\

81,90bz G Südwestbahn gar. . —,— TranskaukasischeObl. gar. 84,30G El.f. | Warscbau-Terespol gar. —,— do. do. kleine 97,75 bz Warschau-Wiener . 10er 97,40bz G do. DŒ —,— Wars au-Wiener ler . S. 182,30G Wladikarokas Obl. gar. 2000—400 &# 1100,75G Zarskoe-Selo 300 fl. S 81,60bzG 300 fl. S. E CalifocniaOregon rz.1918/? 200 f. S. E ati ns anat: vg 1895 900 Frs. 68 90B . 1896 200 Zx 81,75G do. n 1897 200 Frs. 30,00G do. rz. 1898 500 Frs. 78,90G do. ri. 1939 500 Frs. 79,20G Ghicago-Burlington . . 200 fl. S. 108,20 bz G Denver - Rio Ms Í 2000 u. 400 #4 1[101,00G Illinois-Central . 1000—200 f. 89,30ebG kl.f. | Kansas-Midland . 2000—400 «e 1[98,80G Manitoba (St. Paul V.) 200 fl. S. 92,40 bz B Northern-Pacific L. 600 108,25 do. IL 200 fl. S. 91,20G do. p 200 Dou: —_,— do. 150 fl. S. E Railw.Oreg. u. Nas. Bds. 400 M 68,60 : St. Joaquin Valley . 500C—200 fl. [82,00G Lf. South, Pacif. of E, 500 Frs. —,— St. Louis S. V 500 Frs. 63, 30 bz St. s u0.S. Srancises

pak pad I

L f (Qu! u, 129 Mbl, M, L ftpc, Südbahn | 1 — 41 L | 600,4 [73,006 Oest. Elbthalbahn| 5 | — 4 | 11 | WOf.S Non Sali Meridion.| 7k| — |5 [1.1.7 | 500 Fr . |—— do. þÞ. ult Jan.| ij T2, 08 90à,75 bz do. p. ult. Jan. do. pr. ult. Jan. 123,90%,75ù,80 by

300 oan ¿G Ragah - Dedenburg — j S Ital. Mittelmeer| 54| — |4 | 1.7 | 12500—500 Lire [100, 50bz Le 300 #6 102,75b,B NReichenb.-Pardub. I L “C. M: do. pr. ult. Jan. 100,20à100b1G L1 300 M 17,10et. bz G Südöster. (Lomb. ; j ; Zura-Simplon . = P 209 Fr. , 240 — k

Ungar.Gold-Invest.- ‘Anl. 44| LLT 1000—400 \«« [101,30et.bzB ; Galiz.Carl Ludwigb. 1890 4 do. Papierrente . Bas |1,6.12/ 1000—100 fi. [85,25bzG Kaiser Ferdin.-Nordbahn'5 O Do, be L J 100 fl me es 4 20, 5 v do. L-ose —|p. Stck 00 261,50bz V do. Temes-Bega gar.5 |1.4.10/ 2%009——100 l. |—,— Raschau-Dtb. Glb.- „Pe 89 bo. do. Tleineò | 1.4.10 f. do. do. L do, Bobencredit . .43/1.4.10/ 10000—100 bo. Silh.- do. do. Gold- «Pfbr. 5 [1.3.9 10000—100 Kronprinz Rudolfs E do. Grundentlaft,-Dbl.4 | 1.5.11 i: ; do. (Salzkamr.) Gold

V'nettaner Loose .. . Std 30 Ure 32,90 51 E E eis

Weener Communal-Anl.5 | 1.1.7 | 1000 n. 200 fl. G. 1105,75G trp

Z 1riWer Stadt-Anleibe .34| 1.6.12 1000 Fe. 98,10b,G Mährishe igt: pre v

F N

Türk. Tabad8-Regie-Act.| 91] — [4 | 1.3 | 500 Fr. |—,— Defterr.üng Staats que |

do. do. “v. 1885):

Eisenbahn-Prioritäts-Actien und Obligationen. oe Gios Neuf 114 7 ergis@-Märk. TII. A. B.|34| 1.1.7 3000—300 « 199,10à,20bz exr.Ung. Go E

M t bo TILO. H L L 300 99,10à,20 bz do. Localbahn-Okbl. ,

E e. -Magd. Lit. A.|4 600 102,00G do. do. Gold-Pr. 4 Braun} tze . [4 3000—300 # [106,50 bz ff. do. Nordwestb. gar.

Beaunl w. R ndeseisenb.| s 500 M 101,25GB do. do. Gd.-Pr.

Breslau-Warschau. N 300 „A —,— do. do. Lt.B. (Glbeth )

D.-N. Se oft. -Wrn.)/4 3000--—500 A 199,70 bz ODftrau-Friedland . alberst.-Blankenb.84,88/4 500 u. 300 « [101,50bBkl. f. | Pilsen-Priesen 4

Tives, Büchen gar. .… .4 3000---500 M Raab-Dedenb. Gld.-Obl.|3

Ma deburg - Wittenberge|3 800 „4 39 20B Neichenbg.-Pardubißz(S.) -

Mainz-Ludwb. 68/69 gc r. 4 600 „4A 102,70G Südöôtterr. B. (Lomb.) .

Mainz-Ldwoh.75,761.78cv. 4 1000 n. 500 A [102,708 do. Do Ee

do. do. v. 1874/4 600 M 102,70G do. do. Gold gar. do. do. V. A 4 1900 1.500 M do. do. (Gold) do. do. 34 1000—500 98. 7: 5B Ung.-Gal. Verb.-B. gar.

Mel. Friedr -iranpB. 34L. 5000—500 A 197,75G Ungar. Nordostbabn gar.

Oberschles. Lit. B. . . „3411. 300 „« 99,20G d-. do. Gld.-O. gr.

4 A l 04 3000—300 # 199 20G do. Eis.-G.-A. 89 5000 o. (Nrdschl. Zwab. ) 34 3000—300 «A 198,75G do. Do, 1000 dai Stargard-Posen) "300 n.150 1[101,60G do. M 500

625 n. 125 Rbl. M.

1000 u. 100 Rbl. M.[101,40 53G!

100 Rbl M. [101,40bzG- 1250 Rbl. [97,00 bz 625 Rbl, 98,25 bz

Is Pi jak D

Saalbahn

Stargard-Posen u — — l! Weimar-Gera . E j Werrabahn . 19/10 s k 11

rend funk jam O

©0C‘11 Ils

62 300 69,90 bz do. pr. ult. Jan. 3249,90 43Bb do. do. St.

