1893 / 9 p. 13 (Deutscher Reichsanzeiger) scan diff

————————— - 2 ————————_ ——— ——

625 u. 125 Rbl. ‘M.¡94,00G Ostpc. Südbahn | 1|—[4| 11 | 60 [7325bB Oest. Elbthalbahn . [100,60bz S S i : 625 n. 125 Rbl. M. 77,30 bz Q v, ult Qa | 73,30à73à73,25 bz do. p. Ma n 0d 40ù, 6061 ,30 bz Jtalien. Meridion | 7 N 141 f | (00 br / « 1 60 bg 1000 u. 100 Rbl. M.1101, 2514 Saalbahn U ven 300 M 25,30G Raab - Dedenburg 95,2% bz G Jtal. Mittelmeer] 54| [4 | 1.7 | 12500—500 Lire [100. 70G 100 Rbl M. [101,25 bz Stargard-Pofen fi ¡6 L 7 300 102,25G Neichenb.-Pardub. 81,90bz do. pr. ult. Jan. 100,70bz; G 1250 Rbl. 97,00 bz Weimar-Sera . 300 M 17,106 G Südöster. (Lomb. ) 43.70 hs Fura-Simplon .| 2 0 [L 200 Fr. 53 40by 625 Rbl. 98,2% by Werrabahn. . 19/10 a ch4 i | 80 a 1R960G do. pr. ult. Jan. 43,50à,304,40bz | bo. do. St.-Pr | 2,40| M00 Erb „125 Rbl. 98,25 bz : do y. ult. Jan. 69,60 Ung.-Galiz. Gar.) . S. [85,30et. bzG Lüttich-LUmburg 0,6. —— "s H 500 Fr. 25,80 bz 1% n F 92,20G Ausländische S und Stamm-Prior.-Actien. | Vec. Arad. u. . P. 1101,75 bzB Es O Hnr | 2,3 | [4 [1 1.17 500 Fre, Eig G ; l Ibrecktsbahn . 17 200 fl. G. 140,60" o. pr. ult. Jan. 18, 20à,10 v4 Auffi ige ‘Lvl 20 4 | 1,1 \abg.a. 300A 0.W [417,75 bz Baltisiße (gar.) . 125 Rbl, M. [65,90G 1rf. | Schweiz.Cenrralb| 44| [4 | 11. 900 Fr. 1119, 25G 1000 F P Bsöbrtische Nordb | 52| |4 | L1 160 f P Donegtbahn (gar.) 120 Rbl. M. 1100,50 bz do. pr. ult. Jan 119,40à1‘ 9ù19, 3064 s Ua do. þ. ult. Jan. 110,60a111,25bz“ | Jwangor, Dombr. 125 Rbl. [101,70bz Schweiz. Nordostb| 5 | [4 | 1.1 | 500 Fr. 1107,75b,& 1000 F E Böhm. Westhahn| 74] [5 [L.1 7 | 200 fi. s. W |—,— Kursk -Kiew . R do, pr. ult. Jan. 107,608,000) 1000 g E do. p. ult. Jan. i S Moskau-Brest gr. 126 Rbl. M. |—,— Do V IOoIE 4E P 280,6 S E G7, Buschtôhrader B.| 104| |4 | 1.1 | 900 A. V, [198,00G Russ.Gr.Eisb gar. | 126 Rbl. M. |—— | „do. - St.-Pr.| 5 41.1.7 O e 1000 F 96,75G do. p. ult. Jan. 198,302197,752198,252198bz do. pr. ult. Fan. S ee Schweiz. üüntoab.| 2 la | | L | 500 Fx. 72,70 bs E R | Gsafat-Agram |5 [1.1.7 | 200 fl. G. [103,70G Naff.Südwb,. gar. 1900-—100RbI Þ [73,5061 Irf. | do. br. ult. Jan. 72,404,254,40bs 1000—500 F 83,79G ; Dur-?odenbah .| 12 a i : 200 fl, S. [220 30G do. do. aroße ! 300Cu10008Mbi.D 173,50 hs Westsizil.St.- Vet. 33/s] S T LL | iat Tire 162,70 Ne f N - do. p. ult. Jan. 220, 502,80 bz do. pvr, ult Jan. | 73,20 bz - 10004 [98 GOD E E “be. ho, feme 2 6 L10100 B E P Deutsche Eisenbahu-Stamm-Prioritäten, 98,60 b i e e 10 . M. |—,— 1000 F 114,70bz G Us N E “a E L O TON 60D Warschau-Wiener 11 | 60 Rbl. P. [202 ,70B ¿ ( E E / : 9 9r 1000 g 110,00G i Graz-Köfl. St.-A. f ; P. 1113,00G : do. pr. ult. Jan. 201/2%Hà, 80 bz Be Wu: SUEr uf 44 q | 2e L E Sage 1000 F 104 00bz Kaschau-Oderberg|s,16.| |4 |1.1. c O Weichselbahn. . .| | '16,4,10 1000 - Vat ali ANER Drt.Sron.E. to 4 4 600 „a 113,90* B R G Kronyc, Ruv. gar. Li S. |84,90bz - | Marienb. Ml. do. | 5 | | | 6004 [107506 d Lemberg-Czernow N . S. 1[105,50G Amsterd.-Rottert. | 1000 fl. hol, 105,40 bz MdIb. Südb. d«. | 0 | | |

[Ey .

Südroeftbahn gar. LravskaufasiseObl. ga gar. O P TEERG M a

do. Wars hau-Wienes s

Wars E -Wiexer i E Wladikawkas Obl. gar. 100, 205 Zarskoc-Selo 81,50B tj Eallorainiaton ata A entral-Pacifie rz. 68 50G do. rz. 1896 81,80G do. rz. 1897 500 80,10bzG do. rz. 1898 500 A do. rz. 1939 500 4 9,29 bz Gbicago-Burlington . . 200 fl. S. 108,20G Denver - Rio Grande . 2000 u. 400 « {101,10B Illinois-Central 1000-200 fl {85,30G fl.f. | Ranfas-Midland L eng 2 gs E 61G tod (St. L 00% [1080S E E

Ungar.Gold-Invest.- Anl.4} 1000—400 «A #}101,30bzG Galiz.CarlLudwigb.1890 4 do. Papierrente 5 3, 10900—-100 4, 185,25G Kaiser Ferdin.-Nordbahn! do. do. pr. uli. Jan. —,— a S ed do. Loose 100 fi 262,00bz do. Temes-Bega cor 5000—109 l, —,— Kaschau-Dbb. Slb. pe 89 a: ho. Meines 100 f. ,— do. 91 do. Bodencredit 44 10000-—100 l. F—,— a Silb.-Pr.89

® do. bo. Gold-Pfbr.5 10000-—109 l 1—,— Kronprinz Rudolfsbahn . do. Grundentlast. -Dbl.4 / 81,20B do. (Salzkamr.) Gold

Venetianer Loose .….… .— 30 Lire 32,90 yx Lem R E ur

Wiener Communal-Anl.5 1000 p. 200 f, S. 1105, 50G

Z uwicher Stadt-Anleihe .34 1600 Fr 98,40 bz Mübrishe e Grenz bars

Türk. Tabacks-Regie-Act. 9H I O Se H S Stel. Gentralb, do. do. pr. ult. Jan. 176,50G do. bs. gar. v. 1874

do. do. 9, 1885

Eiseubahn-Priorîtäts-Actien und Obligationen. p Ae M E

Bergisch-Märk. 111. A. B.|33 3000—300 A [99,10G Defterr. ing. Gold-Pr.

