81606)G , Südwestbahn gar... |62b u. 125 Rb1. M,93,606zB P S T[— 6111| 004 (1% / Des Eblbclbahn| sf | — 4| 11 O G, s alien Meridie — 6 LLT1 -

e E Lrandtaufa evi. gar.3 166. L N u. n Nee S 44 7 v wi E t va Jan. Mo A 70, R at ah ee R Don, 1, G 100,25 bi Bu pr. ult. hen! M P “100 wû ul LOS 7064

A Sa chau-Terespol gar. u. , M,/101,: : aalbahn .,.. 25,40 hi aab - Dedenburg , S. [24608 l, Mittel bkl — 2500—

—,— T do. do rleine/s L 100 Rbl M. [101,50 bz Stargard-Posen 300 M 102,75G Reichenb.-Pardub.| — | — i 200 fl, C. M. 82.00 by L E ult. Ten dd N ES F §00 Liee 1100, 6B

97,29G arschan-Wienet 10er/4 |1. 1250 Rbl. 97,10 bz Weimar-Gera . 300 A 16,50 9 G Südöster. (Lomb.,| § | — i 5u0 r. 42 0B Jura-Stm + A ats / 3% Fe fa

97,00bz G . Hber/4 11 625 Rbl. 97,90 bz G Werrabahn . .. u — 4 é 300 M 69,70 bz G do. pr. vit. Jan. 42,308,261 do. do. St-Pr. w 4 500 Ii Li

101, 40bGfl. Galiz. ¿.Carl Ludwigb. 1890 4 11. 85 00G M E E E H

95 7 9det.b G o. e 88 5G ; gashau-Obb. D „pr, N

edem H do „Sild-prs : 0000— 100 l [|—,— ronp udolfsba F : z 81,20B do. (Sahzkam. ) Gold L 30 Lire 31,90 bs E BNIN gui unal-Anl.5 1000 a. 200 f. €., 1106, 10bzG Zörider Stadt-Anleibe .34 1000 Æe 98,25G pie les, Centra s Va, do. pr uit, Jan.| —,—- dó. do. gar. v. 1374 do. E s v. 1885 do. rg nzungsneß g. E und Obligationen. do. Cho. Neus. LIl. Ps A.B.| 3000—300 A 198,90G grf. | Oesterr. üng. Gold- E 488 E G s S 117 | 300 M 98 90G : do. Aocalbahn- Obl. Berl.-Ptsd.-Mgd. Lit. A.[4 | 1.1 600 A _— ,— do. do. Gold- Pr. Beraunzchewoectgiie i (4411. ¿000-—300 „M -— do, E, L gar. Braunschw. Landeseisenb. / E 500 4 — do. do «Pr. L, 11

O i juni jun jurk J} J] J unk jer jr J

Ungar.Gold-Invest.-Anl. 4

do, Papierrente. . 9 do. do. pr. ült, Jan.

d: Looie a»

do. Temes-Bega ‘gar. E

da: do. Fleine5

do. Bodencredit . . . .4

do. do. Gold-Pfbr.% do. Grunbentlaft,Dbl.4

V :netianer Loose ——

pueed jrueà mans - . =JA — s L G

Zl e

82,40 bz B Wars au-Wiener ler i 125 Rbl. HOUOTI do. p. ult. Jan. 69,75 bi Ung.-Galhz, (gar. A; 200 f S. [85,30 bz Lüttich-Limburg . V6 500

89, 20G Mladikawkas Obl. gar. . i2% Rbl. M. 192,80G Ausländische Eisenbahn-Stamm- unnd Stamm-Prior.-Actien, | Vec.Arad. u. san. bi L 100 P. 101 60G Luxemb, Pr, Hnr. 23 | 4, 500

101, 00B Zarsfoe-Selo 126 Rbl, M. 89,00G Albrechtshahn ..| 1 | — [5 [1.1.7 200 fl, S. 39,75G —- —- — — do. pr. ult, Jan. 68, 1067 30G 81,290G C ERIGETE Aussig-Teplity . | 20 4 | 1.1 abg. a. 300 fl, 8,W 417 ,00bz Baltische (gar) 3 1, 126 Rbl, M. 65,70 Schwetz. entralb] 4 — | ‘ 300 Fr.

Se CaliforniaOregon rz. 1918/5 | 1000 F 106,30G 4 Böhmische Nordb. 6 L 1650 fl. Y. ; Donegbahn (gar.) 120 Rbl. M. / do, pr. ult. Jan.| 117,04116,906% 89/30et. bzG Central-Pacific rz. 1895/6 1000 F Ps 4 do. p. ult, Jan. —, Iwangor. Dombr. 125 RbI. — Chwtiz. Nordostb| | Æ | 500 Fx. j

6850 bzG do. rz. 1896/6 1000 F A Y Böhm. Westdahn| 74| L T 1 O Ld, Wes Kucsk - Kiew

W9=

pk pi D) D I A Yb b

Qr

wTL R D

D bs

20 ® A do. yr. ult. A 106/2081051 90%106,10 bg 126 Rbl, I. 166,50G do. L E E D 250 M 1256 Rh, P z bo, r. 9 | 4h11. 00 A

82,40G do. rz. 1897/6 1000 F 104,60G E do. p. ult. Jan. eili M o8fau-Breft gr, 2,00 fe 30,.00G vo rz 1898/6 1000 § ; Buschtöhrader B.| 104| — [4 | 1,1 | 200 fl. P. Rafs.Gr.Gifb gar.

