan, 1000 4 98/30G do.St.-Pr.Lt.A.B| 12 ; 00 f. S 2s Warsch. - Terespol 1000 # 114,508 S 4, j O wee! s 00 100 Rbl. M. |—— A E U V 0. P. Ul Zan. ari Maus tener 4 60 Rbl. P. [200,001 : S j 1000 7 103 G0 Staal Sto 7 : D 06 do. pr. ult. Jan. 198,904199,40 b) | Bresl Weg HBr 13% — (5 51 GOpr 1000 # 74,60 bz G : Kaschau-Dderberg T d Weichselbahn. . .| — | — [5 |15.4.10 [1000 - 100Rbl.P.{—,— Drt. (gOtlA, do. Q 91,00 E : 10004 |22504G R E S0 “l S005 i Marienb do, | 5° | — (5° 6E 1000 F —— Destérc Eocalbaln ai H ; 200 À. pat en O E a O 105,25 bz Mdtlb.Südb. d. | 0 | — 20,2% bz 1000—500 E: . P 3,3 anada Pacific . 3 11.3. *6,00b O bo: 0 12D 1000 # [110,75bzG do. p. ult. Jan. 3, Gottharbbahn . L E 156, ZOL, Geititee do L E. 106504 90/50b. G 83,70 bz w

300 fl. S. Südwesfth 200 Ba: Transkauk is eObl. ‘gar. 1000—100 Waxschau-Terespol gar. 1000—100 f, , do. do. kleine 200 f. ABarl Ga T enen Fer Z ¿ * Dee 200 fl. 2,402 Warschau-Wiener ler 5000——200 fl. G. 182,10bzG Wladikawkas Obl. gar. 2000—400 # |100,90B Zarskoe-Selo s 4 4 81,00 bz G N A CaliforniaOregon rz.1918 200 fl. S, 82,60B Central-Pacific rz. 1895 500 Frs. 68,90G do, rz. 1896 200 «6: 82,10G ds. rz. 1897 500 Frs. 79,259G do. D 1898 e rs. R do, 1939 xe. 9,2 Ghicago- Burlinaick. 200 fl. S. 107,90G Denver -Rio Grande - ; 2000 u. 400 „e [100,70G JFllinotis-Central . 1000—200 fi, 85,10G Kansas-Midland . 2000—400 & 198,60G fl. f. | Manitoba (St. Paul Bt) 200 fl. S. 91, 50B Northern-Pacific I. 600 M 108,00G do. I 200 fl. S, 90,50G do. TLL 200 e |—,— G S JO L O 10D ails Drag, n. Nan Bos 400 68,Toet. bz B St. Ioaguin Valley , 5000—200 fl. §2,20G South. Pacif. of Siforn. 00 Frs. 63,70 bz B St. Louis S. W. 1 500 Frs. 63,30 bz St. Louts u. S. Francisco 200 fl. S. 194 90G do, de 2000 u. 400 Frs. 196,70 St. Louis 11. nes 200 fl. S. Ca 200 M: 54,902 Aachen-Mastricht . 400 „#6. 103,29 11B | Anatolische Etsenbahn 5000 fl, 103,.10G do. do. leine 1900 \; R Gotthardbaÿn 500 À. 03,10G Italien. Gisenb.-OLI. gar. 100 f 103,10G I do. | do. feine

T m b j = o0 [4 —— —

555

S 5c I R ta

E E E b 2

2 DO, Td-Pfbr, 10000—100 l. |—,— Kronprinz E ahn.

E S L i 80,90B El.f. do. (Salz ame D Venetianer Loose . . . .— 30 Lire 32,00 bz Ser Er

Wiener Gomraunal-Anl.6 1000 u. 200 fl, G. [106,00G

P tadt-Anleibe 34 1000 98,25G Mäbrif e Grenzbahn . Z irigzer Stadt-Anleibe Fr Mé Sl Gertealb,

Türk. Labadt-Re Pech 95 — 14 | L8 |° 500 Ir. [—-,— Oefterr.Ung.Staatsb.gar. do. do. pr. ult. Jan.| i es do. do. gar. v. 1874 do. do. v. 1885

Q bs f P E T pak mOO

O bark puri pak puni J J J punk pr juni J do

Lw TLT R Rer

zut red TZ ——+

[ert trá J D

20 £ E do. pr. ult. Fan. 105,80à106,10à105,80à106 by 125 Rbl. M. |66,50B do. v. 1891| — | — 4 B 280 M. —,— 12% Rbl. M |—— do. -Sb-Pra4 5 | — 414,7 | 500 r. |—,— E Schwetz. Unton. 2 | — My | 11 | 500 71,60 hir 1300— 100MBbI. P [72,70 bz do. pr. ult. Jan. - 0,90à71,10 bz 3000u1000Mbi. P 72,706 ; Westsizil.St.-Act.| 33/5| — |4 | 1.1 | 50 Lire [62,25et. bz G 2,10%,25 bz ì 5 E y Ä .- h 1000 u.100Rbl.M|—, Deutsche Eiseubahn-Étamm-Prioritäteu.

E on L

A

O

A J J 00 J ua J

ck n

3

3

3

Eisenbahn-Prioritä!8-Actien und Obligationen. de G R Le

calsch-Märk. TTL. A. B.134 3000—300 «A 1928,80bzE grf. | Defterr.Ung. Gold-Pr. 4 Et do. III. C. 3 300 „4 98,80 bz G bo. Localbahn-Obl. , 42 ‘

5

5

5

5

Loma ui J D O Q Jck C

J J i burt f DY +2 J S ==

Berl.-Ptsd.-Mgd. Lit. A.[4 600 M ——,— do. do. GSold-Pr. Braun¡cweigi)cze . 144 3000— 300 M |—,— do. Nordwesth. gar. Braunschw. Landeseisenb. [4 [4 500 —,— do. do. Gd.-Pr. Breslau-Warschau. . .| 300 „é 102,90G do. do. Lt.B. (Glbeth.) D.-N A oyd (Rost.-Börn.} 4 3000-—500 «& [99,75G Oftrau-Friedland sberít.-Blankenb.84,88 4 500 u. 300,4 [101,50B klf. Pilsen-® cicsen übed-Büchen gar. . . .4 3000-—500 A |—,— Raab-Dedenb. Gld.-ODhl.|3 3 è