00 Do IILC: 138 300 4 99,10G do. Localhahn-Obl.

Berl.-Ptsd.-Mgd. Lit. A. 600 4 102,00G do. do. Gold-Pr.

Ba weigishe . . . [42 3000-—300 # |—,— do, Nordwefth, gar. Déauni w. Landeseifenb. [4 500 101,25 do. do. Gd „Pr. L S

D rcaliirideE : 300 4 103,00 bs do. do. Lt.B.(Elbeth ) 200 fl. S. 91,10G do. [I

D.-N.Aoyd (Rost. -Wrn.) 3000—200 & [100,10B Ostrau-Friediand 200 aur —,— do. L

pt „-Blankenb.84,88 500 n. 300 « 1101,50B klf, | Pilsen-Priesen „L 150 fl. S. A Railw.Oreg. E, Bhs, übeck-Büchen 3009-—500 M —,— Maab-Dehenb, (Bb hr 4, 0j 5 400 68,608 St. Foaquin Vallev .

Maadeburg - W Wittenberge 600 „6 89,10G Reichenbg.-Pardubiß(S.) 1 S000 O South. Pacif. of BOOEE

Mainaz-Ludwh. 63/69 ger. 600 #4 102,75G Südojterr. B. (Lom%b.) ./ó Eli 500 Yr6, 63,25 St. Louis S. 23. T.

Mainz-Ldwh.75,76u.78cv. 1000 n. 500 M 1102,70 bz do. do, Nee 10 500 Frs. 63,20 bz St. touis u. S. Francisco

do. do. v. 1374 600 4. 102,608 do. do. Gold gar. [5 200 fl. S 104,60bzG do do, do. v. 1881 1000 n. 500 #«# |—,— do. do. (Gold)/4 2000 u, 400 Frs. 97,00G St. Louis tL. Iac.-B. do. do. do. 1000—-500 A 198,60bz A hig E «D. gar. |9 a s on

Meckl. Friedr.-Franz-B. 5000—500 # 197,60G ngar, Nordosthahn gar. |5 200 Mus: 35,00B Nacben-Maftrict .

Oberschle, Li 300 |[99/10G de. do. Gld.-O. gr | 100 % 103,00G A N

E 3000-300 Æ 199 10G do. Œis.-G -A,89 5000/44 5000 f. 103,20 bz B V: bo: Meine do. (Nrdschl. Zwgb.) 3000-—300 «M 198,60G bo. do, 1000/4 1000 fl, 103,206; B | Gotthardbahn do. Stargard-Posen 300 u. 150 «G 1101,60G ho. do: 500/47 900 f 103,20G talien. Gisenb.-Odl. gar.

Ostpreußischze Südbahn . 1500—300 «A 1103,10 do. do, L „100/48 O E 1008/90 do. V leine

do. D 1500—3200 „Á —,— do. Eisenb. 6 Anl 0 5000-—100 ‘a, S. 86,00G do. Mittelm.-Okl.stcfr.

Rheinische 6090 M A E Borarlher E 4 1900-—-200 R, E E König Wilh. T1. Niederl.

Saalbahn 1000 u. 500 194,50et. bz do. do. leine

Weimar-Geraer . 900—50 S Baltische z D 200 Múr 96,60B Livorno-Florenz

Werrabahn 1884 -—--86 Bera O O o Brest-Grajewo 200 3: E Oeste de Minas

do. 1890 1000—100 A [101,90B ÚU.f. | Groß. Nuf. Etsenb. gar. 2 6, 12/625 u. 125 Rbl. ‘DM.17 79; 29G gr.— | Port. Eisb. 86 i.C. 2.1.92

Wismar-Garow . U N O E U ae R ae 441L. 625 uy. d Rbl. M. 100 s do. do. 89 i.C. 1.4.92

ar. 200 f: 90,106 Koslowo-Worones 4 600 „J 9090G _ | Sard. Obl. sfr. gar. I. Il.

a 8 i 81,20 bz do. 1889/4 690 6 91,20bz L.f. do. ae kleine

Böhm. Nordb. Gold-Obl. 3000-—300 # 1100,40 A „Asow F 4 4 e SioR lf Schweiz. S, E uscht&hrad. (Gold) Db. 43 1000 u. 500 A 1103,70bGfL.f. o G00 ; g 11. do. ; 1883

Dux-Bodenbach N 500—100 A |- | gursk-Kiew 2000-—500 & |91,50G do do. 1886

In do. Silb. Pr. 4 do. Gold-Pr 4

Ft =

@

E A E

E

Gro ja

O pank fand pm pruch E

Er R E EEERR

uk J

pas dea X ———

h rk e

|

7 T T

g

i L | gs Uu T r S bo S F 2A A A DO J bund J

ck Cr r Q cer

- “E pi po S

E [s J

I Q A A I A

J N i

t

t Tr

peá

O

E S b ies C7 C7 Ca ft Jin Q T Co Lo Tao Bas

E 500 d 22,10G 5 4 106 10G

Para Gema farm reren fun pre gemeedk, rend Wr S sd G A S rank pumats farb Js haaed. pat pack pur

ck R R S O E a o b

1000 F Oesterr Localbahn : 200 f 83,75 b Ganad : Pa 000-—5 Cet, Or - . . W. 99, (J b anada Pacific . 100 S 86,00 bz G Oftpr.Südbh. do. | 5 | 1000-4 N 110 : do. Þ ult. Jan. 83,70à,75 bz Gotthardbahn | | 500 Fr 156,80G Braut, E 4

1000 7 106 10b4G do. Nordwestb. ¿ l. S. [|—,— do. pr, ult. Jan. 157,10à156,75à157,10b4 | Saalbahn do. | 3

1000 # 99 806zG ÿ. ult. Jan. 90,10 bz do. neue 50%] j i O0 Fe Weim.-Gexa do. | 3

1000 F a Deffauer Gas. .! 10

1000—500 fl. Hol. 101,50G i h DeutscheBaugef. |9L|-

S B 4M f ) bz x U 1000 Frs. 104,30G | Judustrie-Actieu, do. Thonrsöhren 1

2500 u. 500 Lire [56.70 v: G E (Givibenbe if event. für 1891 92 resp. 1892 93 angezeben.) Doanecsm.Hütte| - 500 Lire 57,00B A A vi eius R S 900 Lire 88,90B® ividende pro [1891 1892 „Zins |Stücke zu UTENT MNLAGOUU