—J—IckZ—Z I

k D

500 79,40G do. rz. 1939/5 1000 F 96, 80G do. p. ult. Jan. 193,50219424193/80 bz do. pr. ult. Jan. / Schroetz, tod. 2| [, 00 1000 F | Cfakat-Agram . | §5 | — |5 [1.1.7 200 fl. G. [103/60 b, N tf, Südrob. gar. [1000—100RbL P. 172,50 by vor, ult, Zan.| 7110s 1000—500 # 8 3 5G Dux-Bodenbach .| 1: (14 G 200 fl, G. 118008 do. do. große| 5,4b| — 1,7 [9000u10008bi. P 172,50 by Bestsiil.St. Met.) 3/s| | L | 5Ó Urxe [62,106 1000 # 176A G do. p. ult. Zan. 220,402,30 bz i ol, Jan. Ati 72,40 bj O 00 (1,75 do.St.-Pr.Lt.A.B| 12 | = b 100 4 S Barsch. -Terespo)| 9 (1,4, 10 1000 u. 100MbI. 101,306 - 1000 f 114,708 G Gal.CarlL.B.gar.| — | — 200 fl. G, M oe. by G lis do. fleine/ 5 | — 6 l, A 100 Rbl. M. [101,30G Deutsche Elsenbahw-Ctanmar-Prioritäten, | 4,70 b4 do. ult. Fan. 992 50 b Zärschau- Viener : 60 Rbl. P, 152/102 Kolb i s / s i; 1000 § 110, 10G : Graz-KoA, St.-A. ; 200 fl, P, 111,508 do. pr. ult. ‘ Van. 199/1014200 by Ra Tee BLPY (1A : p _ pr 11 12000 1000 F 103,60G Kaschau-Oderberg|s,15.| 200 fl. S. [80,00 by Weichselbahn. «l — | — 5 [164410 [1000 - 100RbI.P.[—-— Drt.Sron E vo. | 4! — l L 600 4 Le D G 1000 F 74,60 bz G Kconpr. Rud. gac.| 4}, 200 fl, S. 184,70bG tene | Marienb Ml bo | S S L 600 ind ag 1000 F 92,90 bz G Lemberg-Czernow| 64) 200 fl. &. [105,50G Amsterd. „Rotterd. i ; 1000 fl. holl. [106,25 bz Mb. Skidb. do. | 0 ; 406 1000 F E | Oesterc. Localbahn| 44| — 200 fl, P [83,75 bi Ganada Pacific | 5 | — 13 1.3, 100 g 86,60ct.byG | Ostpr.Sübb, do, | 5 b | 1, §00 1000-500 f 110,80B bo: P: Ult, Zan, 83,790842183,79bz | Gotthardbahn . | 6 : | 500 Fr Prignitzer. ... .| 44 | L 206 1000 # 61,5004 G do. Nordwestb.| 5 | — [5 [L1 200 f G do. pr. ult. Jan.) 156,501 obh! 56,201 | Saalbakn do. | A v1 200

500 s 79,75G Chicago-Burlington . . .|4

200 fl. S. 108,00 bz G Denver - Rio Brande ld

2000 u. 400 «# |100,80bzG IAllinois-Central . 4 1000-—200 fl. 185,10G Kansas-Midlanb . 4 1, 2000—400 «6 198,90 bz Manitoba (Sk. Paul D 44 1. | 4

16

H

g C S R A J Ì J 20 J bub F

J pa f

D hk prak

5 J ini jd juni O O O O Î

200 fl. S. 91,90 bz Northern-Pacifie 1, 600 108,20G dz. Is

200 fl. S. 90,40G do. ITT,

200 Dw: —_ do, dó, , 6A

150 fl. S. *) Railw.Oreg. u. Nav. Bha. (b 400 M 68,70B St. Ioaquin Valley 16

5000-200 fl. 182,40G South. Pacif. of Galiforn.|6 500 Frs. 63,90et. bz B St. Louis S. W.1.. . 4

À janek imt

O à -_ ck

300 102,90G do. do. Lt.B. (Elbeth )|

Sd pp -Wrn.) e di 99,80G Ostrau-Friedland

Halberst. -Blankenb.34,88 500 n. 300 % 1101,50B Pilsen-Þ Dn dich ‘ibeck-Büchen gar. .. .4 | 3000—500 M j | aab-L Oedenb, s s Maaxdeburg- Wittenberce 3 | 600 88,75 bz G Reiche nba. «Pardu iß(S.) 4

Yî ainz-Ludrob. 68/69 dr. 4 | 600 é 102,75G Sidojterc. B. (Lomb.) . : |

Mainz Ldwb.75,78u.78cv.4 | 1000 n. 500 « |[102,75G do. do. neue ... E 4

E E ES

E —

1 i, L 4.1 L, L k,

91 006 83,00 bs

KKKKKK

00 Frs. 63,60B St. Louts u. S, Franct@co|6 1000 F O do. p. ult. Jan. 89,25 b . neue 50°/,| | Ï i j 34 i 200 É 105,00et. ba B do. bo D 1000 # 93/25G E ft bo, nete 0/0 O Weim.-Gera do. | 34 600

2000 u. 400 Frs, [96,60bz Œfl.f. | St. Louis 11. Inc.-B. .|4 [1.1.7 | 1000 8 24,00G s s rit zin 2000 u A Ls R 1 Gt. L J 1E E E Deffauer Gas. .| 10 300 1165,00bzG | Ludw.Löwe &CGo.| 1 1090/606[212,50 bz Witt. Gußstblw! 1 300 1756 »” 1000-500 f. Holl [101,50G i Deat\GeBauges. 24

900 Bu 54 90B y „Mastricbt 300 [78,001 G | LouiseCiefhau cv. 300 60,9064 Wreve, Mälz. G.| it 1006 73 25G 400 n 103,20 bz B Yadhen-Mastri@t (4 6 10200—-408 „4 48 80 hz G j s Bade 1 i 54 | 600 12025bzG do, do. St-Pr. 300 1103,10G zurmrevter # #06 199 50 6B ge | la

_ —

T Us

——————— A

E M On e G q wg 0 DS E

j b t t 27 p e D D D n m D t f i A t t

E e E S e E R: R E: Mes. 1 E E A M 4A

600 A do. do. Gold gar.|

. L Lee 1000 n. 500 6 102,75 do, do. (Gold)/ | 1000—500 A 198,30G Ung.-Gal. Verb.-B. gar.|d | 5000—-500 A 197,60G Üngar. Nordofthahn e d 300 M. 99. 00G d-. do. Gld. A 5 3—300 M 99 00G do, Wis. „G-A, 89 5000| 4 3000—300 M 98 60H do do. 1000| 4 200 un. 150 A 101, 70G Do, V0, 200 4) 1500—300 „4 103,106 bo, D, 100/4

-

[N e: AALAY Abd A brn n

_—

do. do. bv. 1881/4

do. Do. do, 34 Meckl, eter «Nane 34 Obers(les. Lit. D . 34

do. Lät, E Ä If!

do. (Nedof@l. Zrogb.) V

do. Stargard «Poser | Ostpreußische Südbahn . 45!