9 i 92 i; 442,90a43 bz o. do. St.-Pr. 500 2 L S N D : do. y. ult Jan. 69,60 vz Ung.-Galiz. (gar. L . S, 185,50bz Lüttich-Limburg .| 0,6 500 25,10 bzG 125 Rb M |— — Ausländische Eisenbahn-Stamm- und L Ver. Arad. u.Csan. ¿ ¿Pi 101,90bzG Luxemb, Pr. Hur. 2,3 | — E L 7 500 67,75 by

4 j Albrelhtsbahn . | 1 4 [LLT 200 fl, S. 140,00G do. pr. ult. Jan. 67.75 b1

S 50bz

R R O E SErESE

H RREHEDRR T R | a

bd pt C) O

1000 g E Aussig-Teplig 20 4 | 1.1 |abg.a. O0 3.53 1417, 50G Baltische (gar.) 125 Rbl. M. |—,— Schweiz. «Gentralb| 44| — [4 | 11. | 500 Fr. 1[119,10bs 1000 S Böhmische Nocvb I 150 # T7 Donetbahn (gar.) 120 Rbl. M. |—,— do. pr. ult. Jan. 118,25à,60 bz 1000 § E do. p. ult. Jan. i 1, 50a110,808111 ,10bz | Iwangor. Dombr. 125 Rbl, |—,— Schweiz. Nordostb V6] LI 1 500 fr 110860 1000 § E Böhm. Westbahn Tkl — [5 |L.1 7 | 200 n v. zo E Kursk-Kiew 20 £ Er do. pr. ult. Jan. i : 106à106,60bz 1000 s 106,20G do. p. ult. Jan. Moskau-Brest g r, 125 RbI, M. do. v. 1891| — | — 4 | T 280 A [—,— 1000 S 96,50G y Buschtêhrader B.| 104| — [4 | 1.1 | 200A. P, [197,00G Nufs.Gr.Gisb.gar. 125 Rbl. M. [129,25 bz bo. St-Pr. z 41) 1. L O 1000 84 30G R bo, V: Ul. Dait, 197,30à197à197 ,40à,25 bz R pr. ult. Jan. i S Schwetz. Untonbh. — f 21 | 500 r, 72,10 bzs 1000—-500 g 83 75G Csakat-Agram ¡ 0 D ILL T7 200 l G. 103, 70bz Na Südwb. gar. 9) 1900-—100BRbI.P 73,20 bz do. yr. ult. Jan s 71,40à,75 by 1000 # D Dux-Bodenbach .| 12 | — |4 | 1,1 | 200 fl. S 290,10 1 do, D. große 5 Ai 400CUIONORERT B 173,20 hs Westsizil.St.Act. 33/s| — |4 | L1 | 50 Lire [62,80 bz G 10007 71,60b4 I wee: C 12 |— |b | 11 | 100 fl S R Wars Ta: hel 16 1000 D 0H j D o.St.-Pr l 1 l, L War erespol| È 9 11.4. 16 u.100Rbl, M|— — - E 5 E Î Gal.GarlL.B.gar.| — | — |4 11 17 | 200 C M S do. do. feine as [ O O E Deutsche Eisenbahn-Stamm-Prioritäten. 1000 2 110,20B do. p. ult. Jan. 92,60à,25à,306z | Warschau-Wiener j 60 Rbl. P. |—— Altd -Golb.St. Pr 4t| — [44] 1.6 1000 § 103.75B : Graz-Köfl. St.-A.| 7 A 200 fi, 112,90B D P, U Dün, j / 200,75 bz Bresl. Wrs Lj B 1000 2 74,806zG 2 Kaschau-Dderberg|s, 4 h 200 fi E Weichfelbahn. . E O I 1000 ck 100M P Drt. G 00. 41 44 1000 f 92,00B Kronpr. Nud. gar. | E 200 fl, 84,90 bz Marienb. M1. def 5 105,50G Amsterd.-Noitert, — | i 1000 fl, holl. 1105,50bzG Mck1b.Südb. de. | 0 83,90G Ganada Pacific . 2/8 18, 100 F —,— Ostpr.Südb. do. | 5