1000-—100 fl. Holl, 101,60b B72 e 2 84m. s | do.St.-Pr.Lit. 4 100 fl. HoL. ühr, “Moabii) En 01 300 |51,00G do. do. p.ult Jan. 500 Frs. A Gr Doi O 10.6 Dresd. Bau-G-f

3000-—500 & [78,00B Bot. E )/1090/ n00[42,50 bz Düss. Chamotte

2000 u. 400 „« 1[43,80G Böhm. Brh,. 600 1214,00B Düs) Drht.-Ind

2000 u. 400 # |27,50G Friedrichshn. | 600 186,25G Düf\eldorf.Wag

2500—500 Fr6. 179 30 bz (6 j Hilsebein . 1000 [60,00b¿G | DurerKohlen cv. 500 Frs. 79,60bzG E Königstadt. . 1400/300/105,10 6: G | Dynamite Trust 1000 Frs. Sia E L cuidré Wßb 600 1131,00B do. pr. ult. Jan 1000 Frs. E ; Ttorddeutsche 1000 169,25 bz Edert Masch. Fb 1000 Frs. —,— : Pi enb. abg 500 ges. —,— i V! cefferberg

300 1265 50bGk.f | Egestorff Salzw 500 ie 78 25 bz G SchonbSchl ire

104,50 b; B a8 : 30€ 90,50 bz G E) 84,75 bz

2 2 Ï

res mx E mm i A D D R m P R C F i an | A E —-J J J uet baend jam puante jc jeumk pan 25] J] pn prr J jed punk J J J J J J J bund und

s O O bo do d D No O E S5 I

» Ea E SRASEE

fuami penah Furats

E E A O

300 1165,75B- LKudw.Löwe &Go.| 18 300 178,50 bz B LouiseCTiefbaucv.| 3 |— 600 122,109 do. do. St.-Pr.| 7 |— 600 O Mrk Ytasch. Fbr.| 34 600 1132,25G Mrk.-Westf.Btx.| 25 | 600 189 00S Magd. Aüg. Gas| 43

. 183,00bzG do. Baubank| 2 |— 300 |—,— do. Bergwerk|3: 300 157,90 hi1 do. Straßenb, 50à56,90à57,30bzG@ | Marie, conf. Bw. 1009/ 800|138,20G Marienh. - - Koßu. | —,— Massener Bergb. 52,25 h G Ysch.u Arm.Str 127,80G Mech. Wb. Sor.| |— 112,75bi Mech. Wb. Zittau 134,756 Mechernich. Bro. .70ù2,40à,50bz | Mend. Ron 104.00 bz do. do. St.-Pr. 123 00bzB | Mix u. Genest.Xl. 1900/5000/213,10bzG | MôsU. A 500 [93 40 bz NeueBrl.Omn 300 180,25bzG | Neufdt.Metalliv. 1000 187,50G Neurod. Kunft. A. 300 166 00bz G Neuß, Wagenfbr. 1000/500198 00 bz Nolte N.Gas-G. (890/ 8090|214,00 S N»d.Eisw. Bolle 300 [65,00 bz S do. Jute-Spin. 1000 131,00bzG Ned.Lagerh. Brk. 1200/6001136,90 bz e O 250,10à137,602137bz | be. pr. ult Jan. 1060 [74 25bz G do. WUk. Hm 750 174,25 by W Nordstern Brgw 1500 [96 256 Obershl.Chm.F.|, 300 196,25G do.Cisenb.-Bed. 500 189 50bzG po. G.-JF.Gar.H 1000 118 75bzG | do. Portl.-Cem 1000 174,00 bz Opp. Porl.-Cem. 1000 (53,006 Paf Ges. conv, 600 [115,00B bau Masch. —,— 600 [128,10G hön.Bw. Lit. A 600 194 75 bz G Eiseubahn- POSE, Obligationen. P 2 O G 9 4 Lm. S Zu F I Tao Picishm., De 6117| 800 1112 00eL.bG | Starg.-Rüftrin 1892 4 ¡1.4.10 500 u. 200[102,00G §00 [214 0064G | PlatoStinthlb 15 ‘1 (1500/800/118,80bzG | Spring. Valley .'4 (1.1.7 | 1000 # |—,— 500 [81,50G do. do. St.-Pr 5 (L1| 800 |130/60bzG ‘Bank-Actien.

1000/600[213,00B Witt. Gußsthlw.| 10 | [4 | | 1.7, 500 [121,50b; G 300 166,00bz G Wrede, Mälz. C.1 44 |— |i | 1.8! 1006 [74,75G 300 1106,00bz G Wurmrevier «(8 |— [i | | 1.7 | 600 95,50 bz G L?) FLE/

2 1 CAD C1 bd J Js ft

N] O 5 A U RA J J bri jurò J

fran. deem dum je

600 188,20 by Zellstoffverein (0 \— i |1 | 1000 [46 /00B 600 196 00bz B Zellít. -Fb.Wlbh | 10 | 4 1000 |178,2561G 300 193,25G 200 E O0 L 500 [146,50B 300 112 00G 600 149,00G 1000 115,50bz G 1000 110 50S 1000 [137,00bz G 1009 [156,506 : : 3 3000 [106,50bzG Nichtamtliche (L urse. 600 155,00 b:G 1000 |68,50G Cs ps Pfandbriefe, 1000 [114 25bzG Tm. Stüce zu M 1000 71506. h Berl.St.-A. 1892 H 1. T 98 00 bz 400/40c|285,00G Cottbuser do. v.89/3§/1.4. 10/5000—500j96,50@ 1000 191,75G Duisburger do. [3 7 11500-1090/96,00 6: G 1000 172,00bzG ildesheimer do. (341.1. 7 |1000—200|—,— 600 |81,75G M.-Gladbah do.|34 1.1. 7 |2000—200/95,70G 1800/ 601 [98,00B do. do./4 (1.1. 7 /2000—200/102,50G 600 186 80 bz Stralsunder do. 4 1.1. 7 [3000—300 e 1000 193 ,75bz G Weimarische do. |34/1.1. 7 |1000-—200 96 60G 1500 [89 ,00G Wiesbaden do. 341.1. 7 |2000— 200/97,00G 1000 198,10 bz He Hyp. nt gt 44 R E 96, 90à,50 A97,80à,50à,90à G0b /5000—-200/100,006 Á 1000 1[153,25G | Vern. Cent: i. 3414.7 | 500 Fr. |— 300 146,75bzB Oesterr.-Ung. Bk.'4 . 10/5000/100 f-4.]—,—

A P a Visentadn- Siri n. Stamm-Prior.-Acrrem. 1000 [114.00bzG Dividende pro | 5 S | S [8 |Zia3- | weite | | |

O S Dad Das 2

MS a A pr pt De A

. - .