do. O LE Meise «+6». 32 Saalbahn

We rrabahn “1884 — 86 do. 1890

Wismar-Carow . . . „4

Albrechtsbahn gar.

do. A Böhm. Nordb. Gold-Obl. Buschtöhrab. (Gold) Obl. 44 D! uc-Bodenbah

do.

do. L,

do. Silb.-Pr

do, Gold-Pr' Dux-Prag Gold-Dblig. '

do. Do

do. 1891 Elisb, Westb.Gld ftrfr.3

do. do. eva.

do. do. itrfr. 90

s f CE È

5 hot De 2E J t O pk J ei J =Ì ak =Ì

ieh DIEZ O I

mis man eris Me

j T : S Andufi 600 184,006zG | Mck. Masch. Fbr. 600 187,106 ellstoffverein 1600 |—

1000 j 103 20bzG Gotthardbaÿn E V 1000 Frs, 104100 Industrie-Ketieu, do. Thoaröhren! 1d 600 127,00 b Mrk. “Bef Bre, 600 195,25 bz G Zed -#h.Wloh. 1006 [171,00G 500 fl. 103 50 bz G Ftalien, Eisenb.-D®v1. gar. [3 » 9500 u, 500 Bre 196,70bzG n (Dividende ist event. für 1891 92 resp. 1892 93 angegeben.) Le, Hütte| F! 600 S ne Magd, Alg. Gas 300 93 256 j j - 5G 90 ha G L m E Ì j T bi C : ; ; : ti ; A 100 l 103, G do. do, kleines 000 Lire E (2 ins [Stte 1 An ‘ÁB0ó 8 éo N 9 A Ee / Beriütiauxe, Glintililie Gal) Gvtiaui

1500—300 „A dik as do. Etseab. Silb.-Aul.|44| | 5000-100 fl. S. 22D 2 do. Mittelm.-Obl, {trfr.\ 4 L 0 Y ire v BOY 004 9 5 Dividende pro (1891) [1892| ¡81.2 e I do.St.-Pr Lit, A| j 100 [54 00b1G Un Steckenb, Di ay ; 4 Gulbem-Stlicte 161/565, 600 „% ' Vorarlberger 11.3, 1000-200 fl. S. |82,20G König ‘A L ù es 100 fl A a M “ pAhr. Moabit| 0 1.10 300 05G | do. do, p.ult Jan.| 53 251,70 b) | Marie, cons, Bw. 300 [41,106 O50 K : A cY 196,40 Li pr »-Flo i es 500 Frs. j W ; dy. Vorz. .| 0 LIO S O Dresd, Bau-Ges.| 9 | - 1 [1000/ 800 133,00G Marienh. -Koyn. 600 147,29G 500300 d Baltische 200 Sue 2106 Oeste d Minas . i 3000—500 „M 76,90G 4 Io 1,10/1000/80c[41,00 bz G Düss Ghamotte| 2 1000 - Massener Bergb.| ! 1006 144,75 6B 1500 —300 M. d Bre \t-Grajewo G at A y 02ER di Det C ‘isb E C. 9 J 99 B a 9000 u. 400 “d d 1.00 bi G D L NB6hm, Br h | E: E 600 209,90 Dü)) Dr bt.- nd. Ö 600 : 71 ) Ms. A Str : 1a 108 ole A K O0. A Sn O A R 125 Rbl. M 99 90 by a do. do. 89 i.C. 1.4. 99|- 9000 u, 400 A 128,00bzG s = I Friehri{ch68hn. | 1.10| 600 186 00B Diisseldorf.Wag.| 14 1000 1127,80 Vieh. Wb, Sor.| — 1000 1134 00G

T "low Woro bl. 4 600 ÁA 91,00 bz Sard. Obl. stfr. gar. 1. 11.4 | tan 81 30G v8 E Mes 1889 4 600 91,20 bz do do, fleine4 |1. 4000-—300 „4 100,50B Kursk- E -Asow Obl. 4 600 h 91,20bz S{weiz. Gentralb. R 1000 u. 500 A 1103,25G kl. f. 1889) 4 600 M 91,30bz do. do. E §00—100 Slac y Kursk- Kiew A 2000—-500 M 91,50 bz B do. do. 6/4

100 Shix s Losow9d- „Sewostopol . | 200 Had: 9%, 25G do, Nordostbahn 4 | 1500 u 300 „A t he Mosco-Jaroslaw è | 1000—100 Rbl. P. |—— Serh. Fisb. Hvp. Lit, A. L BLOos Mosco-Fursk 11| 1000 u. 500 #« 186,80G de do. Lit. B. | 100,70B" Mosco-Rjäsan gar. 8 2000—500 „« 192,00ct.bG Sizil. Gold-Pr. steuerfrei /4

300 M 108.80G Mosco-Smolensk gar. .| 11| 1000--200 M 101,40 bzG _dO do. ; 1891 é

300 4 99 75 3G Orel-Griasy 4, 10 600 #6 Il 20 bz Süde- Italienische sf ; 1

300 M 99 40 bz do. 10 600 M 91,40 bz c do, i Île neja 2000 u. 400 100 380 LzG Yott-Tiglis gar. 10| 2500 u. 500 Fd, 1; Tranavaal (Gold) Soil r H 3000 n. 600 „« [96 60G Kiäfan-K oslow s 4.10 2000—500 M 91,50 bz G dv. do. 18884 } 99 20B [l.f. | Rias{k-Morczansk gar. |Î 10] 200 A 100,50 bzG Es A 18904 | Franz-J Silber-Pr. 4 5000— 200 G1 — Rvbiask-Bologoye . 1 200 46: 89,705G ; S 9. ba. Babnls Éi ‘uffi O Ba E ar. .5 200 fl ; do. 11. Em. | u 200 De: 86,25 bz Milhelm-Luxembg. Bahn| R Sl ho, Union 18 ——_ p reibungen Rh. Hyv.-Pfbr. | Disconto-Gomm.| 8 | 600 [181,00 bz G Wes Temme — 0B P L Düf (Hoefe I) r:

S Schuldvers as L b. 1902 4 1. 4. 102 2000---100/102,50B do. pr. ult. Jan.| 180,10à,40à,25à,90à,50bz do. VDisc.-Bank| 7,7 ) Raa E : Hesse Es