A | Lemberg-Czernow — D 200 A0 g [110,50G Oesterr. Localbahn| | : 9200 1000 # 61,90G | dO P ult. Jan. E i 83,752,900 bz Gotthardbahn A — 4 L 500 Fr. 156,50 bz Prigniger 1000 f 195,60G do, S 9 [1.1 200 ffl. I—,— do, pr. ult. Jan. : 156,602,401) | Saalbékn de. 200 fl. S. [104,70bz 1000 F 92,90 bzG da, P O V a do. neue 50%] — | — i O Gr l Wein. Gera. do, 2000 u. 400 Frs. |97,00bz St. Drs T Ine B. E 1000 F 23,90G _ e E E S Defsauer Gas. .|10 200 Mx 84,79 §4 Aachen-Mastrit . 1000-500 fi. Doll |—,— W DeutscheBauges. 2 E 400 M 103,25B Anatolische Elsenbahn . 10200—408 «e 188 00bzG A do. Jute-Spin. - 9000 fl. 103,30B do. do. fleine 408 4 89 60bzG do. Spiegelgls. gi 1000 f. 103,30B Gotthardbaßn 1000 Frs. 104,30G 2 Judustrie-Actieu. do. Thorröhren| 15 a j, S Italien. isenb, «Obl. gar. 2900 u, 500 Lire |56,70B - (Dividende ift event. für 1891/92 resp. 1892 93 angegeben.) Doanersm. Hütte| — Oftpreußische O 1500—300 A 110: 3,95 bz G do. 100 100 f. 103,30B do. do. flleine 500 Lire 57,00B J / i D A 6 do. 1500—300 # |—,— do. Eisenb, Silb.-Anl. 9000—-100 f, S. /86,20G do. Mittelm.-Obl. strfr. 500 Lire 88 40G*® E Sidi dus [1801/190285 Bins |Stüge u Dortm Un..%300 Rheinische 690 A. R E Vorarlberger 1000---200 l. S. |—,— König Wilh. IIL. Niederl. 1000—100 fl. Holl. |—,— O S | A do.St.-Pr Lit. A Saalbahn 1000 u. 500 M 194,50et. bz do, do. fkleine 100 fl. Sol, |—,— E e o 1.10| 300 50,25G do. do. p.ult Jan. Weimar-Geraer O O . | Baltische 200 Hx 96,70bzG Livorno-Florenz 500 Frs. 64,25G E do. Vorz. .| 0 110. N6,26G Dresd. Bau-Ges. Wecrabahn 1884 —86 1500—300 M 101,006Œfl.f. Brest-Grajewo 200 a —,— Deste de Minas 3000—500 M 77,60B : Bo 1 0 |— 1000/800/42,00G Düss Chamotte do. 1890 1000—100 1101,90B kL.\. | Groß. Ruf. Eisenb. gar. 625 u. 125 Rbl. M|—,— . Port. Eisb. 86 i.C. 2.1.92 2000 n. 400 « [43,40bz N S|Böhm. Brh | 12 600 |212,00B | Düss Drht.-Ind. Wismar-Carow dei L dos v O I IAED Ivangor.-Dombrowe gar. 625 u. 125 Rbl. M. G Satt. Di. N (G. 1.4.92 2000 E 27600) O 0 Q O0 G | Düj ldorf-Wag. {Tb 2 90,1 - 600 A 91,008 ar r. gar. S0E rs. ,J0G — j 99,75 uxerKohlen cv d (va E C 31 30G S 1889 600 A O Tf: do, ‘ kleine 1006 Frs. 79,60G J O REE. ß N S n Dynamite Truft Bäkm N „ObL Oi 100,405; C 1r8k-Chark.-Asoro Obl, 600 A 91,00 bz Süwehz. GCentralb, 1880 rô. —, , andré Wß 300 |130,00B o. vr. ult. Fan Bufbtähert (Gel) Obl 1000 o A Ai E Mus 44 ! 600 A 900 Lf do, do. 1883 1000 Frs. —,— : Norddeutsche 1000 69,00B Edert Mas.Fb. Dur-Bodenbah : 500—-100 Ba |—,— 2000—500 A 191,75bzG do. do. 1886 1000 Frs. — E Pagenh. Mae 300 266,206 GE.f Egestorff Salzw. do 100 S: —,— oa Sea ttopoi R 200 4a: —,— do. Nordostbahn . . 500 Frs. 2 / 1000 132,00bzG | Elberf. Farbenfb, do. 1500 n. 300 A |—,— Mosco-Jaros!aw 1000—100 RbI. P. |—,— Serb, Eisb.-Hyp. Lit. A. 500 Frs. 78,30 bz 300 200,C0 bz Erbmnnsd. Spn. do - 81,80 bz G Mosco-Kursk 1000 u. 500 «M 186,80bzG do, do: Tit Bi 500 Frs, 76,75 bz 1090/8006 226,00bE k.f | EscweilerBrgw.| do. : 100,80 bz Mosco-R}jäsan gar. . 2000-500 M N ÿ Sizil. S Pr. M 500 Lire A ao! A / V A hi Tôther Mesà. 9,258 e 000-—-200 Fa |[101,50bz B o 0. . 09,0 1 ? ; C 99 l: Fonrb. Gummif.| a Ai Got B Da 300 Á 100/00 Orel-Griasy A : 600 A 90,901 Süd- Ale 5000 t. 500 Lire |59,00B - Vereins conv.| 43 - 300 190,75bzG raustädt. Zucker +4 1891 300 M. 99,80 bz do. 600 A DUOOBE Lf feine 500 Lire 59,00B i do. St. Ada 65 1000 115,00 bzG reund Masch. c. Elisb. Westb.Gld strfr.83 2000 n. 400 «A |100,80G oti-Tiflis gar 2500 u. 590 Frs. |—,— Tüatdaai \Golhd) gar. . 900 fl. Holl. 99) 70G J Victoria. ._.| 5 1000 [100,50bzB | Frister&Rom.c. do. do. \trpfl. 3000 u. 600 A 196 60G {äsan-Koslow 2000—500 A |91,70bsG Do, D089 1000 fl. 97,50bzG | Gaag:zuan Eisen, do. do. strfr. 90 F ranz-Josefb. Silber-Pr.

: j 200 a |100,60B do. do. 1888 1000 fl, 86,00G Y |Bergishe . 3 1000 [73,4063 | Gfenkrd,Bgw 5009——200 fffffl. S. 82 E R Big Bol Ap 200 B: 90,75 bz do. do. 1890 1000 f. 86,00G E Dortmunder 263 800 do. vr. ult. Jan. Fünfkirchen-Barcs gar. . 200 fl. S. E E do. IT. Em. |? 200 f: 87,00 Wilhelm-Luxembg, Bahn l S| do. Union) 18 | —- 200/1000) —, do. “Feine Pfandbriefe und Schuldverschreibungeu Rh. Hyp.-Pfbr. | Disconto-Comm.| 8 | —| 600 [185,00bz E N Comm, at L — ot |—,— N 2 [Düs oefel)| 9 | — 1000 E — do. Stamm-Pr 7 D

E)

S

T R Roos O bk pmk pur pk J] J) J unt fend jucá J

L Sa E R

es

RoEoacas R D V5 U E

“A BY | —PSISZA A brs

Q Os L Q! 9 m F bo b O J I O =Y bm =Z

i i

mi O pak

bei mak J J

bund prak O I O bra C

J —J =J pre b J b b

f

| 500 a 112,25 by | 600,4 52,90 by

1 Œ« 1[11360h | 600 A 107.40 bz | l

bard fi O bi

I

900 2,10G 106 2 5bz 103 »,d 75 by 90,50G 84,75G

S NIS

N Q

b geA dd Pl ben dad. Per Punk J S: D S .