E LEREPE

0 0n

D

J

mi prak pes jmd jed rena: rena summe S d S S-W E are rad ¡Don pk prets jer drm

T 4.0

me e s

Magdeburg - Wittenberge 800 88,75B Reichenbg.-Pardubib(S.) 4 600 102,75G Süböjterr. B. (Lomb.) . 3

tba C O 2 do do D

000 s 61,40 z 90 a et do. Nordwestb. 5 | — |% [1.1.7 | S. I do. pr, ult, Jan. 156,25à,10à,40à,106 | Saalbahn L 0E

1000 106,40G : i 1000 f 93,25 bzG do. p. ult. Jan. do. neue 509%, 5 ; 600 fr. 4 Weim.-Gera do. | 3t| —

1009 § 23,90G ; Deffauer Gas. .|10

1000—500 fl. Hol. [101,60G DeatsheBauges.| 24 | — 10S t N 1 biG n S 9 |— 408 29,25 bz G h 0. Spiegelgl8.| 54 |- 1000 Frs, [104,20B Inbuftric-Actien, do. Thonröhrea 15 2900 u. 500 Lire 56,60 bzG i (Dividende ist event. für 1891/92 resp. 1892 93 angegeben.) Donnersm. Hütte, I 500 Le S Y 2A is 06 500 Lire 88,50 bz® i |299|g5 [Hins |Stüde zu rtm n.300 0 1000—-100 f. Holl 102,00G+ Dividende pro [1891/1802] Hf. | Ls | E | do. St.-Pr. Lit. A 100 fl. Hos. —,— Uhr. “avg — (4 11.10] 300 /49,00G do. do. y.ult, Jan. 500 Frs, —,— O 0 - 4 L100 70,(5G Dres9. Bau-Ges. 3000-—500 «e [77,00B | 0 |— 4 [1.10/1000/200/41,90 bz Di Chamotte!

tam

Mainz-Ludrob. 88/89 5 r. Mainz Ldwh.75,76u.78:1 do, do. v. 1874 1 do. do. v. 168 14 »0. do. 5 Meckl. Friedr. frau. 34 Ober|chles. Lit. B... 34 do, Liv. L. dd do. (Nrdfczl. Zwgb.} 34 do. Stargard-Pose7 4 Ostpreußische Sübbahu . 4 do. do. L i Rheinische .… 32 An ae ah) Weimar-Geraer . . . . „d Werrabahn 1884-——86 | do. 1890 - Wismar-Carow .

Albrehtsbahn O 5

Böhm, Nordb. Gold-Obi |4 Buschtöhrad. ( (D) Oi 143 Dur-Bodenbah . , . lb do. Tk i 6 do. E 15 do. Silh.-Pr [4 do. Gold-Pr (4 Dux-Prag Gold-Oblig. do, do. E do. 1891 4 | Eli!b, Westh.Glo strfr.83) /4 Do. do. ftrpfl. 4 do. do. strfr. Us 4 11,

ums Junk Sts: fue Pru jet jem pumnk d

1000 u. 509 # |—,— bo. Do, Ne 600 M —,— do. do. Gold gar.|: 1000 u. 509 4 |—,— do, do. (Gold)/4 1000—500 A 198,306 Ung.-Gak. Berb.-B. gar. |5 5000-—-500 # 197,60G Ungar. Norvostkahn gar. 300 M 99,00 bz dz, do. Gld.-D. gr. 3000—300 „e 99 00 bz do. Gif.-G,-A. 89 5000/4 2000—300 «6e 198,50G 207: DO, 1000/4 300 u. 150 «4 101,70G do. a N 1500——300 & 1103,10S 00. D | 1083 1500-200 «6 |—— bo. Gifexb. Silb.-Anl.|4} 5000-—100 fi. G. |86,20B do. Mittelm. -Obl.ftrfr. 600 A —,—- Borark!becger d 1000-—200 fl. S. [82,10G König Wilh. 111. Niederl. S do. do. fleine A Baltische 200 fe [96,25G Livorno-Florenz O +800, M - : 1101,208 Brest -Gratews 5 200 2: 97,00G Oeste de Minas 1000—100 « [101,80B Groß. Ruß. Eisenb. gar. : 2/825 u. 125 Rbl. 9 [79,90 by gr. — | Port. Gisb. 86 i.C. 2.1.92 A Ivangor.-Dombroroo gar. 82% u. 125 Rbl. M./99,80G do. do. 89 i,C. 1.4,92 200 Iz R E: Koslow-Woronesh Obl. 600 M 90,80 bz G Sard. Obl. stfr. gar. 1. IL.! §00 A 90,90 bz do. do, eine

; 81,50G do. 1889 4 3000---300 « 1190,40b,G Kursk-Chark -Afow A 600 A 91,00 bz G Schweiz. Centcalb. 1880 1000 n. 500 “ 1103,10bG fl.f do. 600 „6 91,00 bz G do. do. 1883 500-100 Ka |—,— Kursk-Kiew ; 2000-—500 A |91,40et.bzG do. D 1890 100 S —,— Losowo-Sewastopol , O 200 S 96,40 bz do. Nordostbahn 1500 u. 300 A |—,— Mosco-Fcaroslaw 1000—100 Rbl. P. |—,— Serb. Gish.-Hyp. Lit. A. è 31,90G Mosco-Kursk? 1000 u. 500 A 187,10b4 do. do. Läât, B. 2000—-000 A 192,00G Sizil, VBolb-Pr. steuerfrei

¿ 100,60 Mosco-Riäsan qar. . 4 300 „%. 109,00 bz Moseo-Smolen®sk gar. .|5 1600—200 Mæ 1101,60 bz Do «Doi 1891 600 A 91,00G Gade

300 99 758 T 300 f. 99,40 bz G 600 91,20 bz leine 2000 u. 400 A 1100,60G NBoti- Tiflis gar. E S Q 2500 u. 500 Frs. |—,— Tao (Gold) gar. . 3000 u. 600 «G 196 70G Niäsan-Koslow 4 2000-—500 \« 191,30et. bzG do. do. 1891 ) 200 «6: 100,50 bz B do. do. 1888 J J

A jn Pa m, Nut

A S 5

J =J C QD im O J

bek punkt psd prt jarnls jar jam pre jdk ps jam frem, pern pen femer jor Jra jeh pon jak jar dank dat: e P Pad ed Pei De D S o 0 0 arm S S Ma E S d D