Deutscher Hypothekeu-Vauken. A 34| versch.|/2000—100/9% 10G Dortmd. Bank-V.| 6 | —| 300 Weimar, Bank cv.| —| 300 106,00G S |Epz.Br. Rieb. 10

Hf. B 7 E Ar A L n. Obl./34/1.4. 10/1000-—»009 10G Dresdener Bank .| 7 | | 600 [140,00bzG | Westfälische Bank| b | 450 1/109,10G (Widüler ¡9

Arth «De Pfrbr. [O [Ll E (5000— 200 0L'00 G S T Dodenr d. vers )00— 150—, do. pr. ult. Jan.!| 140à,10 bz Wien. Bankverein] 7 | [100 l H Wiesb. Kron. 0

Sra unschw-Hann.) S versch '5000-——200/101,00 bz G S{les. Bodencrd. d | ver [{./3 (K ! Dresdener B} N| 6 i. 1000 1109,00G do, pr. ult.[Fan.| 102,00G 0 Anilin-Act.-Ges 6 L141

ls onnlaa Q Ga A J y [Pru d) )b j s 4 y do. do. /34/1.1, 7 |5000--200/93,80G S I), ae L 4d e IOdIOL 0E do, Cr.A f. f.J.u.H. | —| 300 j Wiener Ünionbank| 7 | —| 200 fl. A.-(H.f Bauausf. Dtsch. Grd.Gotha| | | 0. do. unk.b.1903/4 1.4. 10/5000—200/102,00G Essen Cred -Anit.| 600 |121,50bzG do. pr. ult. Jan | | AdlerPrtl.-Cem. Du ] L.

DO E

i t i i C S D k S J 0

Sau E

C ck 25ck §= ck= 6 ck =ck ck prnn jem je Pren jeh rama fels Paas Jam, C A t

5]

5

Ina arme Jene: r Pomr ome area erni mes Dae Zar

n Q

—_

1,10| 1000 161,40 bz DuxerKohlen cv.| 12 1! 1000 114,001 Mech. Wb. Zittau 1,10/1800/c00/104,25 bz B | Dynamite Trusfst| 9 7|10 £ 1133,75 Mechernich. Bw. 1.10| 600 1131,00G do. L ULIM 131,60ù1: 332 by Mend, u .Schwrt. 1.10| 1000 170,75 bz ert Masch.Fh.| 1 |- 600 [102,50bz do. do. St-Pr. 1,10| 300 |262,00G f.f | Egestorff Salzw.| 7 1500 1122 50bz B | Mix u.Genest.Tl. 1,10/ 1000 [131,25b¿G | Glberf. Farbenfb | 18 | 1000/8061215, 75bz G | Möll.uHlbSt-P

| 500 191 60bz G NeueBrl.Omnb.

1,10| 300 1200,10G Œrd-mnnsd. Spn. | 6 | 1.9 (1000/30: |225,00b@!.f | Œswe ilecBrgw.) 300 171,25 G Neufdt.Metallro, 1000 187,25 bz (G Neurod. Kunst. A.

1,10| 1000 1123 50B lötber Mas, ß 1,.10/ 600 189.00 by Fourb, Summif. 3 300 162 50 Neuf, Wagenfbr. 00/ 500196,60 # Nolte, N.Gas-G |

1,10| 300 189 25G raustädt Zudec| 0 10

1,10| 1000 [114/80 by Freund Maih C.) 1400/ 30c1210,20G tod, iw, Bolle

1,10| 1000 1101,00 bz G esrister& Rc »um.c | 390 164,00 by G do, Jute-Spin. 10060 128,106; G Nrd.Lagerh. Bri

Baggi nau Giscn.| É; (1 1900 171 00G Gelsenkrck@ Ag | 1200/60011 31,75 bz Va O L110 00 1 Dee VELRLS än! 0130, (Du 131,75bz | bo, pr. ult, Jan. 1,10] 1000 |—, @Sg.-Mar.- «ütte { E 2,10; G do. WUk Brm | 0 |— 1,10|890/10a0]—, do. setne] ! 750 72.10 by w Rordstern Brgw.| 24 | 1,10| 1000 |—, bo, Stamme Pr. 1500 196 25G Oberschl. (hm. F. J | [1,10/1500/n06/125,00B bo. fleine| ! 300 196,259 do.Gisenb.-Bed.| 2 | [L10| 1000 |— — Germ Bort Act 500 189 001 G do. 6.-3.Gar.H.| 6 | 1000 1118,00G do, Portl.-Gem. | P

2500—500 Frs, 179,50 G **" Hilsebein 500 Frô. 79 80G M Kong 4 000 Frs. 4 D 1000 Ls L d Norddeutsche | 1000 Frs i M Paßtenh. abg. 16 500 Fra. lus 4 Pfefferberg .| 71 500 Ÿ 789% by G SchönbSch]1 10 200 Frs, (9,20 b4 ultheif 18 500 Fus. 76,40bz G Schu Be ) 0 m Me R | 84 00B HnionG : 5000 u. 600 Lire |58,90B Ber con, 43 500 Lire 58 90B „Do. St.-Pr.| 6 500 fl. Holl. 99,70B Bictoria. . | 5

000 f. 97,50bzG | ] f dét y Bergische . .| 3 4

E S 5 Îe E

1000 [155,106 : : 3000 1110,00hz Nichtamtliche (Surse, 600 94,506 1000 167,50G Fonds nud Pfandbriefe, 1000 [14,40 bz (S E 4 Be Yar Zie qw M

1000 170,25G Berl.St.-A. 1892/34/11. pr. Erich. 07,306 8900/490[285,00(5 Cottbusér do. v.89/34 1.4 500006, 500 1000 191,25G Duisburger bo,

1000 168,00; G Hildesheimer do. |:

600 182,008 D-Glabbah do. 1300/800/97,90G O

600 186 50bzG Stralsunder do. 4

1000 191,00G Weimartsche do.