I =—J O O baa J b-i =J =J O

O N N Pracr jremrd pri prak prach jar pru pru jor para jomrab poncis pre uan jam jun jener pmenk derm jam [ard pack

L pmk pra el Pai dl P Pai Jed Pol ada

e t Ia t a Ta Da s jf fi f Puk bs DOTO L —J J J t uri deri jrrá pri purnk preck

fk

|

300 [165,00G | Ludw.Löwe &Go.| 18 300 178.25 LouiseTiefbau cv.| 3 600 |123,00bzG | do. do. St.-Pr.| 7 | — 600 [84,60G Mrk.Masch. Fbr.| 3}| — 600 1132,50B Mrk.-Westf Bw.| 25 600 189,00 Magd. Allg. Gas| 4}| — . 182 50bzG do. Baubank| 2 300 |—,— do. Bergwerk|33} 300 156,40bz do. Straßenb. 96 29a59,79056,25 bz | Marie, cons. Bw. 1000/ 800 L 38,60G Marienh. «Kopn. 1000 |—- Mafsener Bergb. 600 53.60 bz G Ms.u Arm.Str 1000 [127 79G Mech. Wb. Sor. |- 1000 114,95 bz G Mech.Wb. Zittau 10 £ 1134,00 G | Mechernich. Bw. 133,60à133à134bz | Mend. u.Shrort. §00 [104 .00bz G do. do. St.- E 1500 1123 00bz1 Mix u.Genest.Tl. 1 1000/5000/210,00bzG | Möll.uHlb e 500 193 009 NeueBrl.Omn

300 179,50bzG | Neufdt.Metallw. 1000 |—,— Jteurod. Kunst. A. 300 167 00bzG Neuß, Wagenfbr. 1000/600]98,50 bz Nolte,N.Gas-G 1200/ 200/213,75G Ndd.Eisw. Bolle 300 167,00bz G do. Jute-Spin. 1000 |31,10bzG Nrd Lagerh. Brl. 1200/6001137,10 bz D O 136,10à137,10bz | do. pr. ult. Jan. 1000 O bo. Wlk. Brm. 750 173,25 bz G Nordstern Brgw 1500 196,40 bz G Oberschl. Chm.F.| 300 96,40 bz G do. Cisenb. -Bed. 500 189 ,.00bz G do. G.-J.Gar.H. 1000 [118 75G do. Portl.-Cem. 1000 176,75 bz Opp. Porl.-Cem. 1000 [53,00G Pau „Ges. conv.

)

"Reso [Babe elu {t [5l iv [Eu ,OU DJ rede, i | 1,8 74,756 300 1106,50bzG | Wurmrevier . |— 6 L] S OLG S [ns E E 99, (O e 79 0 300 |93 5G b HIHS 300 |—,— 300 |229,00b4 500 |[146,50B 300 141,50bzG 600 |[43,25G 1000 145, 00G 1000 1110,50G 1000 O 1000 156, 50G , S i 3000 109/00G Nichtamtliche Curfse. 600 155,00G 1000 go ; Fonds nud Pfandbriefe, 1000 2E Berl.St.-A. 1899 /ZU/L 1, 7 N ‘98,0063 2800/4001285,00G Cottbuser do. v.89/32 10/5000—500|—,— 1000 [91,75G Putsburger do. . 7 |1500-1000/96. ,.00B 1000 |72,25b;G P emer do, 7 1000—00 600 |81,50G è d ra do. 7 |2000—200/95 70B 1200/60 97,00bz B do. do. /2000—200/102,50G 600 165 50bzB Stralsunder do. [3000—300|—,— 1000 195,.00G Weimarische do. [1000—200/96 60G 1500 |87,00bzG Wiesbaden do. |2000—200/97,10G 1000 [98,40 bz Danz. Hyp. Pfdbr. /2000—200/92/20G 97,10à98,25à98 bz s Cs S oge 00,00G 1000 [153 50G ern. Cant.-An E 300 47,90bz Oesterr.-Ung. Bk.| 10/5000/100 f.P.[—,— S 0B Eisenbahn-Stamm. R Etamm-Prior.-Actien. 1000 [113 00bz Dividende pro | S | S |81,| N12“ [State z|

| 1000 173,75 b1G | Brünn.Localbahn| — |— [4 | L.1 [2000S — H (1600/806/88,50 3B | Gaisbergbahn E ‘ 4 | Li 2ORDs23 23,50et.bB 16 1000 300 165,50bzG Paul.NNp. St.P| — |— [4 | 14 | 500.6 [107,00 bz

l

e 94 0064 Eisenbahn-Prioritäts-Obligationen.

c Zf. Z.-Tm. Stücke zu M 0% 110, 90bzB Starg.-Küstrin 1892 4 [L 4.10 500 u. 200 102,00G

1500/300 117,7 75 bz Spring. Valley . ‘u r 1000 § |—,— ¿ auf. N A 130,60 Div. pro 1891 1892 Hf. 14 1000 7290B Erf. Bnk. 66F°/0| di! - — i 1 600 |137.00G Kieler Bk. E B 10 A 300 |11,00B os. Sprit.-Bk.| — | — 1 i 84/50G 300 186.25 bz S ev. H i .400/85,00b1 G

600 150 00G Sächs. Bubaef | 0

1000 |161/0063G | Swrib.B40%| 64 — 4 O L.

600 25, 60G Vereinsbk. Berl l} — | 206 ! 500

500 164,75bzG Obligationen tudnftrieller Gesellschaften. 300 189 80G Brl.Gichor. rz. 103/4 7| 1000 u.500|— ,— 300 1106,50G Brl. W.-Börse 103/44 L 4 1 91000 u. 500 —,— 600 |132,75B P, As h. S MIL& 10 600 600 |—,— Dortm. 41. 7 600 I—,— 4 11 7 O L 1.4. 1 —

1

O U! C! P park pani

R D

[a] =, bund unk J

O O-A

o bobot P T R R P O S M j N Ur bs bo Us bs purmk Q

O J 02 05 00 Q —J H O b J J ut hd jar fund fe fi Park

I R R n R R n R . « .

t E SS

S T S S S

A bri J ind

r Éa n f ¡fa n Be C O Hn M Hn pi Vf 1m fa 1

2 . e o CT - * . .

pas [ay

N N N N

J jun s m i Q —JUOUO a 4 I I I I I

E E Sor Juen bai

¿i E A AE Ne Da

pu DO E

pak —_DP

pk jem pur

E ES N [n]

O O a fa f N e E

mm fmd fumak Jem Jena ©

Abt G

Schultheiß 16 — Spand. Berg| 7

E E En S A

t fa Mrs T Ct jân S IIIAITIINA Dé [Le A m r

O E | | 1s O 1 P 1 1E f A fr fm f r E E E En E

oOoOSSSLSDOS

E — G T C

P E l t f J i 1 E RRERA R CCERE E E co

en

pi b l i t r i i i i i

A E a E L Ea Epe E D R REAE T S E E TaS S

F k k O bt i f nd t i H J f fa je Q!