K= S Ta ESES rama R T R | mbe

300 1[165,00B Ludw.Löwe &Co.| 18 | — 300 [78,00G LouisceTiefhau cv.| 3 600 [119,00G do. do. St.-Pr.| 7 600 184,50G Mrk.Masch. Fbr. Öi — 600 [126 /50bz Mrfk.-Westf.Bw.| 25 | — 600 178,00 Magd. Allg. Gas 44 180508 do. Baubantk| 2 |- 300 |—,— do. Bergwerk |: 300 153,40 bx do. Straßenb, 52,5053 bz | Marie, con. Bw. 1060/ 3001137,79B Marienh. - Koyn. 1000 |—,— Mafssener Bergb. 600 [46, 75B Msch.u Arm.Str 1000 127, 508 Mech. Wb. Sor. 1000 114,00bz Mech. Wb. Zittau 10 £ 1132,25bzG® | Yiechernih. Bro. 31,50à,40à,75à,590 bz | Mend. u.Schwrt. 600 1102,50G do. do. St.-Pr. 1 | 1500 1120,50bz& | Mix u.Genest.Ll. .1 1000/5000214 505%5G | Môll. S 500 191,50bz NeueBrl.Omn 300 [71,00¿G | Neufdt.Metallw. 1000 |—,— Neurod. Kunst. A. 300 162 50G Neuß, Wagenafbr. 1000/600/96,10bzG |“Nolte,N.Gas-G 1200/ 800/209,00G Ndbv. Eisw. BolUlc 300 165,906 do. Juate-Spin. 1000 28,50 bz Nrd.Lagerh. Brl 12c0/6001131,90 bz DO:; Bod 131à131,70à130bz | vo. pr. ult. Jan. 1000 [72,40B do. WUk. Brm 750 172,40B Nordstern Bra 1500 197,00& Oberschl.Chm.F. 300 197,008 do.Eisenb. -Bed. 500 189,00b; G do. G.-F.CGar. H. 1000 [118,00G do. Portl.-Gem. 1000 159,50 9 Opy. Porl.-Cem. 1000 [54,008 bandiy conv.

[1000/ 60e] 212,006 Witt. Gußsthlw.| 10 |— [4 | 1.7, 500 117,25G do 60,00 bz Wrede, Mälz. C. 44 — |á | 1000 |73 00G 300 [102,00bzG | Wurmrevier . .| L |1,7| 60 92,50bz G 600 86,00 bz g (0 |— 4 |1, e t 900 [196,00bzG | Bellit.-Fb.Wldh.| 10 L 164,60G 300 1/93,30B

EU 30d —— Berichtigung. (Amtliche Course.) Vorgestern:

O0 e Türk. Loose pr. ult. 89,25290bz.

300 11/0064G 600 17,25 à i000 14,7 (i 5B 1000 /:09,00G 1000 20S [000 [155,00G 3000 [105 00G Nichtamtliche Curse. 600 154,008 1000 [68,00% E und Pfaudbriefe, 1000 114 00bzG Z.-Tm. Stüdcte zu M 1900 170,25G Berl.St.-A. 1892/34 . 7 | pr. Ersch. |97,90bz 4500/40: [285,00G Cottbuser do. v.89 3L| . 10/59000—500/[96 50G 1000 191,00bz G Duisburger do. |3 . 7 [1500;-1000195,75bzG 1000 |68,00G Hildeshetmer do. |3 . 7 1000—200]96 40G 600 181,50G M.-Gladbach do. |3#| 7 2000—200|95 50G 400; a0. 37,75B do. do. 4 7 2000—200 102,00G 600 [5 ,90bz Stralsunder do. 4 | 7 |3C00—300|—,— 1000 /90,25G Weimarische do. (34 1.1. 7 1C00—200]96,50G 1509 135, 00G Wiesbaden do. [3{1.1. H 2000—200/97 95G

T

A

1

5 J

S S

Cy

af U Ou e

[4 Go D có

c F bo bo do bo P bs Di j b Fn j fn j U D Lo s jn En Un o Uo Lo Ls

P. f S S Pr I C B

v pur pam pri prtl pur puri. fend pmk ama þ werl dund

pk

reh pra Same jd De derek m b a F tj E D A

=—J =J Q J banò J fun

pra prt jer grad fremd pp mem, pen mama Jene jor Jem

ui =—J A} J J} J J J bed bet J J J J pru pru jed juni jar juni pri N} J bund brei J jed pur

2

2000 u. 400 # 143,75 bzG Böhm. Brh. 12 1.1| 600 209, 50G i Drht. -Ind.| 2000 u. 400 M |27,75bzG 1.10| 600 [86 00B Düsseldorf. Wag.

Friedrihshn. | 0 |— j 2900-—--500 Frs. [79,60 b¿G Hilsebein . — 4 [1.10| 1000 (61,30bzB | DucerKohlen cv.| 1.10/1500/300|103,75 (H Dynamite Trust

e 10 500 Frs. 79,80G — Königstadt. .| 4 i .) : 1.10| 600 1130,00 G do. pr. ult. Jan.|

1000 Frs. —,— A Landré Wßb.) —

1000 F-s. —,— Norddeutsche — 1.10} 1900 [70706 Eckert Masch. Fb.

1000 Frs. e Payenh. abg. 16 1.10| 300 |263,50G E.f | Ggestorff Salzw.

O f 7e 1.10| 1000 1130 50G Elberf. Farbenfb. 1.10} 300 200,75 bz Erdmnnsh. Syn |

500 Frs. —,— Pfe erberg j 500 js 78,60bz G SchönbSchl.|

500 Frs. 76,25 bzG Schultheiß |1 1.9 |1000/800/225,00bGk.f | EschweilezBrgw. 500 Lire 34,00B Spand, Berg| 7 1.10| 1000 1123 806g | Flôther Mas. i 84 20B Union Gratwæ 5000 u. 500 Lire |—,— Vereins conv.