1500 185,00G Wiesbhaven do. [2

1000 194,50bz Danz. Hyp.Pfdbr.!| E TCoG do. do. do. [1

| 1000 [156,00B Bern. Cant.-Anl.': 300 149,50B Oesterr.-Ung. Bk 1000 167,506 | 600 143 60et. G | 1000 109,306. Pivitente pes | Z 2 Ta eat s

1000 |61,00G Brünn Zocalbahn| — |— (4 S

—— P

ind Or J} 1 F F

p 1A ee

bis pat | m CE jo jerà prt pri Pert Grd prrh Pemk SÎs Pie jn n ia 0 E

—_—

EP ,ONODïïO

m r l; =—

&

ck

beni pril umd Beni idi preis bie pu pu fem end

R rere Pi

C) C d

R

TARCTEIEn

EN:

E

V I I e

P55

D Z Z

E

Junk, pam dem Jrr jed mam mre mats rit Per Pren mei uad: dran Pei S fels Pr grun: drnen r: mend: Pen: Sram Spand ema gert urn Pee

Om uo U UNS Q E T Jum Dub Pr Pork J Peerb: F Lt §1 dk N I

€55 S O O S

- d 25ck 5 j j A H af e C m 5

L f J

E

o L

) O i ì 1000 Dortmunder [263

B11 500 Frs. 39 75G ® Dortm. Lw. | 10

& Err PREEE E EEESEE

T J im J J ft jut jurb jer n] J ernt D

T de de de e

ck

S

E — Do

dend 22 pr (7E 20nS 2000 eb gend. Dem dias: Den: gun: due: an: qud Hane pk gan gueak ouis (aud ded; dund erti duc Haak gus, gans gi pen dak Inli jrenk duk dem. darth. duch uod darcks duorù. jun dk dad pu duód. gund geord dur grad derd. imer dil dent deni prnd, dul deod Q) H

D

S M 9 7 4 H s - Î n] n n] ea fn frash Jaecab Dem Jra Prm enen e] fromme an neb E H Ip dens: dat: desi bam Sond fond Hob fans J

———— r

i -—

prenäi Seme J prr jut a] F J J J J jk I jer J jd a | °

D

D pre jumet jtt Jorienti imk jak. juni pmk

1

co R

O

1,11| 1000 / Gerreshm. Glsh. 1.10 1000 194 008 (Giese! Prtl -Gm i000 162,25 by Dp. Porl.-Gem.| b 500 14 1,75G Gladb. & S. Ba, 600 190,00 H Glauzi Zuter) 1900/600 93, 10 64 Görl. ( ise :nbbnb

¿t

a

L

1 | 1000 172,508 do, Maschtnenf. c. Ǥ

A

1500/206/82,79 5 Gaisbergtkahn |— 1.4 200A R 69 006)G | Paul. NRp.St.P|— | 14 | 500,4 600 [94 00 1B Eisenbahn- Priori n S eT

Z- ¡u fl / 800 [110006IG | Starg.-Küstrin 1892 4 ¡1 [102006 l 16 », 7! 5 bz Spring. alley . ———

4 1500/3090 300 H 26,7! 5 bz Ban 1000 |— _ Div, pro 1991 1492 1000 [77,75B Grf. Buk. 664% 24| — 600 136 00G Kieler Bt. 80%0 10 | 300 [10,756G | L. E - — 300 185,501 Rhn Wes “a E 6 1000 177,506; G Sid. B faes | 0 600 1146,25 bz G Sx b 2400 Ll G4 - 1000 1160 00B | F r L 2 is 600 /155,00 bz G Perein er — |4 |

500 164,75G Obligationen invustrieller Sia

300 188,00 by Brl.Gichor. x4. 103!4 |1.1, 7| 1000 u.

300 [108 50G B E e103 4411, a

600 1134,00B Dts\ch.A6ph N Br.14 4 5 6

Ee

600 [112,10G aucksch Masch.| 2 600 1128, 25G hön.Bw.Lit. A) 6 | 600 1118. 60& do, abgest.| 10 300 182,256 Pietschm., : De 0 n 300 [209,75 bz PlutoSteinkhlb. 115 | 500 [81,50G do. do. St. Pr.) e 400 1308,00G Pongs, Spinñer.|

1000 [»4,00G be afs.-Ges, conv.| 3

— — -

Pre S

S

‘Dr: „Pfdbr. T.133 390 12,00G ‘e A L R B T: 300 - Württ. Bk -Anst.| i 600 Es Ad airalsgartenb| 3 do. Ti. Abth.|34 300, 107 107 8061 L 7 [3000—200/9%,: Geraer d H.u.Gr. fr. 600 j All z. E Guan E 500 1134,40 by Grepplne! Werle [3000—300/99,0 D. : ( ( vid 300 93 00h s ( 1 )00 Hf . Brl. Pfybhn /3000-——300198,60G Steti.Nat. Hp.Cr. do neue W TA t 7obr Obligationen von Banken, E it G an. 114 M a8 Of Ge eit R E ri R 14 2000— 1501105 14 )bz do. Vrivath?k. Hi f 600 1( 8 75 bz t Q . Gi b. 144] L 7 [100, 00G / do. pr ult Ian.| 99,0 Iz T4 „L «U.250 3000-3009 33,906 Í - O5 4 C (0000 DOQUIOLE j amb. Comm.-B 200,4Bco.|—,— ant rienta sen Aplerbeck Steink. 18 600 1120,2%5b;G | Gr.-Lichtf, T-G

s 102,00bz G do. do. 13.1104 L. 2000200 100 75bad umb. Hyp.-Bank| 8 1500 1. 750|—, “Obligationen industrieller Gesellschaften, Ar Himedes . . .| 34 . [1000/800|84,00G Grusonwerk. , 1000 [181,25bzG Preßspanfabrik 6 | 13000—100 102 00bz G _vo . r, LUU& (1.41. E f R drt fd 08 R E 75/0 1106 60G f. 8.-Tmn, Stiicke zu Areabg. Bergbau) 80 | 1500 1361,00G Hamb. Amk. Pckt,| 5 |— 1000 190,10 by Ravensb. Spinn | ,3009—100/97,00 b; G Südd Bod. “Gred. 4 veri Ra 97 50G Eóin. Wechslerbk| 5 | —| 600 |96,10@ Allg.Gl.-G. rz.100/4 [1.4, 10/1000—-500/98,90 bz Baroy Walzw. . | 1000 [51,00 do. pr. ult, Jan. 3,30490,10bz | Rednh. SP.LtA 3000—200/113,00G do. Do0. L P E I Köniat sb Ner «Bk 600 |96,30G Anilin-Fab.rz.105/44/1.4.10/ 500 |—, Barg, Lagerhaus 5 1000 180,50 bz G Hambg: Steunb | — 500 [95,00B Rhein.-Nf. Bw

' | 600 180 00bz@ Hann.Bg, StPr 900 70,00bzG Rhein. Anthcacit.