e, qua L

in I O r P I P P O DO Q E j DO i bl fn i b N f jd b

E gu prak rant D. M D: S S M D E R Ti S

s E — O

bk bank J jk purà J] J =J =Y J J bri o O S T R D

R R T p J} — —J J f pt bi A A O

Ira pruanb pad deme tuna

|

K f ck tf (fa ¡f 1 da j ¡fin tfi n C His C fin rf His M Hn a N 1A V Pn P 1A 1 1E 2e E

_—

E E A E G

| a

500 Frs. 89,80 B Dortm. Löw. | 10 | — 1000 — Gg.- Mar.-H : 2,7 50ù,60à 25 — 250 RbL.P |— — M: H er othefen-Banken, unk. b. 1902/4 |1.4. 10 2000—100|102,70G do, pr. ult. Jan. 184,50à,60à,25à185,10bz 250 28 E 2 [Hessische . 1600/ 8091 — ,—- do. fleine ad Bf. 0 Ten zu M do 34| vers. (00008 Dortmd. Bank-V. — 300 1101,00G Weimar. Bank cv. 106,25G E S Del Br. Rieb. 10 4

j aan R

Go R n t i

1000 |—,— Grm. Vorz -Act 1000 |—,— Gerreshm. Glaß, 1000 127 00 B Giefel. Prtl -Cu1 900 [141,0063E | Gladb. & S. Ba. 600 /91,10G Glauzig. Miet [1000/800 283,50 bz L Görl, C isenbhnb. | 1000 171,2563G | do. MasHinenf. c. £00 [133 906bz Greppiner Werke| 5 1000 1154,00bz G | Ge. Brl. Pfdbhn.| 16 R Gr.Liht. B.u.Zg 600 [124,00G | Gr.-Uchtf. T.-® |— . |1000/600!84,75 B Grusonwerk , ] S0 Hamb. Amk. Pt. 1000 151,50G do. pr. ult. Jan. 1000 181,25W Hambg. Strßnb. 600 18350 bz G Hann.Bg, StPr. 1000 1126,75G do. Maschnfb. cv. 500 |69,00B do. do.St.-Pr 1000 [131,60G do. do. Litt.B. 400 |—,— Laa, Dwpfsch.| : 300 1212,006zG | Harb.-W. Gum, 600 [127,00B Harkrt.Brückb. c 600 [1983 00G do. St-Pr. 600 [910 00 bz do. Bergwerk do 600 172,75 bz L R rgb. Gs. 1000 [143 25G do. do. ult. Jan. 500 1139,50 bz E Ms\chfbr. 1000 1106,00B arzer Fisenw. c. 600 189,50 bz G do. St.-Pr. 300 197,50 Pen „Lehm. WÜb.

h

bum pak Jemk Jrngs funk Jed ford fumk prr R ———=—ck

E

) 3 - 27 109,50G N [nh.-Defs. Pfdbr.|4 |1.1. 7 |[3000—200[101,50G do, Gomm. Obl./3F/1.4. 10/1000—500195,60G Dresdener Bank . G00. 142,70 bz Westfälishe Bank 6 450 ¡ | MWidüler Bram Î Beit ./5000—200/101,00 bz G Schles. Bodencrd.|5 ¡ vers. /3000—150|—,— O Ee S 142,25à142à142,50bz | Wien. Bankverein 7 — | 100 fl. as : E s c8b. Kron.| g do. 5000—200}93,90G do. do. 1z;.110 vis versch./3000—150t111,90 bz Dresdener Bk.-V. 1000 1108,80 bz G do. pr, ult.[Jan. 2,25 bz E n lin-Act.-Ges. 6

Did. Grd. Gotha do. do. ver ./3000—200/101,40G do. Cr.A. f.J.u.H. 300 |—,— Wiener Unionbank? 7 | —| 200 fl. |—,— A-G.f Bauausf. 6

Pr.-Pfdbr. I. 300 1112/,50B do. do. ur .b.1903/4 4. 10/5000—200 102 25G Essen. Cred.-Anit. - 600 1121,80B g O 600 S AdlerPrtl. Cn O do. k 300 1108,10B do. do. 1.34 /1.1. 7 |(3000—200/95,60G Geraer H. u.Cr. fr. 200 Württ. VBk.-Anst. 6 Ga M S | Vniralsgartenb| 3 | — do. IIL. rz, 110 3000—300/98,75 B do. do. IT./34/1.4, 10/5000—200/95,60G E: H P UN do. Vereinsbanlk!| E E ql ly El. -Gs.| 74

¿T4110 3000—300/98,75B Stett.Nat. Hp.Cr. o neue 40% ( 2,79 i :

E N 3000—300/93,60G 4116 44/1.1. 7 (3000—150]105,10G do. Privatbk. i 112208 aur t Q 0 Be 7 1100,00G do. pr. ult. Jan.

do. VI. 102,00bz; G do. bo. rz,110/4 1.1.7 3000—200/101,50G amb. Comm.-B. 200,4Bco.|—,— an r ' WlerbeckSteink.| 18 | — Dtsch. Grdsch.Ob1l ./3000—100/102,00bz G do. do. rz.100/4 3000—200/100,75 bz G Hamb. Hyp.-Bank 1500u. 750 134,29 G Obligationen industrieller Ge esellschaften. E ArHimedes . . (3 E

V O: ./3000—100/97,00 bz G Südd. Bod.-Gred./4 | vers. /2000—100/|102,00bz G annov. Bank . 790 [105,30G gf. 8 Z.-Tm. s e dds E Areabg. Bergbau s0 F Dtsch. Hypb. 19.-\l. ./3000—200 112,75G do: Do: 341.4. 10/2000—100|97,50G öln. Wechslerbk.) 600 196,30 Allg.El.-G. rz.100/4 [1.4, 4:10 10 As 29 E Giro Mili, N

do. do. 5000—200/102,30 bz G Sau e Aetien Königsb. Ver.-Bk. —| 600 /96,60G Anilin-Fab.rz.105 441.4. 10 00 }106,60G | Barg, Lagerhaus 7

Do De 102,30 bz G (Bin3termin 1, 1, zu €°/ S enommen Reih8bank: 81/, , 1, 1, | Leipziger Bank ._.| LO0O O Berl.Hot.G. Part. 500 u, E } Baug BriNeust. 0

4 ba, 9, ausg alo Leipz. Credit-Anst.| 300 158,90G do. do. 1890 500—500 S i do, Humb oldth.| 6 Dresd. Hyp.-Obl.

rff. Hp.-P.XIV.