| 4x

500 Lire do. St.- “Pr. 62 ‘0 | 3

110064 #9098811

|

R OEERE A

bea t S

— — Roe [H

uan? Paal

D e is _— — —

l

G A ini My m n R E t

S

Fr

| l E | DRrPrRRERERE Arch

dg e

1.10| 300 189 25 bz raustädt. Zucker | 1.10| 1000 1114,80 b1 reund Masch. t 1.10| 1000 1100,75G rister&cRoßu.c Wagg nau isen. 1,11| 1000 170 00G Gelsenkrch. Baro | 1.10| 300 |—-,— do, Pr. Ult. Van.| 1.10| 1000 |—,— Gg.-Mar.-Hütte 1,10/800/1090/221,00G bo. leine 1.10| 1000 |—,— do. Stamm-Pr. 1800/800/124,75G do, feine 1000 |—,— Geem. Borz.-Act 1000 |1130,00B Si :creshm. Gl8h. 1000 123,00 b G Giesel. Prtl.-Cm 500 |140,50bzG | Gi sadb. & S. Bg. 600 /91,75WB Glauzi t: Zukerf. |1900/800 23,90 bz Görl. Eisenbhnb. | 1000 172,25 b; G do. Maschinenf. c. 500 [135 75 bz Greppiner Wecke 1009 1153,75B Gr. Brl. Pfdbhn. E Gr.Liht. B.u.Zg| 2 600 [119,25G | Gr.-Ltchtf. T.-G , [1000/800/84,50B Grusonwerk.. 1500 |361,00G Hamb. Amk. Pckt. 1000 [49,50 bz G do. pr. ult, Jan. 1000 |79,00G Hambg. Strznb. 600 [80,00 bz G Hann.Bg, StPr. 1000 1125,50G do. Maschnfb.cv.| — 500 168/00 bz G do. do.St.-Pr.| 92 1000 [131,00G do. do. avi D 400 Hansa, Dm 300 209,75 ht Hansa «9G, m. 600 1126, 50G Bree Brückb, C 600 [198,008 do. St.-Pr.| 13 600 1911,006zG |} do. Bergwerk do} 13 600 168,00 æ Harp. Br gb.-Gf. 10 1000 |144,75B do. do. E Zan, 9,80ù 000 1140,(0bs | Hartm. Mschfbhr | 7 | — 1000 [102,00 bz G arzer Fiseaw. e.| — RON 30,75 bz do. St.-Pr. k 300 196, 60G Hein,Lehm. Wll, q r. 200 6 1242,00G HemmoorPril. 1009/60: [79,00 Herhrand Wag 91 600 181,00 bz Hibern. Bgw.G G u 600 1118,00G do, pr. ult. Jan. 1000 192,90 bz G Pod fas „Mh!

A A A Y btb J bind J bus puri | J J ck

R

1.10| 600 190,00G S Gummif.

pad jer. jan jd O

L L L! 2

500 A. Holl. 99,50 bz : Victoria. 1000 fl. 97,70bzG : 1000 fl, —,— H Bergische . 1000 fl. — — : Dortmunder | 26 S8 500 Frs. 89,60 bzG j Dortm. Löw. 1 S] do. Union is 8 2

b 25 C

Ib mrk jr Puck [era jr pmk pre prak jormcd derk rak pu prnn punè pra predd þredd enes uned pes A A E R . e “ “ e . . . . . . e . . côro | i

— t mi O bak fi J d i D Ln mm

E

E

PORRRRRRRERNAE P PRRRRRRAROUTRA R

O H! L e | [S | f

ÄpelitAbZs Spi j Irel band ps jl jeu? pmk tue Ee

——J-3

O0 C

1090 193,60 bz uh Hyp. ois 4 5000—200]99 75 1292, 90à93,40à92,60 bz do. do. 34 2000—200 92,00G 1000 [159 ,00bzG | Bern. Cant. „Anl. 134) |- 500 Fr. |—,— 300 145,90bz Oesterr.-Ung. Bk.'4 0/5000/100fl.P.]—,— 1000 68.00 bz@ 690 |[42,75bzG | Eisenbahu-Stamm- n. Stamm-Prior. Actien, 109,25 Divibende pro | S E S ° | Pre” |Stüae zu|

60,50 /1500/ 306 R Brünn.Localbahn| — j - 4 | 1 1 [200fiS 78,25 by | v0 [65 00bzG | Gaisbergbahn -|=% | 1.4 |200fl P|22,00bz | (O00 Fs Paul.NN .St.P| — | L4i | 500M |—,—

| 600 194 10h: G Eifenbahn- P Obligatiouen. | 800 |109 75bzB Hf. Z- Tm. Stücte zu | 1000 |— Starg.-Küstrin e 1.4.10 500 u. 200 102,00G 1500/300[11%,7: 75bzG Spring. Valley … .14 17 | 1000 § — övuv L 57 ‘00G ‘Vank. Actien, | 1000 |—,— Div. pro 1891 1892 Sf. Z.-T. Stücke zu M 1000 |77,75BR Erf. Bnk. 66{/0| 25) — 4 [1.1 800 |—— 600 [135 00G Kieler Bk. 809%/%o| 10 |— 4 |1.1| 600 |—— | 300 |10,75G Pos. Sprit.-Bk.| — |— 6 1. O | 300 |82,00bzG Breuß. Leih. cv.| 6 — [4 | 1.1 /1000.400|88 25G | 1000 77 Tobl Rhn.-Westf.Bk| 0 |— 4 |11| 300 |9575bz 7| 600 [145 50G Sächs. Bankges | 0 |— 4 |1.1| 500 |—,— 1.4 | 1009 [159 90 | Schwrzb.B40/c| 64 — 14 |1.1| 500 |—— 7 | 600 [85,506 Vereinsbk. Berl | — |— |4 | fr. | 500 |—— | 500 ]684.75bzG Obligationen industrielle: Gesellschaften, .1| 200 489,00B Brl.Cichor. :108 4 1000 u.5001| „— .7| 300 1106,00G Brl.W.-Bö e108 4 14. 91000 n.500|—, — 6800 1136,75B Dts. Asph. rz.105/441.4., 110 500 11042 5G 1 600 1136,75B Dortm. Bergbaug. 44 1. L 800 I—— 7| 300 [144 00bzB riedri8böhe Br. 4 LL. 7! 500 —,— | 600 192,90 bz m, Portl. -Gnm. 4 E 10 1000 |—,— 600 192,00B Königsb. Pfrdb.105/5 [93000—500] — —- 1000 [108,75B “ | Ruff. Maschinfabr.|6 6 [11 600 |—— ans 295,00bz3G | Ju Liquidation befindliche Gesellichaften *) 172,008 B zurlicägez. 300 [172 00bzB | Bauges. f. Mittelwohnung.|300,4| — 1554 50@ 600 1111,00bz *) In Liquidation getretene Gesellschaften werden iranc: Zin: 400 122 009 G gehandelt ; ift Rückzahlung erfalgt, so bedeutet ver Curs # pr. S ta 1000 |125, 29bzG nduftric-A E tft (Dividende ist Li 1891/92 mt E uan angegedes ,) 8 008 I 1a p i :1 | 1000 154,001 G Diet w | 5 (S (0D | 600 |—,— A uhen-Höngen .| — 1000 , do. conv | | 600 [109,25G ge eld-Gronau | 300 1:38,60bzG . Häuserbau | 6 C0 —,— Aa alt.Koblenww | | 1900 [196 00bzG | Annener Gßst.cv | € | 750 173,00@ Ag3can., Chem.cr | [1000/ 500f —,— Bauges. S ev | 1000 f 03,756 G do. St.- Pr | 600 1128,00B do. Ostend | 0 300 137,00B Berliner Aqguar | g 300 1104,80G do. Gementba1 | 8 6800 1101 50bzG do Cicborienfd | 9 A 171 50by do. WlzSnk.Vrz./10 1000 176,50 B ¡3 1000 170,10G 600 | 2%.26bzG 1 3 108 1.7 1500 Le B 00K l.i 1500 de 94,75G [1.1] 1206 1 52,1086 l 1000 129 504 l 43.2% LK 0 12.506 l. 13.786 1 1 l l 1 1