5000--200/102,20 bz G Bank - Actien. Leipzig ves Bank 1 1000—750|—, Berl .Hot.G.Part. 441.1. 7 [500 u, 200|—,- Bang. BrlNeust.| 0 41G an ) 4 1,1 | 1000 [126,00G do. Maschnfb.cy. ¿00 Rhein. Sthlwrk. i 500 168,006 do. do.St.-Pr |‘ 500 130,00B RiebeckMontnw.

300 102,20 bz G (Kingterain 1, 1. zu 4%, aubgenonmen Reichbbart: 23%, 1, A, E ie B i 300 159.10G do. do. 18904 10 500 ret 106 706 | do. Kais. Wilh. -- 6

i J n C | D (0 Dj do. Kais. Wil )/5000—5C0194,60G gf pro 18 B E R Es R Det Fa B 1 Surembra Bant 8 250 Fr. 1140,00b1G Bo.Gußst. (103)/4 1000 P i do. Moabit , 1000 1131,00G do. do. Litt,B, 300 ¡17 50 bz Nosig. Brnk.-W 103 00G Aa. Disc. j. abg.| 6 LUD, Ls Mi Q s 600 109,30G Buder Eisw.(102)/5 400 j Hansa, Dmpf [000 190,75G do, Zuckerfabr. 300 1210,00bz YÞ | Harb.-W, Gum. |( 1500/30012593,00bz B | Sächs. Kmg.VA.

M LT) ,‘ : 000 . 10/1000—200|—,— e do! Kl Tbierg. 10

02000— 500 AUg D) Grid G. é 1000 I “B A Ée Ey RON 106.30G Centr. Hot.1] (110)/4 T A 500 96,10 bz G ns Brl. A. Omn.Gj. 124 i J T4 600 [126506 | Harkrt Brüdkb, c 400 |121,00G do. Stimasch.| — e E do St.-Pr 400 1141,50G do. Thür, Brfk.| 10 4 d ¿4

1 «As

10/5000-—200195 5B Goth. Grndcr.-B.| 31 600 87 50h) G do. Vereinsbank| 6F

— —

do. T. rz. 110134

do. IV. rz. 110/34 do. V. rz.100/33 D, T: á j Dtsch. G di. DBbI 4

do: “do. Dtsch. Pop, [f 1 i ny do. ag cv/4 | do. do. [34 Dresd. Hyv. -DbI. |: E T, Hp. «P.XIV.| mb, Hyp. -Pfdbr.|4 Do. Do vy do. unk. bi81900/4 do. do. _135

16 3e 1 1 1 S f Pn Da 5 pn P S5 _

E S E

Durci Pams Jai, amd Fs eam Je iam. mami, Jom Jonas: Jer 7 ? her dek mk E A

pi J fun rak benò Dari J J C fai fueni: dun

pol pmk fal jemals jem famant,

S T

D 1 ck v a a C f E n ck f ck S

A

L

— _—

| | | Vil |

Iu

ckck

“e ea

f 1E 1a B (a

|

a dreh dec drren Deich dama e ac:

p _—

r _ 4 y b ° & 1000—200195,90G u, 1. 7,, und E Bank 4 */, 1, 8,) RrE Gomm. Nf ev. 300 113,80bz Berl. Neufst. (105)

Ea tz Ce t cl r ° s bend pk fun feek bek J Ie (e I A ARAMA N J

E fun Ca 4 s ch4 e O Co „-. LD

e G3 E e S

B e S 5

E p. I denk fra Je Res

R

2000—-3001100 70 bz Amsterdam. Ban! E N HOL L S Lag "4 R» M 10 20K 8 E om 10D Dr, Yng D Dts. fr.Z 2300 0,00G Naftlerbant E GOO 110,30bzG Deff. Gas oa )O u.500|— S C 2000— 2001 2,20 D ¡gu is s E d 0 F 100 4 R / P 5 500 2 1A do. von 1892 (105) i 30 1.9) , 2 f do. Baz. N. Gef.) 109

1,7 (2000—200/94,80 bz Jutw. 6 E E O S r g vage Me Hvp.-Bc f 8 —!| 600 [13050:G | Dtsch.Kaiser (100) 0| 1000 /100,25bz do. Sh. Bau-V 7,8 ais Ml. Hypb.rz.125/45/1.1. 7 1500—79 | 1 4 G S b U e E 200 5 - 300 167,75 b: G Don.Dmpfi.v82|

[A o, O— TOOHNOT TO bx (S 25. 1. VUDL. U... CD H «N n (M) d 5 (S do. do... „14 [vers,/3000 E 4-75, A f Zubau Wob. 8 — 600 163,50W Mittels “är: ith D - 300 1100 00bzG do. von 18864 bo do. . . „1841.1. 7 (3000—100]94/7 Hz L. Deine, E 600 112 QAL. N do. br ult. J —,— Donnersmarckh. 7 Ó 4 4 209 r 1 h 5 ror S — U 110,20 DAA D, DL., an 7 ,

Meininger .. . 4 [1.1.7 [N 100—50 [101,00bzG | Barmer Bankver. gge A Nat -B_ f. DI&SL!| 64 300 |[115,90b1 Drtm.Union (110 j

F” d T

L 1O6B64 M 4 10/2000 Sh riolor Sar yer F O0 Fz cie 4a p | . ) M do. unt. 9. {9004 0 3000—100f1 ‘00G Ziajeler X A 900 códd v do. Þr E Fan. 115,20à115,50bz | Glberf.Farb. (105) 41.4.1 do. Prm.-Pfbr.'4 1) 200 A.W j Ir. S : h U

E D E E ck N N E N

en

600 1134,00B LDortra. Ber dana 300 [144,258 riedrichs8höhe

600 192, 50M erm. Portl. “Qn 600 192 00B Köntgsb.Pfrdb,1085 1/03000— 1000 [108 Les Nuff. Maschinfabr. Lt. 7 600 600 1249,00 * 200 [172.95 bi Ju Liquidation befindliche Gesellschaften. } 300 1172,25 bz Bauges. f. Mittelroohnung.|/300,4| — [554,500 600 1111,00G *) In Liquidation getretene Geseli\ Haften erden (raner Zinsen 400 123,50G dauddi ift Nll@zahlung erfolgt, so dhebeutet ver Curs # pr. Stck 1900 1125,75 by Fubnftric-Actien,