0d p T D L

O

-

J jromcb an} pank 022 F S U E U Pr

Do DD

or

mm O D j ra bir R

na e Ey e L E S s

Tis f E W=Z

E= r js

P

N I S P p j D 3 0 5 G5

A —JA D Cs

I

E

J purò J J

110004 09'883, E

O

final, fund . S i n e L S

J b e] f J

b ba J O juni

pam imme

=Y pak —DP

prak c.

V O i

p U,

S Sia S S 3 bus C) prak a} fam brak e

rk A n)

1000 [131,756 G | Elberf. Farbenfl 300 1198,50bzG | Erdmnnsd. Spr 500 76.90 bz G SgHultheiß 1000/800[226,00b& k.f | EsweilerBrgtr 500 83,75 bz |Spaud Berg 83,90B Union Grat

1000 125 50 65G öther Masch.

: 690 190 00 bzG onrb. Gummi! 5000 n. 500 Lire [59,00B ¡ Vereins c conv 500 Lire 59,00B do. St-Pr

300 }90,00bzG raustädt. Zuke i 1000 [115.006zG | Freund Masch.

500 fl. Holl. 99 508 : Victoria 5D |- 1000 1101.00bzG | Frifter&Roßm.c 1000 fl. 97,50bz G j i: Gaggcnau Fis

10 1000 fl. —,— L Bergische . | 3 1000 [74,75 b, G Gelsenkr{ „Bat

urs t e] OwWNORIDN t L E a

S

I J J

O EoE E pu pen I e O OOO m

C US V5 E r T Ex f P x f | | I Go

1 bb C pin Sf 14 Sf ast pin. had ps. aja asi (sa pin jan 3j pf J D bek pen ri fer Peck Prck ja fark pern enk

inr ju pruch acm pem

J D

en Sn 8:

i E20 j i f i ° ® ® R d S

I Ps k fd J C Mund lnd J] nd puedk jeu F J i N J fut bur

D L Tevicii Da

E fee ¡E j 2 1 i 1E P. A ¡fa (f ¿fan pin ps

pk pur fmd meh prr S pi A terer dal. Prt pri [rek jem - - .

punnk F iet bend aeb Pub D] 2} C Juri Lud fem D J F I

mal 50 . . . D: * * - . . F i L r s L n jd bri ar Pi Pn Pt fm Panl Lp G0 Me G E M

+,

J pi pi J E Pm

I

n

Hp fk furt bunt brt burt Jet Lank fn Putt Þ 3

Ss Om us Mr S t i bt t R l A R bn bank bend d

T r

en : | beni po

G N js

en cen D Cs SR E O E

a

s D

O

au

1000 76,00 bz Brünn.Localbahn|— | 4 | L1 200Es 1500/8306 39,75 bz Gaisbergbahn |[— 4 1,4 [200A P[23,00bz Bao 69 7b; G Paul. NRp. St. y |— 4 | 1.4 | 500.4 {107,00 bz

Ce

S

J S N

O D

Can pm:

100 A4: Losowo-Sewastopol 200 Fa: S do. Nordostbahn . 1500 n. 300 „4 Mosco-Jaroslaw . 1000—100 Rbl. P. |—,— Serb. Gisb.-Hyp. Lit. A. / S1 70G Mo8co-Kursk 1000 u. 500 # |— do. o: T : 100,75G Mosco-R}jäsan gar. . 2000---500 M 92,90 bz Sizil. Gold-Pr. steuerfrei Dut-Frag Gold-Oblig. 9 300 Mosco-Smolensk gar. . 1000-200 M [101,25 bt do. do. 18531 do 4 300 „6 100,10 Drel-Griasy 600 90,90 bz Süd-Jtalienishe ; a6 1891 4 300 M. 99, S0 de. 000 600 ub. B 91, 201 B do. feine Elisb, Westb. e strfr.8: 34 0| 2000 u. 400 A 1100.80G Poti-Tiflis gar. 2 u, 500 Frs. |—,— Transvaal (old) gar. . do. do. strpfl. 4 0| 3000 u. 600 M [96 75G Rjäsan-Koslow .…., 2000-—500- Á |91,50G do O S801 do. do. strfr. 90 4 / 99,10G fkl.f. | Riaschk-Morczansî gar. 200 Je 100,50G do. do. 1883 f E ? 9 300 ranz-Josefb. Silber-Pr. 4 [1.4. 10| 5000—200 f. S. |—,— Kybinsk-Bologoye . ; 200 Fa: 90,00 # dodo: - 1890 1000 fl. ,— M Dortmu es 264 |- E E de. pr. ult ch Jan. E irche Bares gar. .!5 |1.4. 10 200 fl. S. s do. IT. Gm 1.1. 200 Dar: 86,60 bz Wilhelm-Luxembg. Bahn|3 (1.5. 500 Frs. 89 90G D E E Es R E tian j Pfandbricfe und Schuldverschreibungen Rh. Hyp.-Pfbr. | | Dioconto-omm| # |—| 600 186,300» W-s{ch. Gomm.-B.| 8 WORGLD |— S . Düfs.(Hoefel) E TOOO I do. Stamm-Pr.| ! Deutscher Hypotheken-Baukeu, unk. b. 1902/4 |1.4. 10 29000—-100 102,708 do. pr. ult. Jan./186,20à,10à,30285,90à86,50à,40bz do. Disc.-Bank| 7, 7 —— /200RbI R ATE . Heff E 1600/ 800|124,50S do. kleine gf. 3.-Tm. Stücte zu E [34] verich).|2000——100195 60 bz Dortmd. Bant-B| 6 | s 300 |—,— Weimar. Bank cy. 900 106,25G j Lyz.Br.Rieb.| 10 |— 1900 |—,-— Germ. Vorz.-Act Anh.-Deff. Pfdbr.|4 |1.1. 7 |3000--—-200][101 50 bz G do, Gomm. DELI3E1,4, 10/1000---000/95,60bz Dresdener Bank .| 7 l R00 44S },60bz G Westfälische Bank 5 a 450 |[109,50G Wicküler . 9 1000 |—,— Gerreshm. Glsh. DREG Da. vers./5000-—-200/101,00 bz G Schles. Bodencrd.| P vers. 300€ E do. pr. ult. Jan. 143,904144,25à143,60à,75 bz | Wien. Bankverein 7 100 fl. |—,— i \ Wiesb. Kron. 0 1000 126 25G Giesel. Prtl.-Cm do. 341.1, 7 |5000—200/94,00B do. do. rz.110/44| versch B 2000—IS( 111,40 bz Dresdener Bk.-V E 108,75 bzG do. pr, ult.[Jan : E e An kin-Act. -Ges 500 1142,75G Gb & S. Bg Disd, Grd. Gotha do. de 4 E 3000.-—2900/101,50G do. Cr.A. f J.u.H. A 300 E Wiener Unionbank T 200 L L A „(d 600 91,108 Glauzig. Zuer? Pr.-Pfdbr. 1. 200 1112,90bz do. do. unt.b.1903/4 |1.4. 10 5000 --200 /102,25G fen. Sred--Apli.| 600 [121,50bz S do. pr, ult. Jan | / A E AdlerPril.-Gem.| Ó 300/8002 3,00 bz Görl. Eifenbhnb dd. IL Abth; 300 1108,00B do. do. 1.13411, /3 X)-—200195,50 by G Bas H.u.Gr, fr. E S0 Württ. Bk. «Anft. 63) l 600 O A Ad «utcalsgartenk| 3 1000 [71,2561 G do Masdinenf e G do. III. rz. 110 3000—300]|98 6°G do. do, L8H, [5000-2 )0 95 50 by O Soth, Grndcr.-2 —| 600 186,608 do. Vereinsbank| 6f| —| 600 [—— e Allg. Electr -&s.| 71 700 [13475baG | Grepytner Werke| : do TV R LLON | - 1000 168 3,90B Gc. Brl. Pfdbhr.. 15 d —,- Gr.Uht. B,.u.Zg| 2 Div, pro 1891 1892 Zf. §.-T. Stüdte zu