-—

A

emcs pam fmanb pmk ram pre preis pmk rem prak umen Premek jem Jrr fark pr k D 0E m S E pit M M Ii “r T

C P P Q Os S Pr A G E r deme ad

Q S |

: 99,20 bz E Él.f. | Riasht-Morczans? gar. ran!-Fosefb. Silber- Pr. . 10} 5000-—200 f. S. 182,40ect.bzG E 200 Sr: 89,70 bzG do. - Do: 1890 S chens Barcs gar. 10| 20 fl. S. [85/756 TT, m 200 s: 86,80 bz Wilhelm-Luxembg. Bahn; ¿fandbriefe und e uldverschreibungenu | Rh. Hyp.-Pfbr | | Disconto-omm.| 8 |—| §00 ][180,10HG | Wrsch, omm. -BD.| 8 “E “4 DE : Düfs.(Hoefel)| 9 |— L Deutscher d Suipvers rein unk. b. 1 E 1.4. 10/2000--100/102,50B do. pr. ult. I San. 179,402180,252179 ,75ù180,10bz ho. Disc.-Banï| 7,7 P | : Hessische L |— -|— Hi. BTis, Stlide zu do... . .. „13§| vecsh./2000—100/95,10G Dortmd. Bank-V.| 6 | —| 300 - Weimar. Bank cv. 7 L S pz-Br.Mieb.| 10 — Anh.-Defs. Vfdbr.|4 [1.1.7 |30900—200[101,25bz G do. @omm. Obi 3411 500 99,10G Dresdener Bank f l 600 140,00bz Westfälische Bank, 9 s 490 108,20 G G: MWidcküler .. | 9 |— Seraso-Dann.| i [x vers). /2000--—200/101.00bzG | Sles. B: odenerd |5 |v ers. 2000—150[1 03,75G - do. pr. ult. Jan. 139,60 bz Wien. Bankverein 7 | —| 100 fl. [-,— d (Wiesb. Kron. 0 |— 00. Do, (341,1, 7 (5000—200193,75G do, bo. 11,110 verd). 2000-—-1501110,75G Dresdener Bk.-B, vi 1000 1108,00G do. pr. ult.[Jan.| G: M Anilin-Act. au 6 6

Et

J dad J tak C mnd dmck tut D R I C4 drt dund Dr Pan Prakt I rb fet L

E Se E . A E: S S D: S Q Wn Wee R x S E s

- dD dul

E P E A ch

— _- D

R pi

- S8

dk F pre juni CLÒ fmd bund fem fk anck pam funk funk rod pki jk rend prenk: Þ ork pn B fri mrk frrrk pri [urn [uer ——————— —

Peel jk fet D d D

| Ï

600 [112,00 64 G Masch. 609 1127,00G hôn.Bw. Lit. A 600 1118 508 do. abgest. 300 182,00G ietschm., Musik 300 |[210,50bz [utoSteinkhlb b.| 15

500 181,50 do. do. St. -Pr.| 15

400 1308,00; G Prev Spinner. d a

t\ch Grd.Sotha| | do. do ( verl@ (t 3000—-200/101,25G do. Gr. A. f SuS 300 |—,— Wiener Unionbani| 7 | —| 209 fl. [-,— 4 A.-G.f.Bauausf.| 6 | Dtsch Grd. BVotha| | 00 600 [121,00B do. pr. ult. Jan. —_—,— AblerPrtl Sen 4 l |

? E E E E E E C EeE E N S

E

l 1

Sr. -Pfbbr. 1.3; 300 1112,00bz do. do. unk.b.1903/4 1,4. 10 5000—200/102,00G Cfsen. red Anit.| 7 D i 300 |—,—- Württ. Bk.-Nnst, E P 4 Adairalsgartenb! 3 |-

600 187,40 b: G do. Vereinsbank! 61 a 00 S 4 Allg. Electr.-Gs\.| 73| —

J C )(C 1 Gleidis 600 110 0061G Obligationen von Banken. Angl. Cnt.Guan. 114

4 + 2004Bco.|—— Bank, f. Oriental: Cisenb. 4] 1.1.7 [100,00G 5 T 8) 1500u, 750|—,— Obligationen industrieller Geselsschaftew, 4 Arhiznedes . 8 750 106, 80bzG Bf. Pte Stücke zu 4 8 Are1bg. Bergbau 80 600 196, 10d G Alig.El.-G. rz.100/4 4. 10 1000—500138,75 bz G 0 Batop Walzw. . 1000—-750l- E Berl. Hot. G. Part. L 900 u. 200 101,90 bz Baug. BrliNeust. 300 158,80G do, do. 1890 5e 900—-200 101,90 bx do, Humboldth. z | 300 [110,50bz Berl. Neust. (105) /5 500 1107,50G do. Kais. Wilh.| | 950 Fr. |140,106G | Boch.Gußst. (103)4 100 do. Moabit M 8; 600 1109/,50bBtIl.f. | Buder.Eisw.(102)|/5 1000—200|—,— / do. Kl. Thierg.| 10 1500 /105,80G Centr. Hot. 11(110) 44 500 |96,10bzG Brl. A.Omn.Gj.|/124| — 600 |111,50bzG | Deff. Gas (105)/4i 1000 u.000|—,— do. Anh, Maf (10 500 |—,— do. von 1892 (105) 41 [1000 u.500|—,— do, Baz.-A.Ges.| 1