1000—200} —,— u, 1. 7., und Len Bank 4 °/, 1. 3,) «| 0,90 , L L J L — 1891 Stlicke zu 6 Lüb.Comm.Bk.cy, 300 [112,25G Berl. Neust. (105 900 1105,80G / A M 03 00 A ‘1000 rembra 250 Fr. (140506 | Bob Gaß. (108) 1500 [103/50 bzB : do Mobit .:| 5 mb. Hyp.-Pfdbr. do, do. 4

108,006 Aach. Disc. j. abg. 6 1000 |108,00et.bzB | Luxembrg. Bank . / :

A D, S G. 41! — | 1000 |56,30G Magdeb. Bank-V. 600 |109,20bzG | Buder.Cisw. 102) 1000—200 E E Ao

Amsterdam. Bankl| 7# 200 fl. holl. 153,25G Magdeh. Priv.-B 1500 1106,25 bz G Centr. N 500 ä 96,10G Y Bri. A.Omn.Gj.|121| — 8 unk, bi31900 Anglo-Dtsch. fr.Z.| 300 |100,00G Mlt. 600 |112, 60G Des. Gas (105) 1000 u.500|—,— N do. Anh. Mas. R

do. Antw. Centralbnk.| 300 Fr. |108,75G Mecklenb. B. 40% 500 —,— do. von 1892 O [1000 u.500 A, E do. Baz.-A.Ges.| 10 | —

M Hypb. rz.125| 600 1133,75bz G Dtsch. Kaiser (100 1000 1100,25 bz J do. (h. Bau-V | 7,8 do. D

do. Do

Meininger

B | 200 Meckl. Hyp.-Bank Bf Rbl u W. ev ; 300 1107,00bzG | Don.Dmpfich.v82 10000u400|— — E do. Charl. Pfb.| 6 do. unk. b. 1900

f Rhl. u.W, cv.| 300 |I—,— Mein. Hy.B. 609% | : [3000—100/94,70G Bi: Sprit u. Prod. | 600 165,006, G Mitteld. Crevitbk. 300 1100 00B do. von 1386 M e E do Dampfmühl T Ae è s 0. Glect. Werke do. Prm.-Pfbr. Nordd. Grdcr. cv.

/3000—50 101 00 bz G Barmer Bankver. 600 113,00B O PE, U: Sai. —,—— Donnersmardch. ; S ' — eler Bankver. — | 500 Fr. |—-,— Nat.-B. f. Dtschl.| 64 | —| 8300 [115,80bz Drtm.Union (110 1000 1.500 111,75bBkl.f. E do. Gub. Hutfbr. 0 3000—100 Too e 00bz G Barer Handelsbk 200fl südd. E E do. pr. ‘t San, 116,00à115,75à116,00à115,75 bz Elberf Farb. (105) 1000 1.500/106,30G . A doDoli E 3000—300/101 50 bz G Berg.-Märk. Bnk. 600 121, 50ect. bz G | Niedersächs. Bank t — 400 S Erdmannsd Spin. Des S L M Hot. Kaiserh. Nürnb. Vereinsbk. 1000—100/101,80G Brg.Mk. Ind.Gf.| 600 Norddeutsche Bk.| 4i| — 900,«Bco.|134,10G Erin, Gewerksch. L060 edr, N j o. Immob.-G. fälzische eld: |[2000—100][97,00 bz Berliner Bank . .| 1000 102, 50bzG Nordd.Grundcred.| 0 |- 600 183,25bz G Frist. &Rßm (105) 00 S 105,00bGH. f i M Iutespinnerei Din Hpb.L.rz.120/5 [1.1.7 (3000—150|—,— do. Kassenverein | 3000 [124,80bzG eraus Bk. - 600 [—,— Gr. Berl. Pferdeb. N 102 00bŒtl. ° Î do. Lagerhof . do. T.rz.100/4 4 3000—150 —,— do. Handelsges. 1000 u.500][i40,50 bz Oesterr edit | 160 A. P. |—,— do. do. IT. (100) 00—100 f. do. do. St.-Pr. do. conv. rz.100/4 do. pr. ult. Jan. 140,20à,75à,25à,80b4 | do. pr. ult. Jan. 171,20à171 (00417 1,50bz | Hamb. Amer. Pckf. T flf do. Lucknw. Wll do. ITI. IV. neue|4 3000150 102,30 bz G do. MaklerVer. 1000 1[127,25bz G do. Länderb. abg. | — | 200 fl. G. |— ,- ugoHenckel (105) die ges O bz 1, do. Masch.-Bau do. V. VI neue 4 cid. /3000—150|102.30bzG do. Prod.u. Hnd. O Oldenbg. Sp.-Bk| 6 | —| 300 |—— endelWlfsb. 105 Ae bo. Neuend. Sp. do. conv rz.100/34/1.1. 7 |3000—150/97,00G Börs. -Handels-V. 600 1[140,25G Osnabrücker Bank E 500 131, 10G ibernia Bergwk. 0 La 9 z | do, Pappenfabr. Prÿ.Bherd. r3.110/5 1.7 |3000—75 |113,50G Braunschw. Bank 300 [108,80G Ostfries. Bk. 6009/0 2 E00 lse Bergb. rz.102 0 u.500[103 90b do, Wilm. Terr. do. IllV.VI. r3.1001 ersch.| /5000—75 107,75G do. Creditbank . ¡ 300 L bzG A 4 s 2ORUP 124 1,00 bz G Shniatboen (1093 See) e 108/00 @ Blas Braw. do T, rz.115/4 T 3000—100[115, 60G do. Baun, Hop j 2 600 109,60 o. Intern. Bk.| 10,4| — ) E Z K Ontg8 R C109) 1000 [102 20G Y VBielefe as. 111 25 Brem, Bk. Mrkst. -| 1000 1101,80G omm. Hyp.-Bk. O00 113,296 König Wilh. (102) | Biömardhütte ¿ H FIL, ili. L 1 3000—10C E Bresl. Disc „Bnk 600 /95,60bz S Det rovinz . - 1500 v. Kramsta. 1000 U 00G ff fl f. Ì BohBgw.BVz.C. do. XII. rz.100/4 3000—100/101,25 bz do. Wechslerbk. 600 |95,90v G Dre Bodencred. 600 126,40G Laurahütte Part. . 700 0 O G Bohum. Gußst. bo, ZITI, 13.1004 (1,4, 10/8000 100102, 600/G | Brüfeler Bank . L dr up elei Bb 600 [120.0064 G | Loewe u. Co. (109 3000-1000/102 50G | R do. X1V.rz.100 4 Ce} Shemy, Bur, V Us r OBAG 29 1500 [103,76G | Möll.&Hollb. 106 500 u. 200[104,2% bt G Yar Vie do. X1. rz.100/34 5000—100195,25 by Coburg. Crebditb?. 300 110,50G V.A.G. 25/0 9,79 i ; “hu 102/40 b ussia-Brgw. 5 á 2,00G do. volle . , 1500 |107,75G Naphta (Nobel) . Î ihwei Kohl, Pr.CtrlEde. rz.100/4 5000—100 101,50G Dänische Ldm.-B. 450 11120 ë aide A A 1000-—100[104/10G {lf L —- 000— 30h! rivatb. 1500 1—,— Pr.Imm.B, -pSt. 320 -, Nolte t.-Pr. do 1890 uk, ‘6.1900 2000—100 103.0016 Daritädi, Bank 250A.\üdd .|—, — s Realcreditbank | — n e u Nordbeutseh Bio 5000 200}100 006 Bl. l ' d Jute-Spin. , E s 3 Mk -A. 1000 1138,25 bz B eich8bank . .. .|7,55| — 4,00 Dg G er A \ dower Zuer do. Comm.Obl. 5000 100 9520b:G Ey Jan. 138,204137,750138 bz Rostoder E M — cll 9 62200 E BES O EOL 0A S0 M f HetuG G0.Wll : C dls ; —,— sro | ; 2,00 bz R elfabr T 2000 200l111,0 A Bb 1 —- 00 2E | Me ea —— Pfefferb. Br. (105) 1000—500/104,26G do. Straßenb. . 50, V SEILO 2000—200]111,00G Dessauer Landesb. 600 20,29 f o. pr. ult. Jar S b 1000 [102 50bzB | Yresl. 4 . div.S.xz. n ./5000— 200/102,30bzG Deutsche Bank M — l 300 1159,00bzG Sächsische Bank . | 600 1115,75G Séulth Gruben 600 4 Sodtios 70M BürerKollenw o Pr.Hpot.A.G. Ctf L do. do. Kb D Pfr. 90 | ‘ yp.- r, 90 do. Ser.62—6