1000 1100256 (Divibende ift event, für 1891/92 resp. flix 1892/93 angegelam.z

1900 148,00G Dividende pro o | | f [81 A

ai 900 A bol 11532 Maadeb. Priv. -! 1500 } 200 fl. h j x 11000 u.500 — : do. Anh. Masch 10 600 1916 00S do. Berg e do. 1200/ 600/84 00 bz Œ do. do. St.-Pr.

enh, jak

ad Med Hani fee harr. dant fande hauii awd drekcimat S R A

pra jur mend Dro A o

1/10000u400|— — | do. Charl. Pfb.| 0/10000u400|—, do.Dampfmühl.| »

1 1/0 7| 600 168,00G Harp. 2 „Gf. l4 A) 1119,75 o do. Wbst.- abr. 7 1000 1145,00 G do. do. s Fan. 119,202,40 4118/70à119,75à,60 by Ee Salzung. 1 500 1140,25G Hartm, Mscyfbr | — A 600 1130,50G Schäffer &Walk,| f 1000 [103 25G Harzer Eisenw c.| — | — fr. Z| 300 |7,00B S alker Gruben| 10 | RMNO 190,00 b, G bo. St.-Pr.! — |— (6 |fr.Z 300 ¡—,— S iy Chm.F.| 13 | 300 197,25G Hein, Lehm. WUh.| 0 L. | 1000 |—,— Sl es. Bg gb.Zink (8 | 200 A 1242,00G HemmoorPrtl. C — 4 (L1| 500 1102,50bs do, i. t.-Pr.| 18 1000/60: 180,10 bz G Derbrand Wa- F 9E | — [10/1000 [105,508 do. Portl. Gmf, 9) | 94 | — 600 181,50 bz Hibern. T gw. Or d 111! 800 1106,70B do. Kohlenwer 6800 1120,00 bz do. pr. ult. Jan.| 5,8041064105,5021106,25bz | do. Lein. Kramsta u 1000 192,758 Hildebrand, MhL.| 15 | i000 1163,60 bz Schulz-Knaudt . 227,75 e bz B R Farbwrk.| 1000 383 75G Se, Müblenb. 0 70,00B örberhütte alte! 600 17,259 Siemens, Glash.| 11 §5 00G do. conv 300 112,50S Spinn und Sohn | 7 165,00 bz G do a 1000 134,75bzG SpinnMRennuSo| 7! 122,75 bz Hoffm. Wagenb 300 |—,— Stadtberg, Hütte 140,50G ‘ame Spinn. 500 54,00G Staß „Ghem.Fh. 129,00G ugo 4 ergwer? 400 191,00et.bzG | St.-Brd.PrtL.G.| 98 .00bzG nowrazl Stetn 500 140,50 b,G Stett. Ch. Díibier| 112,00 ba Jnt.Baug. StP:r 300 [126,00G do.(n.) Dampf. C. 10a110a111,50à,25bz | Seleridh, Vopbu 1000 |—,— do. Strafienbahn {000 [123.00G do. Vulkan B. 1000 183 0061 G do. do. St.-Pr. 1000 [107,00bzG | Stolberger Zink 1000 |— do. St.-Pr. 300 |54,00B Thale(&is.St.-P. 1000 1107,00bz& | ThüringerSalin 300 |—,- do, Nd1, u.St.-F. §00 [130 006zB | Titel, Kunsttöpf. 600 118,00 b4G Union, Chem. Fb. 300 138,25G IL d, Lind., Bauv. | 600 97, 5b Bf; Veloce, It, Dvsg| 5 1000 1152506; G do. Borz.-Act;| 5 800: 150,00et; bz G | Br: Köln-Hottw- [104 | 1000 1138 50G Bex. Huischl,Fbr.| 10 600 1113,00 G | Vick „Spetch. „Si ü 625 11879bzG Voigt: u, L inde; : 600 172508 Bolpi u, Schlüt: | | 460 S Weie Diel M 44.76 bG | Laucahltte 4 | | 1600 29 bz Weiteregein 0 d bz do. I ukt. Zan! A 1] i, Pu 0491,2%091bz. | Weiti.Drht i Ind.| 81,70 bz Leopoldgrube 3 [d [h P 1000) 07/2008 do. Union S.-P\ 1 85. 00G Leopoldshall 1 4 | 1,7) 180/309-175,40B Wiede Dampf. 9

99 00B do. do. S4 «Pr b. h! 600; 13,508 Wilhelmshite..!

0

4. 1,4. LLi Lk, | s 1,4, L OOO T j do. Glect. Werk) 7t — L [1000 u.5001111,90b1 Fl... F do. Gub.Hutfbr.| - [1000 u.500[106,40 bz fl.f do. Holz-Compt | 6 —

|

N — d

— pu prak dend deem Herk fmd jer DÉ enk tene pen pmk p

S a D A dk, lh Pren 2) res ems

bd þp

0 300 198 S 25G Bayer. Handels | : r. u : l Elberf.Farb.(106) 4 N do:Holp-Gompt 84 — 01,00% G Bnk 600 1121,60bzG ticdersähs. Vank] 300 |—,— rdmannsd ; N cene iu 3000300 ny tetbeay T Bra E a3 » Ei ) - 000 | 8 A atiche Bk. ; - |500,4Bco 4130,60G Erin, Gewerks{. 9 0 1000 bo. Immob.-G.| 64| — Nürnb. Vereinsbk. 4 versd Obl | 5 164 ' [8x | ver}