T R Ov i

K

i 10

d _ domab jþu D . . 6 . - . * 6 D M M y s E v Imaak prcak dreek ar pan emak jrenk fem puenks

_——

3000-300198 60G Stett.Nat. Hp.Cr. do neue 400/, 600 192,75 B Au ¡l. Gnt.Guan.|l14 do. V. 13.100: 2000—300/93,60G E 110 44/1.1. 7 3000—150[105 0064G | do. Privatbk 600 [112306 | nbi D inen Von DL7 1160,00G | do. pr. ult. Jan. do, VLE Ï 102,00 do. do. 1.1104 [1 7 [3000-—2001101,50G Hamb. Comm.-V 200,6BVco.|- d E Van rienta F | Ap'erbeckSteink.| 18 | Dtsch. Grds{.Dbl ./3000-——-100/102,00bz G do. do. 13.100/4 1.1. 7 |3000--200[100,75w Hamb. Hyp.-Banë - [1500u. 750/134,00G Sblfaativnek inbustrieller Gesellschaften. E Ar htmedes“ . . .| 31] do, bo. ¿ ./3000—100/97,00 bz G Südd. Bod,-Sred. 4 |ve ers |2000—100/102,00bz Hanno». Bank | 750 [105,30G i, 8m, Sitte u Æ j Are 1bg. Bergbau| 80 | -- Dtsch. Hypb. 17-11: ./3000—200/113,00G do. do. [34/1.4. 10/2000-—100/97.50 bz Köin. Wechslerbk | 600 |96,30w AUlg.El.-G. rz.100/4 |1.4. 10/1000-—500] ‘8,25G Barop Walzw. .| 0 Da Do d 5000—200/102,20 bz G Bauk - Aci Königsb. Ver.-Bk. —| 600 [96,60G Anîlin-Fab. rz.105 | 500 [106,50G Bartz, Lage erhaus Ï do. do. ev. 300 102,20 bzG (Hinstermin 1, 1, zu 6 °/ Vcudgenommen ReiHdbank: 8, 1. 1, Leipziger Bank : h [1000—-750 O E Berl. Hot.G Part. 900 u. 20 |—,— Baug.BriNeust.| 0 do, do. © 1000—200f —,— u. 1. 7, und Rofto#»r Bank 4°/, 1, 3.) Leipz. Credit-Anft.| 9 | —| 300 159,00 bz G do, Do 1890 lo 900-—500 S Ä | do. Humboldth. R Dresd. Hyp.-DbI. 3: 5000—-500/94 60G tv, Þro| 13911862 Suite zu #4 1 Lüb.Comm. BX.cv. i 300 112,50bz B Becl. Neust. Co 50011 6 00B e do. Kais. Wilh.| |— rff. Hp.-P.X1V. ¿ 103,00G Aach. Disc. j, abg.| 6 | 1000 /107,00& Ekl.f. } Lurembrg. Bank . | 250 Fr. 140,50G Boch.Gufßst. (103 1500 103,50B 4 do. Moabit a Gr, Hyp. - Pfdbr. |4 . 10/2000-—500|—,— Allg. D. Hand.-G.| 41! —| 1000 |56,30G Magdeb. Bank-B.| 6 | —| 600 109,406 Buder.Eisw.(102) 1000.—20 S Lf / do. Kl. Thierg.| 10 do. do. L h. /2000—200 100, 70 bz Amsterdam. Bank L [200 fl. holl.[153,00G Magdeb. Priv.-B. | 1500 [106,10G CGentr.Hot.T1(110) 500 36,10bz G E Br. A.Omn.Gf. 121 do. unk. bis1900/4 1.1. 7 |2000—200[102.25 bz Anglo-Dtsh.fr.Z.| 5 | —| 300 [100,00G Mallerbank . . .| 10 | —| 600 [112,606 Deff. Gas (105) 1000 u.500|—,— Ï do. Anh. Mas io bo“ DO, L L -| Md. Hypb. rz.126 #1. l ._./4 |ve af N 0 0E

500 |—,— do. von 1892 (105)! 1000 1.500|—,— i do. Baz.-A.Ges. 10 Meininger . [3000—50 |[101,00bz G Barmer Bankver. 600 ILTOOOLE DID 1 0D, PILUIE Dat, Donnersmarckh. .

Li 4. T i 1

600 123,5G Gr.-Uhtf. L. „S | 400 [310,00 H Pongs, Spinnerx.| 3 |— 4 [1,1 | 1000 [97,00B

, |1600/B00[- Grusonwerk, . 1000 1179,00bzG Prefpanfabrik |— (4 |1,8| 1000 |74,00b1 Sri: T Bt 8090 O 4 |4 11 300 [—

1500 [381 00ebG Hamb. Amk.Pckt.| : 1000 [91 50 bz Ravensb. Spinn | 8{| 1| 600 [136 25bzG Pos, S cit E, |— S 300 [845 50G l

Si pn ide pi (s Si Mj jf j pan Ma fa Q C T 1A A

es D 22 T Tx —N——_——_——

r

1000 [51,00 bz G do. pr. ult. Jan. 90,75à91,90à,30bz | Nednh. SP.LtA| 0 | ) 1,7| 300 [11,00bz B Preuß. Leibh, cv. A

1000 [81 ‘Oh tem: Strßnb. 500 [94,50bzG | Rhein.-Nf. Bw.| 64 4 |11| 300 |187,00bzG Rhn. Westf. BE| 0 86,75G 600 184 C0 bz G zaan.Bg. StPr. 500 170, e Rhein. Anthracit. 14 [1,7 | 1000 179,00bzG Sächs. B L E 1000 |126,75G do Maschnfb.cv. 300 Rhein. Sthlwrk.| 10 |— 4 |1.7| 600 [151,10 | Sw V E