I Prm mt prak pre jorert prets pat jer pemk pom jmd fremd grn prA derm germ grad jen drren dts S L . . d A qr S

ODYDN

Si *_— £4

pan E E D 1

Pra d a E E E E E E E

600 1114,00bzG aucksch Masch. 600 [128,75bz G hön.Bw.Lit.A 600 1118 50G do. abgest. 300 184,60G Pietschm., Mustk 300 1213,75bzG PlutoSteinkhlb. 500 181,00G do. do. St.-Pr. 400 1310,00G Pongs, Spinner. 1000 [179/25 bz G Preßspanfabrik .

1000 191,75 bz avensbh. Spinn 91,29à92,40292bz | Rednh. SP.LtA 500 [94,10bz Nhein.-Nf|. Bw. 500 70, 606 Rbein: Sthlerk 300 Rhein. Sthlwrk. 500 1: 39. 506 G NiebeckMontnw. 300 1119 50b¿G E Brak.-W. 1900 [91 90G Zuckerfabr. 1500/300/292,26 S Sü Kmg.VA. 400 1122, 5061B do. Stickmasch. 400 [141,295G do. Thür. Brk. 1200/ 600/83 75bz do. do. St.- D 600 127,00 1B do. Wbst.- lung

29,29à127 bz | Saline Sa 131,40bz Shalfer &Walk

O dD

FRRORRECRROSERERE

pk S

D!

f l l . “E

tund jn U N |

“E E E E T E J) jurnk jraci tank juni J] J I dard fonek a D E

— —_—_

D |

E An l

La

O | l

——— p)

Î l

Mo O Or

O

——

D t i 1

O T7

d

P O E E E

D

E E E T Ras S

l j

A AAQS=AE

—. bo Co S r O

E Naa N

e bk park pk (e

eo

O t Dp r

eal fark fai pri jor pu fmd farm mek pomek punenl panaò .

I 3 CN 6 fa fn R

———— Or O pt prnn puri t Orr v j

[r

S

RRRRRCOREREERERE

H

300 |[155,00G cicdrih0hô e Br. j 600 191,00 bz rm. Portl.-Gw. 0 - 1000 I—, 600 190,80 h; G Köntgsb.Pfrbb.105 é 1.4. 1/03000—500f—, - 1090 [110 00G Ruff. Maschinfabr.|6 |1 1 600 |-—,— e E) j B In Liquidation befindliche Gesellschaften *) é ) E gez 300 [171,25bzB | Bauges. f. Mittelwohnung.|300,4| — [538,10G 600 [118,00 bz ®) In Liquidation getretene Geselsaften werden franco Zinsen 400 195 00 bi G gehandelt ; ist Rückzahlung erfoigt, so bedeutet der Curs # pr. Stæœ 1000 [127,50bz ndustrie-Actien. 1000 [106,00G (Dividende ifi aws ry /92 resp. e Loui /93 angegeden,; 1000 |—,— | S fn zu [S 188. [ | —

du j S S

I E

|

tin mm Ri — J

eo

6,90G alker Gruben — SACN, F. _— Schles. Bgb.Zink 104,50ect.bG | do. do. St. -Pr. 1009 |108,75G do. Portl.-Cmtf. 1.11 6800 [110,80bs do. Kohlenwerke 109,50à110,80à,50à,90bz } do. Lein. Kramsta 1.7 | 1000 164,00 bz Schulz-Knaudt , 1000 1285,25 bz Se, Mühlenb:. 600 ¡9 00B Siemens, Glash. 300 114,60 bz G Spinn undSohn 1000 [36 79 bz G SpinnMenn uCo 300 Stadtberg. Hütte 500 56/7 7: 5 Bz S .Chem.Fb. 400 927 5 bz rd.Prtl.C. 500 [40,10G Stett, h. Didier

300 [125,00G 44 (n. 1000 |—,— Straßenbahn

1000 [127,50 bz da, Bulkan B . 1000 184,80 b G do. do. St.-Pr 1000 [110,60 bz Stolberger Z nk 1000 177 00 bz do. Skt. r 300 [54 00% ThaleEif. .St.- 1000 [108 00G ThüringerSalin 300 |—,— do. Nd1I. u.St.-J, 600 [134 50bzG | Titel, Cor 21,00B Union, C

300 [38/25 bz U. d. lnd Bauv, O h Ms Ft. Dvfg.