-— &

S f H C ck

K poell pad: pra: Junk Ie C

| 300 1[107,80G 00, DO, LODELAL C /3000—200( 95,20 bz (Geraer e u.Gr. fr.| —

30090—300/98,590G do. bo. 1L/3211.4. 10 5000—200}95,20 bz Goth. Grndecr.-23,| 33

do. 1V. rj. 110/3411, 7 /3000—300/98,50G Stett.%at. Hy.Gr. | do neue 40%

Do, Y, 24.100 11. 1 ita: 93,60G r3.110/44/1,1, 7 (3000—150/105,25 bz do. Privatbk.

do. L “ L, 102,00 bz S do, do. 24,1104 1.1.7 |3000—200[101,50G E )

E E N

os. L Abth. 34 (L. Do, E 5. 110) 3s

mal p

T LN 1

T 1

E D 5 A r A A A 2 A E E Tro

A S A =J

1000 [180,75 bz (H reßspanfabrik . — 1000 189,00 hs (B avensb. Spinn | 2 ie 5a89à89,25à87/60bz | Rednh. S8 B O o01 196,008 Abts «N 6i|- 500 171,00bzB Nhein Änthracit.| 7

300 / Rhein. Sthlwrk.| 6! 500 [129,506 | RiebeckMontnw.| 15 | 300 1117,25 bzG Po Brnk.-W. 63 1000 [91,00 Zuerfabr.| s ö 1500/3001253,00B Siy Kmg.VA.|

400 1121,00G do. Stickmasch.|

400 1142,00G do. Thür. Brf. 10 1200/600]83 00 bz (H do. do. St.-Pr.| 10 600 1119, 50G do. Wbst. -Fabr.| 4 àal120,50à19,60à,80 bz S Ce

600 1130,50 Schäffer &Walk. D | 300 [7,00bzB Schalker Gruben) 10 300 ¡—,— L erin Ss 18 | 1000 |—,— Schles. B b.Zink| 18 |— 500 1103,00bzG ] do. do. St.-Pr.| 18 | — 1000 4104,75bzG | do. Portl. «Gmf. 94 |— §00 [106,60 & do. Kohblenwerke| 0 05,90à106,80à106bz | do. Lein. Kramsta 44 1000 [163,60B S{hulz-Knaudt . 1000 /284,00G Se, Mühlenb. 0 600 17,10G Siemens, Glash. 11 300 112,508 Spinn und Sohn) 7 1000 134,10bzG Ë innRenn uCo| ?¿ 300 |—,— Stadtberg. Hütte 500 3/,00G Staßf.Chem.Fb. 400 191.00bzG St.-Brd.Prtl.C. 500 [40,00 bz G Stett. Ch.Didter 300 1125,60G a6 (n.)Dampf.C. _— do. M Ngpenbahn 128 ,.00G do. Vulkan B . 82,80G do. do. St.- 107,106zG | Stolberger Z b —,— do. St.-Pr. 55,50 bz Mae S .St.-P. 106 75G üringerSalin do.Nd1[l. u.St.-J. 131 25bzG Titel, Kunsttspf. 19,25G Union, Chem. Fb. 38,25G U. d. Lind., Bauv. 97,50b4 fL.f. | Veloce, It.Dvfg. 1000 1153 50bz G do. Vorz.-Act. 48 75 B Br. Köln-Rottw 1000 [138,00bz@& | Ver. Hnfs{l. Fbr 600 [113,00et.bB | Vict.-Speich.-G. 625 11878bz Voigt u. Winde 600 170,50bzG Volpi u. Schlüt. 450 196,00G Vorw. Biel. Sp. 1600-190,10bz P Dele eie Alk. 839, 10à90, Iu ,10bz Drht Ind. 1000 57,00G do. Union S.- 180/300 173,00G Wiede Dampfm. 600 1[113,50G Wilhelmshütte .