500 E do. do.St.-Pr. 500 33,0061 G NRiebeckMontnw. | 1. 4 | 1000 1161,006zG ereins. Ber! L 2 | E 1000 [131,50bzG | bo. do. Litt.B.| 300 90 % bz G Nosib. Brnk.-W.| 64 |— 4 | 17 | 600 |85 60G eres A 2% : 400 Luia, Dmpf, 1000 192 00G Zuckerfabr.| 3 |— | 1 500 164/75bzG Obligationen industrieller Gesellschaften 300 21 2,00 bz @ ach.-W, Gum. 1500/300|252,25 8 Sücf' Kmg.VA.| |— | 1| 8300-189 60G Brl.Cichor. rz. 1034 |1.1. 7| 1000 u.5001— ,— 600 [127,00cbzB | Harkrt Brüdb. c. 400 192/00 ba do. Stickmasch.| -— |— | 7| 300 E 10bzG | Brl.W.-Bs5 e103/4411.4. 01000 u.500|—,— 600 [198,00 bz G do. St.-Pr. 400 [i41,50G do. Thür. Brk. | 600 [132,75B Dt\ch.A3vh. rz.105/4{|1,4, 110 500 1103,.00G 600 1912 00 bz do. Ber rgwerk de. 1200/a00184 10 do. do. A 800 S Sehe Bo 4i L) G00 abr 4. 1.4.

La

+

_— A

E E ES Cr Ce E L PaL EEA bed jus Ga

[P i n jf j b l rc pern urm ris 2]

= rod

j

L aud bnd pre pra rent P pon pra deme rum pad Pun era . . . . o

E Q

R ES M e . (Da bad punk bad P A be Pat Cy Maa pt [e] D °

Pomm, fam Do

2000—-200/94,90 £3 Antw. Centralbnk| 6 | | 300 Fr. [108,50 bzG Mecklenb. B. 409/)

D l J fs Lk Sf fi J A f I fd

7

7 11500—75 |—,— Badische Bank cv | —| 300 R Meckl Hyp.- Bank| 600 |[132,20bzG Dtsch. Kaiser (100) \ch./3000—100]101 25 bz BAN u W. ev. d 1300 Mein. Hp.B. 8009/9 —| 300 1[107,00B Don.Dmpf\h.v82 7 0

T; 600 4 90 ha Harp. Brgb.o Gf. 600 [127,50 hs do. Wbst.-F 309 155,00 bz S e Br./4 |1. O0 aa à,70à,104128à127,40bz | Saline R 600 192,00bz B ortl. con: 14 F lo 1000 |—,— 600 [131,40bz Sdaller &Wallk. 600 190,50 bz Königs De elg 93000— 50 0 7,50 bz Schalker Ehm. O E Ruff. Maschinfabr.|s6 [1 1 600 _—,— 300 ¡—,— eringChm 256,00 bz C } ation be li ften * O Schles. B b éint 300 |17225b,G Fu Liquivatio findliche esellscha ten. *) 500 [106,30bzG | do. do. 300 1172 25G Bauges. f. Mittelwohnung.|3004| [543,106: G 1000 1105 50bzG | do. do. S Eni ( 600 1118,40bz *) Ju Liquidation getretene Gesellschaften werden {ranco Zinser 600 1111,50 bs do. Le 400 124,80b1G gehandelt ; ift Rückzahlung exfolgt, so bedeutet der Curs pr. StŒ ,70à,50à111,75à,60bz ] do. Lein. Kramsta 1000 1127,25bz G ndustrie-A ¿ 100u [165,75 bz Schulz-Knaudt . 1900 106 00G (Dividende ift E Gn gg ee 93 angegeben.) 1000 1285,50B Sed, Mühlenb. 1900 Siri: vet = A 81 Put-[Stuge l 600 [10,00B Siemens, Glash. 1000 |153,00B E: Maa E 300 114,50 bi G Spinn A d 600. [—,— beut tir h 0 |— 600 |—,— 1006 137 (00bz G SpinnRenn u 1000 96,50G conv.| 0 400 300 S „Hütte 600 1110,75 bz Alfeld-Gronau 6 600 500 56. ‘00G Staßf.Chem.Fh. 300 [139,50G Eu. 6 300 400 192, 9% bz G St.- Prtl.C. 200 188,00G s alt. Koblenw.| 7 300 500 140,106, G Stett. hg E 1900’ [195 00B Annener Gßft.cy.| 9 300 125,00G do.(n.)Dam 750 171,50W Ascan., Chem.cv.| 6 600 0 600 0 0 0 8 9 0

mm D h A j i i n A A

1000 [143,25G do. do, ult. Jan. 500 140 50 bz artm. Disdhfbr. 1000 |105,75G rzer Eisenw. c. R000 189,80 bz do. St. “ta 300 197,00" G Ben „Lehm. WUb

9

E l ¡ t l b: i Î F l Tor E

Zis 24D 3m CII p ¿f S

E —————

[3000—1001/94,70 bz B.f.Spritu.Prod. 3 |— | 600 64.508 Mitteld. Crebithk 5 300 1[10000b4G do. von 1886

10] 1000 100,25 bz do. k Bau-N | 7,3 1A a : do. Charl. Pfb.| 0 | 1 - 10/10000u40c |—,— . do.Dampfmühl.| | y - 7 1000 A N F S D090. (Glect. Berke

bo. Unk. b: aba 4. 10 3000—100 102,00 bz G Baseler B ankver. - | 500 Fr. |—,-- Nat.-B, f. Dil - 200 1117, 40 hz Drtm.Union (110 . 7 [1000 1.500 111,708 f. G do. Gub. Hutifbr.

do. Prm.-Pfbr. 4 P 2. | 300 1[12950bzG | Bayer. Handels E - (200A füdd.|—,— do. pr. ult. Jan. 116 -90ù1 17,252%116,90 à117,50bz | Glbecf.Farb.(105 10/1000 u.500/106,20G 1... L do.Holz-Compt.| 61 - Nordd, Grder. cv. 4 La 7 /3000—800/101,50 bz G SBerg.-Märk. Bnk 600 122,00bzB MtieversaO| Bant! os +00 [—ck=ck Erdmannsd Spin. 10800 f do. Hot.Kaiserh.| 8 Nürnb. Vereinsbk, 4 versch. 1000—100¡101,80G Gra Mk. Ind.Gs.| 5 | | 600 Norddeutsche Bk. 44 |500,4Bco. 133,80G Erin, Gererksch. . T 1000 T / do. Immob.-G.