S Lai ja [es ¿Yytd gi

es =

Fand bai fm Jem bun CID bab J 2J jd: pn jan deus E

O

11000—100[101,80 bz “ge A Bob ont Nordd. Grundc t 0 33 80G rift &Rßm(105)5 | 1000 1.500 103, 50G L. bo. Futespinnece' 22 2000-——100197.00 bz B 5E erlit er Ba an T B — ae N BeE auslter e 6 S À 000 A Ö e Berl. Pferdeb. 4 E /2000—100 101,40 bz fl. ] do. Lagerhof . 3000 15 N do Safi “1 i E Oefterr per L | 8H — | 160 fl. P. 1—— do. do. I1. (100)4 /1.1. 7 /2000—100 101,40 bz Ff. do. do. St.- e 3 /3000—150|—, Do. Pap SB E E La Irre 1 a pr. ult. Jan.! 170,30à,75ùà,60bz | Hamb, Amer. Pckf.4 [1.5 11) 1 o do Mei B A 181 3000—150|—,— | do pr. E Jan n AUALSLIORO g s Länderb.aba.| 54| — | 200 fl. G. |- gen E 10 S itr find ho. Masch.-Bau| T -—- 3000—! 50) 102,501 G d Sa H T ) — en E 2 Oldenba. Sp. B 6 Ed 300 l: 6, ; bz ende WIfsb., 105 4 ¿10! 0009 L q do. Neuend. Sp.| ) | . 3000—150 102,30 bz'S a ani e E | “ 600 1141,25G Osnabrüdcker Bank — 500 30,00G ibernia Bergwk. 4 1000 1.900 2, 1UG bo. Pappenfabr.| 6 | ‘3000—150}97 0 G Bôörsi.-Ha ndel6-L ] E E Ostfries. N 60% TU — 600 I—.— Zlse Bergb. rz 10244 1000-600) ite do. Wilm. Terr.| 16 3000—75 [113,00G rau o Bark 4 E. P Petersb, Diac. B| 8 94 — |250RbL.P.1124,50bz Kali Wt 2 KiGerel 5 ,5001— — Berzelius N 12 500075 [107,75 do. Gret aeg m j E E Intern. Bk! - \250RbT. 1 — Königsborn (102) 3,006 Bielefeld .Masch.| 10 | — E N T Ie Lu A Dann Ee _| 1000 110160G Pomm. Hyp.-Bk.| E woe R r “R BohBgw B16 0 | 3 00—10 S 29 D cen Va j D 95 50K ofe vinz .| 2 900 E L A} oum. Guf 3000—10//100,00 P E Bete E S — 600 a E Pee orene] 600 125,60 G | Laurahütte Part. .| V L. A 3000— 100/101 20B L do. Wie hölerbt 4 E E E dr C tr Bod. 60% 600 1156,Thet. by Louise Tiefb. (100) \ do. pr. ult. Jan. 3000 j v 102 0B Brü fiele E Bank | E, L Do N Hvp.-Act D 600 1129,90 2 Loewe u So. (10) 44 Bonif. Ver.Bgw 30090-—100/103/00bz@ Shemn. Banl- s! D 200 111 ‘90h pr H.B. A G. 362/ 1500 1103,590G Möóll &Hollb, 105] Borussia-Brgw. 5000— 10095, 20G L Coburg. Greditl | L 450 1 11 75,1 volle ..… 1500 1107,75G Raphta (Nobel) E z | T de Ee 5000— 194101 ,50G Dänisch e Som D. j É 11,00} g 4 320 - Nolte-Gas , . . „5 [1000 2100 Ta an : Ach 4 E 90B a Jute-Spin. 5000— 16 E Mon , 3000 1146,80bz Obersl.Gish. 1054 | 12 Predower Zuer 5000— 10095, f. Mk -Aangm.| — 1000 E E e | 600 164,106 do. F A,C.H. Ls „1000 —00[101,90 bz G Y Breestu. Go.Wll 2000 — 10009: " do. pr. ult. Jan. 00, JU Sh |2»0Rbl P |-—,— PafsagePart (102) (1 E Ave 4 4

B ip

4 1 4 L

".

1000 1153,00b1G

800 ¡— Aachen-Höngen „| 1000 ; do, couv.

600 1108,75%14 Alfeld-Gronau

300 1138,50G Allg. Häuserbau .

500 |-—,— Anhalt. Kohlenw. 1000 1195,00bzG | Annener Gßst.cy,

750 172,004 Ascan., Chem.cv. [1000/ 500] —,— Bauges, ity cv. 1000 [103,101 St.-Pr

690 1128,00G R

300 138,50 bz Berliner quar.

300 1105,25 bz do. Cementhav

6800 1101.75bG do. Gicborienfb

500 171,90B do. WkzSnk.Vrz. | 1000 F—,— Birtkeruw. ee | 1000 [70,10G Bruschw.

)} 600 [125,30bzG | Bresl.Br.

600 19,256 Brobfabrik 500 Le.175,10/8 Garol. Brk. O 500 Le 194,75G TFentr.-Baz. f. | zuv H54,25 G Chemnig. Lns | 1000: 1129,50B do. Färb. Köru

500 [44 00@ Erö

306 11229500 A4)

300: 193,75G 1

600: 1125,50, G 5 1000: 1113 et: bs

600: 197; 10et. bz, | bo. do. St-Pr 19060/ 3001128;00 bz G Gilenburg.Kattw

300 360,50 l g T ¿44 1900 300100,00\S Es P! @

]

; L

.ITL.TV. neuc'4 | vers 0. V. VI nenued Tk L eri

,

ee, iets 800 |—— 300 |69,75B 300 195 00B 300 1117,10G

83,50G

,

j

S

i

), Conv. 75. 1008 {11 P rz.110|5 9 L, do. L. ra. 1 005 |ver do. TV. 23.11 9d L L A DD. M. 13.1104 d L. do. L. L. 1 1 s do. X11. 73 do. X11. do. XIV.rz ' do. XLLE 34 Pr. Ctrlkdvc. rz. ‘100 4 do. 1880— S854 do.1890uf. b.1900 vg.

Iu J J F dent

| |

Î 4 | | | | |

fs ps

: — Ha

e

O Sr

“e B AAB Si S8

110,

Sr

l 300 190,90 bz Kaliro., Aschersl |— 300 |—, Papler Malchin 600 [73,90 by Suite L egr 600 191,00bzG Kaufm es 900/800 |118,00bzG | Kette, Dpf. GI\@ck 99,10 bz G Keylingu, Thou 99.00bzG Köblmnn, Stärke 87,906 Lln. Bergw. . 123,00B Köln-Müsen. B| ( ) 1136 50G g do. con» | 1106,00; G R Un eh | 80.00 bx do. do. St-Pr 127,76B XKöutg. Marienh [1000/300 20 0b | Wnigszelt, Przll | 102.75@ |[ Körbisdorf. Zuk Kurfürstend. -Gf — Bauchhammere . 70,00bzB do. cuz