Dtich. Grdfch.Ob 6l4 ver ¡CAE :000—100/102,00b;G | bo. bo. ri.100/4 1.1.7 |3000—200/100,75bG | Pamb. Hyp.-Bank 0 (i 34 veri. /3000-—100 97,001,G Süd. Bob, lßreb.4 | vers. /2000—-100|102,00G annov. Vank . Did. Hypb, ‘Ti, 9 | veri. /3000—200/113,00 bz G Do, 0D, 37[1.4, 10/2000—--100197,50 bz G din. Wechslerbk, do. 20, | L 000 —200 102,2 N Bank - Aetien M E do. do. cv./4 (1.4.19 300 ,[102,20bzG anten L L A auanetos Rei&3banz: 3%, ©/, 1, 1, | Leipziger Bank do. bo. 1.4 10/1000—200 95,50G A Á 7 m, u S Ee Bent N A 3,) A Leipz, Credit-Anst.| Dresd. Hyp. -Dhl. Me 4, 105000—500194,60S Div. Þro| 1891/1322 Stide zu 4 Lüb.Comm.Bk.cv. Frkf. Hp.-P.X1V.14 1.4, 10| 103,09G Aa. Dizc. j. abg. 6 | —| 1000 1106,20bzB Luxembrg. Bank . mb. Hyp.-Pfdbr. 421.4. 10: 2000—500|—,— üg. D. Hanv.-G.| 45 —| 1009 [55,60G Magdeb. Bank-V. Do Po. 4 | ve r. |2000—200 100,70B Am ‘terdam. Bank 74| — [200 fl. houl, 153,00G A O, do. unk. bis1200 4 1,1, 7 12000-—200 102,25 bz Anoalo-Dtsch. fr.Z.| 5 | —| 300 100,00G Meaalervanl do. do. [34 L 7 2000—200}94 901 B Antw. Sentral6t. L H 300 Fr. |—,— Medtlenh. B, 40% ; : 5 A: Hypb. rz. L: 29441 1, 7 ooo —75 1117,60G Badische Bank cv.| 00 Mel. Hyp.-Bank 600 1130,29G Dtsch.Kaiser ( (100) /42 1000 100,25 bz do. Gh. Bau-V.| SV do... 4 | vers), /3000—100/101.10bz B. f. Khl, u.2. cv.| 51 300 j Mein. Hp.B.60%| 300 [107,206 G | Don.Dmpfih.v82/4 10000u400|—,— l do. Charl. P; 0 | — bo, R E L7 /3000—100194,75G B.f.Spritu. Prod.| 3 600 163,75 by Mitteld. Creditbk| 5 | —| 8300 [100 50bzB do. von 1886 10000u400|—,— L do.Dampfmühl.| — Merninger . … . ./4 1.1.7 (3000—50 1101,00t4G | Barmer Bankver. 600 3,600 do, px. ult, Zan,| : E Donnersmarh. J N do. Glect. Werke| 72. - do. unk. b. 19€0/4 1.4. 10 3000—100/102,00G Dafeler Bankver. 500 Fr. Nat.-B. f. Dtf@1 | 84 300 1115,30bg_ Ee Mon (10) do. Prm.-Pfbr. 4 | 19. 000 128,20G Bayer. Handelt [8b — — 1200. [Udd do. pr. ult. Jan. 114,90à115,25bz | Glberf.Farb.(105 Nordd. reh Lu) 4 1.1.7 /3000---300 101,50 bz; G Berg.-Mär?. Bnk.) - 600 2,306 Niedersächs. Bank| 5}| — ¿300 |—,— Erdmannsd Spin. Nürnb. Be 4 | versd)./1000—100/101,80bzG | Brg.Mk. Inv. Gf.| 600 i i Nordbeutsche Bk | — |[300,46Bco.|130,00G Erin, Gewerk. . fälzische. j E verd, [2000—1001[97,00Lz; G Berlin ec Bank . 1000 1602,906zG Nerdd.Grundered,| 0 |- 600 183,25%zG Frist. &Rhum (105) om.Hpb. L rz.1 LT 3900— 150|—,— do. d Passenverein —- 3000 |—,— h erlaufizer B 0 600 |—,— Gr. Berl. Pferdeb. do. L.rz.1 120 (1 {1.7 13000-—150|—,— do, Handelsgef. | 1000 1.500/137,00%g Bestcrr. ( Credit / 160 fl. P. E do. do. II. (100) do. con». rz. ‘100/14 |1 ¡L-L 3900—150 —,— do. pr. ult. Jan.| 136,802137à136,80bz | do. pr. E Jan. 170,20à,75à,40ù,506z amb. Amer. P. do. [11 IV, neue 4 | vers. 3000—150}. 102,30bz G do. MaklerBer.!| -| 1000 1125,25G do. Länderb.abg. — 1200 fl. S. |— ,— ugoHendel(105) do. V. VI neuc 4 vers: [3000-—1501102 39 bz G do. Proùv.u. Hnd. - —| 300 E Oldenbg. Sp Bl 300 136,00 bz endel Iob, 105 do. conv. rz.100/34|1,1. 7 3000-—150/97,00G Börs. «Handels-BV. | 600 |[141,25G Osnabrücker Bank 5900 [130,00G Hibernia Bergw?k. Pr: Bhcrd. rz. 110/5 O L 50 7 3000 —T75 112,50G Braun]hw. Bank t — 300 1107,10G Dstfriej. Bk. 60%/0 600 |—,— Ilse Bergb. rz.102/4. do. lILV.V. 73. 1005 | vers. '5000—75 1107,50G do. Creditbank . t — 300 —,— Petersb. Disc. -B —- ¡250RbL.9P, S Kali-Wk. Ascers[.| . 7 |3000—100/115,75G do. Hann. Hyp | 5¿| —/ 800 [107,10b4G do. Intern. Bk, “ 2ORbL, P.|- Königsborn (102)| 7 |13000—100/[110,60G Brem. Bk. Nrflsi. ck [ LOO00 THOLGOO Somm. Hyp.-Bk. 1200 11: 3,9 5bzG König Wilh. (102) 4 veté. [3000—100[100,70 bz Bresl, Disc.-Bnfk. | 600 95,256 Posener Provinz . 1500 [101,30G D, U . 10) 3000—100}/101 10 bz ho. Wechslerbk. —— 600 (96,50G Preuß. Bodencred. 600 125,30 bz Laurahütte Part. . . 10/3000— -1001102,3 0 bz Brüfßseler Bank. . 500 Fr. |117,25G Pr.(Str.Boh. 60%/ 600 1156,60 bz Louise Tiefb. (100) 1106000100 103,00G Chemn. Bank-V. L 8000: 00, 00D Pr. Hyp.-Act.-Bk. 600 1120,00G L.Loewe u.G0. (103) 5000—100[95,206 Coburg. Greditbk. 300 |[112,400G | Pr.H.V.A.G. 26%/0 1500 1103,00, G | Möll.&Hollb. 105 :10/5000—100[101,50@ Dänische Lbm.-B. 450 |111,25G bo, volle . , 1500 [108,004 B | Naphta (Nobel) . 5000—1001101,25 b; G Danziger Privath 0E Gr.mm.B. tpSt. 320 [216,00G Nolte-Gas . 5000-—1001103,00 b; G Darmitädi. Banl 2 200. rávd. —,— Nealcreditbank - 1000 195,75b4G Norddeutsch.Lloyb 10)./5000---100195,25 bz G „ f Mk.-A.angm. - 133,10G Weichsbant . 3000 1147,80bz4 Oberschl. Gisb. 105 . 10/5000—100195,10 bz; S do. pr. ult. Jan. 33,10à,40bzy | Rostoder Bank . 600 164,25bzB do.E.I.G.H.(100) 7 13000—-150/114,80G Drmíit. Zetteloan? N Nuss.B.f.ausw.H. | 200RbIL.P.|—,— PassagePart (102) 2000-—200/111,25G Dessauer Landes) 130,006; G do. pr. ult. Jan.) T Pfefferb.Br.(105) 5000—-2001102,50 v3 G Deutsche Dank ,

10è O: 6: | Ebe Se 104 202 S PultbeikBr 106 4 3000-200197 ,20 bz G bo pr. ult, F aan. o4i x165, alo a, (D VL ] L L ) 5 j ulthe r105 +11 veri 5000— 100 10025G Dit. Eff, e | 108 50 Sdlefs6. Bü-B.| 5 — 300|119,25 bz; G do. do.v.1892(105) versch,|5000—100/102,10bzG Dit. Genossens 115/20 0j Südd. Bod. -Gred | —— —,— Tiele-Winkler .