Fälide. s e «0H vers. [2000—100][97,00 bz Berliner Bank | —| 1000 102, 706 Neordd.Grundcred.| 0 | | e 600 182 2cket. bz Frist. &Rßm (105) ¿40 1000 1.500 A l / do, Frtespinnerei

om.Hpb.T.rz. 1205 |LL 7 80004-1601 do. Kafsenverein| 64! —| 3000 1124 ‘0064 3 Sberlausiper Bk. 6 | N E ata Gr. Berl. Pferdeb. 7 2000-10 U H S j do, Lagerhof

do. I.rz. 1004 1.1, 7 (3000—150|—,— do. Handel sges. |_— [a0A n 500 141,90 bs Oefterr. Credit . 88 [160 9 P. [172,10bz do. do. II. (100) a 2000—100 101,70 bz ÈL.f. do, do. St.-Vr

do. conv. rz. 1004 L T 800025100 do pr. ult, Jan. 141, 90%,252,75à,25ù,75bz | do. pr. ult. Jan. 172,00? 1172,604172 10H) amb. Amer. Pckf. . 11/1000—50U—, Ä do. Luekuw. Wll | -

do. 111, [V. neue/4 | vers. /3000-——150[102, 30bzG do. MaklerVer.!| 1 1000 126,80 & do. Länderb.abg.| 54| | 200 fl. G. |- - ugoHendel (105) . 10/5000--600/103 ! 509 do. Masch.-Bav

do. V. VI neue 4 vers. 3000—150|102. 30bzG do. Prod.u, Sit - —_|—| 300 —,— Oldenbg. Sp.-Bk.| 6 | —| 8300 endel WIfsbh. 105 1000 Bf. do. Neuend. Sp.

do. conv. rz.100/34/1.1. 7 |3000—150/97,00G Pöôrj -Handels-B.| 1) [7/600 41141008 Osnabrüer Bank 600 13 30,7 75G : ibernia Bergwk. 1000 1.50 102, do. Pappenfabr. Prß.Bhcrd. rz. 1105 [1.1.7 |3000—75 |113,50G Braunschw. Bank! ot! —| 300 [108,60et.bzG S De Ilse eBergb. x3.102) 7 O50 P 0061 B o. Wilm. Terr.

do. 1ILT.VI, rz.100/5 | verf. /5000—75 107,75G do. Creditbank .| 64 —! 300 [111,80& Petersb, Disc. B. 8,24| (2 250M 1— Kali-Wk. Aschersl. | Stra G N Borielius Brgw.|

do. 1V. rz.115/4{|1.1.7 /3000—100[115,75G do. Hann. Hyp | 5) 600 |[110,00B do. Intern. Bk.|10,4| - (260RbIL. P.1- a E E 4 100 1083 Bielefeld .M h. ;

do X t3.110/4HL1.7 /3000—10C 11125G Brem. Bk. Mcklit.| 43 —| 1000 [101,80G Bomm, Hyp.-Bk.| 6 | —| 1200 3 258 I (102 2) 45 5

do. VILTILIX, 100 4 | versch.3000—100]100,80bz Bresl. Disc. Bk 4è| —| 600 196,40bzG Dosener Provinz .| 5/8] 1500 u y Krästa.

do. XII. rz.100/4 1.4. R e EE p ,20 bz do. Wetölerbk. 4i| | 600 196,50 v Preuß. Bodencred. |—} 600 1561066 Laurahütte Part. .

do. X11. rz. 1004 3000—100/102,50G Brüfseler Bank .| 6 | | 500 Fr. |117,00G Pr.Ctr.Bod. 60%] 9#| - 600 - [157,10 bi Louise Tiefb. (100)

do. XTV.r3.100/4 3000—100}103,00# Shemn. Bank - V| 6 300 E 4 [600 120,00b1 G L.Loewe 1.69. (102)

bo, Kiri: 100/34 5000—10095/95 bz Coburg. Greditbk,| 5 | —| 300 1110,00bz r.H.V.A.G. 35°/ 1900 [103,75G Möll.&Hollb. 105 Pr.Ctrlédc. rz. 100 5000—-100/101,50S Dänische Ldm. B. 5 1 460 111, 90 pz ÉL.f. bo. le, 1500 107,75G Naphta (Nobel) .

do. 1880—85 5000—1001101,30B Danziger Privatb,| 87 —| 1500 Pr.Fmm.V -&vpSt. Bao S Nolte-Gas . .…. do.1390 uk. b.1900 5000—100/103,09 bz G Darmnstädt, 2 Bank| 5#| 256 bb 1: 38, 25G NRealcreditbank - ‘l - -— 1000 95,50G Norddeutsh.Lloyd do. i 5000—100195,30 bz G « f. Mk.-A. angm. t 1000 1138, 8/90 bz Meichsbank . 3000 1147,20bzG Oberschl.Eish. 105 do. Gomm.Obl. :

——

¿uon

900 6 1242,00G einmoorPrtl G 1000, 600/93,10 bz Derbrand Waag. | 600 |78,00b4G | Hibern. 2 gw Gf. | “n 600 1113,00bz do. pr. ult. Jan. „110,608 O 1000 194,508 Das Fa! „Mh.

C

I tom S

i 5

S

D

J)!

= ck

| O S E

| 600 1233,50bzG 3st. Farbwrk.| 2 | 600 [71,00B örderhütte alte| | 600 36,10(G do. conv. 1000 [164,00ebzG do: St,-Yr.| 0 500 [123,50 bz G ofm, Wagenb.| li 1000 1139,25G ttenh, Spinn 600 1133 508 nigo Bergtoer? 1200 132,25 bz G Fnorvrazl Stetnj 300 1118.70 Fat. „Baug, .StPr| § 17à18,50à7,50à,60 b Feli a Asphlt. 300 [95 60bz O Kaltro., Aschersl. 300 E Kapler ajhin. 600 |74,50bz Kattowitz, Brgro 600 191,25 b1 Kaufm. Kastdrck. 900/800 |120,00G Kette, Dpf.Elbsch 600 |55,00G Keyling u. Thom 1000 199,50G S ‘Stärk: ] 600 187,50G Köln. Bergw. . 400 [122 75B Köln-Müsen. B 300 1137,80G do. do. conv 100 fl. [107,75bzG | König Wilh. cv. 1000 181,50 b do. do. St.-Pr 1000 [128,25bzG | König. Marienh 1000/8300 219,00 bz Königszelt. Przll 300 [105,90 bz Mörbisderf.Zud | 1 —,—- Kurfürstend.-Gs. —,— Lauchhammer 71,70 bz do. onv. 153,00b?:G | Laurahütte .. « 53,00bzG -| do. pr. ult. Jan. 84,50 bz G deopoldofa 86,00bG k.f. | Seopoldshall , 97,00G do. do. S

__ puá

D

S

O E p pi Pm Pt ek Pk 2] Pr Pk Jab rk drt |

NDND! Er in f E C En f

D —_— 2s

P -1— S

E S

Ord eCe

Ey

1000 102,20G 31 6 [1000 u.500[103 506L fl | Be Ge Be 1000 11053,50b! B Bo um. Gußst. 1000 101,00G do. pr. ult. Jan. 3000- 1000/102 50G | epa Ver.Bgw. 500 v. 200|104,30G | Baue -Brgtv. : 0 102 40 bz Br He Gweig, Kohl. 5000—-200}100,00G fl.f. i N Jute Sts 1200 |—,— L Ls Bre 1000-—500|101.756Bkl.f. Breeitu COWl 3000—-200/100,40 bz d Brezl. Oelfabrik 1000—500[104,25G do, Stan 1000 N: Bresl. W.F.Linke 500 n. 200/103 50G grücer Ko [ent. 500 200 |103 10G l'e&Go.Met. 5000—500/[100,00G Ca! el Federstahl 1000 [102.75G Charlottb. Waff. 1000 u.500/103,60G Chemn. Werkzg 600 1[106,50bz Comtmern. Baw.

600 „4 201 do, do. conv

_—- S

aeb pen frank pumi frank pmk prak jmd pem dum pan jumk por T d para jak smd jrnnà jn E

E

—,— do. Straß enbahn 1000/ 600] —,— Bauges, City ev. 1000 1107,60 G do. St.-Pr 1000 600 1[133,50G do. Ostertd 600 300 138,40 bz Berliner Aauar. 300 1106,00bzG do. Jementban 600 [103 50bz G do. Cichorienfb, 500 171 50et.bzB | do. WkiSnk.Vrz.|l 1000. |—,— Birkenw. Baum.| 3 1000 175,00ct.b4G | Brnschw. Pferdb.| 43 600 1125.25bz;G | Bresl.Br.Wies.e| 0 600 19,006; G Brodfabrik .… | 8 500 Lc.176 .00bz G Carol. Brk. Offl.| 8 500 Le [95,00B Centr. e O E 3 l

o

A E-

—,— do. Vulkan B . 84 50G do. do. St.- 110,25 bz G Prorreraee Z nt 75 00G St. e 54 00 hz ThaleŒis .St.- 108 00G ThüringerSalin —,— do.Ndl. u.St.-J. 134 00bzG | Titel, R 21,00B Union Chem 40,0064 B | U. d. Lind., Bauv. 100,50 bz Veloce, It. Dyfg. 156,00 bz do. Vorz.-Act. 52 50 bz (S Br. Köln-Rottw. 138,75B Ver. ¡He 114,25G it e ch. G. 18896; G 76 504 Voldi U. “Schlüt. 100,006 Vorw. Biel. Sp. 97,25 bz Westeregeln A f 1097,92 et. 96,40 bz U „Drht Ind. 1000|: j nion S.-P 180/300 |73,! 1 Wiede Dampfm. 600 1113 Wilb-lmshütte .

D

l Ì

E RRRLRERE

O

O

Hek pam fam duen purck frank prak jer jucnd jak pru prand pak prudb prrdi park rur

167,50G 59, 00bzG

13.0063 G

g

! l

Pas i} ermerk Paar prak jrereak

D DDDD L hak L

i

wre

l

E a E

E

1 fa fn Ss f f f fn f f 1D f f 1D fn f 1 f n r T

S l l S l l

i

Arti] J

P

81,50G

95 00G 759.25buG 112506 G 120 00B 84 75G 182,00

18:00bz@ S 90.00bz

l i

Sm —:

E LO ONNO

S

1200 [155,25G 1000 [127,00 & do. Farb, Köra 500 |—,— Contin.- frved; 5 50 su E O 94 2 a

600 [125,25G DiIn GSP _ 1000 1114,90 bz go-Dtrei, “Pr 0 600 [98 5061 G 20. lenburg 0

0

“40

1200/ 800/129 50bzG 300 136,75 v1 [1200/ 300156 50G vedot 3

C and

- a E S S S T » hema frank pad fen pk C) feme J] J brn fenok derk jus C7 J pad

at =,

=— =Q:

L

1B Jy Imi pt fi J J funk

E LS I U GIE S5S E SL E Pad furt fark Jack funk fork pk jun fund

Fk J 73 eb fend

M: d ck èck 5 ck f ck ck D tb prak J} A —J J

E L Q

J J pk jan jmd v] pen pmk

|5000-—100} S " do. pr. ult. Jan. 139, 10à138,75à1 3901: 38,90 bz | Rostocker Bank ¡ | 600 163,60G do.E.J.C.H.(100)

Pr.Hvy.A.B.1T. 120 3000—-150|—,— Demsft. Zettelbank | 300 T—,— Rufs.B.f.ausw.H.| - -——,— VassagePart (102) do. VI.rz.110|5 2000-—200|—,— Deffauer Landesb | 600 TI—,— j do. pr. ult. Jan.! S Pfefferb.Br.(105) do. div.S.rz.100 5009—200|102,30 61 Deutsche Bank . 9 | Zi 300 1160,00bzG Sl iGe Bank . 115,60 b G SMUE. Gruben do. rz.100/34 .13000—200197,20 bz G do pr. ult. Jan. 159,50à,75,40ù,50 bz | Schaaffh. Bk. -V.| - 104 50bzG S ultheißBr 105 Pr. Hpot. A. G. Ftf/44/1.4, 10/5000—100|—,— Dt.Œf. Hahn E | —| 300 1109,30 SHlesish. Bk.-B.| o |119,50G do. do.v.1892(105)

do. do. 4 5000— 1001102 ,20 bz G Dt. Genoffen ;— 600 116, 50G Südd. Bod. -Greb | 600 —,— LTiele-Winkler .

do. do. 31 ./5000-—100/96,106z S Dts. Gon oidtbt i 1000 1116,75G Ungar. Gredit-Bk.| | ._|—,— Westeregeln Alkal, T Hyp.-Pfbr, “en .13000—100|—,— / Dt. Hyp.-Bk, Glo. i | 600 1116,00B do. pr. ult. Jan. : —,—- Westf.Grbv. P.O Ser .62-—-65/4 [1,4. 1/2000—100[102 00G Dentsbe Nat «2k | 54 —| 800 —,— N-B Hmb 60% I] |200,4Ber |— Zoologisch.Garter s É. E Ee :

| Crejelo-uercniym| 0) 900 4 1108 1061 o 0 T A Pi A E “ta, 95a141,60à,90 b - Concordia Brgb.

Mette Fisenbahn-Wamm-Aetion, Dortm.-Sron.-(.| 4 41 600 A D'AAL 2 M E 114,00et. bzG Consolid. Schalk Div. p L N E do E E Si 600 A utte r t Sn. M S 1 L A000 Gourl Bergwrk.

I

[d]

O

S

o ora

S i pk pad pre ÎIS pur puonk pen

C E E]

E

- D : neLüb, ( S 4. 14! Z G r 0 u Ba u ibe M H ad ahn M u O, cou a (20H Gee Be S S p eye A i Er i 500 Ä alberit-Blantb, 4 LL7 | 500 fl. sübb, [222,04 | Noshl.-Mrk. gar.| 4 | [4 [1.1.7 | 300,4 [101,80

-

C N t t i 3

F ooONNEBOSr| Pera Sl x

1 f 1 j f Î j j j í E Satte ta,

! E E L Cf 5 5 p P P ck P ck d P ck ck ck ck S

U E Ltd T 4

dD

-_—-

E

pri gs dus gus pas

-

do. do. St.-Pr.

-

82/00 bz Ludwh.-Bexb. gar. |