+| versch.15000—100196,00 bz G Ditscp.(Grundî 4 116 90G Ungar. Credit-Bk.| 9{| — |-,—- Westere E D:

; 114,50 bz do. pr. ult. ZJan.| _— Westf. V.-B. Hmb. 60%! 94| — [200,46Beo |—,— Zooloaisch. Giutim 600 M |40,10b,G do, bo. conv

ats y 00 M 60,50 by Liüvel-Büchen . .| 6} — |4 | 1.1 C / ¿Sron G L 600 M [104,00bzG do. p. ult. Jan. 139,102,60 bz C aroroia Vrab. eutsche Eisenbahn-Stamm-Actien. Ds Gron, A AA p T 000 [113,60b4 Confolid.Schalk.

Div, 0/1891/1892/Bf. |[8.-Tm. Stücke zu p. ult. Jan. ; 103,305,50bz As Os . atte a 4 [4A 600 # [61,0064 Gutinzüb, St.-A. — i 600 A [45/20bz p. ult. Jan 113,10à,50bz Courl Bergwrk.

[td.- Colber A 4 | 1,4 500 A —,— cankf. Güterbhn — | f 1000 u. 500 M 165,75 bz Maribnb, Mlawka 14 — [4 | 1.1 {l 600 M 160.25 bi Danz. Oel A t Altenburg-Sely o L 4 11 300 „M 203,75 bz alberst,- Blankb. ; 1000—600 M 102, 10 bx do. p. ult. Jan. | 59,60460,50à,25 bz do, bs Sb P Cref 4 4 | 14 590 M 81,50by - Ludwh.-Bexb, gar.| | s 600 fl, fübd, 22250 bz | Nd{chl.-Mrk. gar.| 4 | — [4 [1.1.7 | 300 „46 [101,80bzG T TEA

-—

s =I

Lad ara . R L L bund Prt jk m} rer 5 frb pu J pre dret pi pon

pu D

D

F Q

I I 4 A I

E EI

TF9

A Q aar

E

E E t

S S S

—JI

B }—

—chÌ beck park =F F part bund F

1000 u.500/111,90G fL.f. j di 1000 u.500[106,25 & E 61 BUO P do. Hot. Kaisech.| 8 o Ce “6 at A) 2000-—100[101,25 bz EL.f. T A, N TL1, do. do. St.-Vr.| : 000—500|—, Wll | 0/5000—500[103,20bz G E Ai ¿Bä L000 P A do. Neuend. Sp. 1000 1.500/102,00 bi G do. Pappenfabr.| 6 1000-—500|—,— do. Wilm. Terr. 1000 u.000|—,—- Berzelius Brgw.| 12 1000 [103,00G Bielefeld. Masch. 1 1000 [102,201 i Bis narckhütte i 1000 u.500[102,50G fL.f. BochBgw. Vz.& O E - 1 Boüin, Gußft, 1000 1101,00B / do. pr. ult. Jan. 3000- 1000/102,30 D) G Bonif.Ver.Bgw. |1: 500 ‘v. 200/104,50G M Borussia-Brgw. | 820 1102,29B Brichwei Kobl. 1000---100|--,— Sr Pr E 100,00 bz G h d Jute-Spin 200. las 1000-—500/101.90B FL.f. | Breestu. G5, Wi 3000—-200[100,00G fL.f. Bresl. Oelfabrik 1000—500/104,25G : do. Straßenb. 1000 102,60G Bresl, W.&.Linke|1: 500 u. 200/104,20G O Brürer Kohlenw. 5000—200 103,30(H Buy zke&Co. Met. 5000-—-500/100,10B {IL.f. (ael Federstab] 1000 1103,50bz Charlottb. Wass. 1000 u.500/103,50G | Chemn. Werkzg, 600 |106,70B Commern. Bgwo.

Q Sp r

E @ pre bem juni a) mb jn

Uf C U

N

S-W

j f

beni P pad r L A

de” A ml

¡

t g

N D D E

E E O

N

| 600 1228,00bzG Gt. Farkwr!.| : | 600 [70,00B örderhütte alte | 600 186,00 bz do. conv. 1000 [164,80 b; G do. St-Pr. 500 1122,090G Hofsfm. Wagenb. 1: 1000 [140,256 pugo D Spiîizan.

aats

G0 406 | 600 | 300 390 300 600 1I— 60D 1 -- 1000 GOO I §00 S000 03G Z00 300 1167,508zG O0 B97 5HG §00 F—.— 150 13 0B §00 1—— ZO0 S5, ZOM ¡ 600 B1.50G j E00 ver. ifi 300 174.25@ 00 1112 50V R306 U 50G

Cr

I NRD dd ddgs

p C0 in o

D o

600 [129,00G 1go Bergwerck 1200 128,00 bz B “Fnotwrazl S 300 1110,75 bz Int.Baug.StPNr| ( 09,25à110,50à110bz | Jeseri, Hapbii 300 190,25 bz KXaliw., Aschersl. 00 Kapler Maschin 600 3,5 S rag. 600 90,75 bz Kaufm. Knstdrck. 900/800 |117,00G | Kette,Dpf.Elbsch 600 195,25 Keyling u. Thom. 1000 1100. 00bzG 1 e „Stärke 600 [88,009 Köln. Bergw. . 4009 1123.00B Köln-Müsen. B. 300 [13650 bz do. do. conv. 100 fl, 105,00 bz G bd Wilh. cv 1000 181,00G o. St.-Pr. 1000 [127,75B König, Marienh. 1000/8300 [220,00 G Königszelt. Przll 300 [102 75G Körbisdorf. Zuck. 600 i D Kurfürstend.-Gf. 400 |—,— Lauchhamuxer . . 1000 709: 5b do. conv. 1000 1144,75 bz Laurahütte . 1000 150,50 bz B do. pr. ult. Jan. 1000 182,00 bz Leopoldsgrube. 600 183,00@ Leopoldshall . 1000 1100,00bzG !| do. do. St.-Pr.

do. IV. T 120) 9) do. X, 13.110/45|L4 Do. TILVILIA. 100 do. XIL rz.100 do. XZIT. rz.100}4 do. KXIV.rz;.100/4 do. XI.rz.100 Pr.Stelkdc. rz.100 do. 1880—85 do.1890 uf. b.1900 D do. C&omm.Obl. Pr.Hp.A.B. 1. 120 do. YV1I.1z.110 do. div.S.rz.100 do. x3.100 e Gtf 0. 0.