G

v

wr ——

Rom P

Sas A N N DNRUN S an s k DSOTRRBE

R R

200 M 1242,00G emmoorPrtl.C 1000/800/383,90 G erbrand Wa1g. 600 [79,00bzG | Hibern. Bgw Gf | G00, do. pr. ult. Jan. 1000 194,00bzG | Hildebrand, Mhl. 600 1234,75 bzG | Höest. Farbwrk.| : 600 |71,00B ôrderhütte alte 600 186,101 G do. conv | 1000 1164,50 bzG do. St-Pr.) 500 [122,109 = Wagenb. l:

tom

— mi — R .

O

Sre O

—— I [ |

| i | i |

— S

J D Den WwCRBIONRTC- |

Up aPadpn dp

ooooo

bk 5 J

s O

mk pmk form Per pri pur purne: “ÈIS penak dck pri bormaò fri pn

E a I au sd E S E E R J i J f fk bi jf t f fred jmd La S D R Es E L-L

E

1000 |152,50by G Dividende pro | S | Z A

600 |—,— Aachen-Höngen . 600 130,00 bz 1000 |97,10G do. conv. 400 |45.00bz 600 [110,50 bz G U Broua 600 [113,00B 300 1139,50bz G . Häuserbau . 300 169 50G 500 192,00 B A „Koblenw. 300 [92 00 bz 1000 194, 75G Annener Gift. cv. 300 1117,25G 750 171,75 Aszcan., Chem.cv. 600 1000/ 8600| -—,— Bauges. S ev, 600 |— — 1000 1107,10b; G do. St.-Pr. 1000 186,10G 600 [133,50G do. Ostend 600 300 138,20 bz Berliner Aquar. 600 300 [106,00B do. Cementhau 600 600 1103 75 do. Cichorienfb. 500 71,50 bs do. WkzSnk.Vrz. 1000 Birkenw. Baum. 1000 77 ‘00ba G Brnschw. Pferdb. 600 1125,20bzG | Bresl.Br. a 600 19,00 Brodfabrik . 500 Le.176,50bz G Carol. Bet Of 500 Le. 94,75 Gentr. Baz.

1200 [154 50bzG | Chemniy. E 1000 [128 00 dl: a. D 04

500 144,50et. bz B us 300 121 ,759G Grö

300 194 00G S 600 1126,80 bi 1000 [115,00B Lf AE

600 199.40 þ1G do. do. S itl "6B | Sehe

s z pendo 1200/ 300/56 50G Fadensdra S.

l purá j p

— 2 E b L E Ta

pk

Q 0 I 3 3 P 1 f C D Q jk j ry

b QO dD _ dD

1000 [139,25G )üttenh. Spinn. 800 1134, ‘00 bz ugo Bergwer? 1200 134,25bzG | Fnowrazl Stein! 300 1116,75bs ae Qua E tPr| 10ù,75à 15,75à.17,20* Feserid spblt | ‘ 300 [96,70bzy = | Koliw., Aschersl 800 E Es Kapler * asin 600 174,30bz Z | Kattowiß. Brgw 600 |91,25et.bz= | Kaufm. Knstdrck 200/800 [120,00 bz G ] Kette, Dpf.Elbs{ 600 [55,00G Keyling u. Thom 1000 1[99,75G &öhlmnn. Stärke 600 187,50G Köln. Bergw. . 400 [122,50 ebz B | Köln-Müsen. B. 300 1138 00 hz do. do. cony 100 fl. 1109,25bzG | König Wilh. ev. 1000 181,60 § do. do, St.-Pr 1000 [128,50bzG | König. Marienh. 1000/300 |218,50B eien, Przll 300 1105, 90bzG | Körbisdorf. Zuck 600 |—,— Kurfürstend.-G\ 400 |—,— Lauchhammer . 1000 [71,60 bz do, conv. 1000 1151,00 by Laurahütte . 1000 [54 00bz G do. pr. ult. Jan. 1000 183,90 bz Ae, 600. |85,00B k.f. | Leopoldshall . |: 1000 196,00 bz do. do. St-Pr.

e My Ö N

s}

E E

E i ad a

1 M T

on

es t i u M D NDOA

Seen

T

tOp wt) d O — Crt CÁRL

cen

D k pmk pam pam dem jk Ce S De E E j

l

E

—_—— O E SEE

l i l i ¡ POCORRRRRERRRERREREERRE

M M P

p O

1 l

OVIOOOORS R S 1891

E EE|

pk

N i

-

t l

16 if 1 1 (R D 15 f fn 1A (P P O E En fa S C P P S E R E E E O5 E E

e S r S

E L E]

Ind nd fred fmd ed pr pam Prem jene fmd jer enck enk [erk pack þ - * -

— A

bi E,

pi Èck G2 _—

_—

O

Hoe EERRRES OD

S

dad O

_— S

G S

000— S : 8,25157,75à158,504,20bs | Sdhaaffb. Bk.-BV. 6 | —| 450 [104506;G | SchultheißBr 105 5000 100 E Di EF Due D 15 gas [ "300 109,00 bi G | SÉLIG. Bk.-V.| 54 | — |3000—300|119,50G .do.v.1892(105) 500 — 200 [103,10G Bußke&Co Met. 5000—100|102,206,G | Dt. Genofsenschbk.| 6 | —| 600 |[116,00B Südd. Bod.-Gred. 6 t 000 Teri Tiele-Winkler . S S 4% e E L E bots M 2000100 102,006 DersbeNat. -Bk. et 4. 600 A V.-B. Hmb. 60 9/0! 94| — |[200,4Bco lrn die Zoologisch. Garten 6900 1107, 00B Gommern. Bgw. | Crefeld-Uerdingen B e E) e E, G; A 6} — [4 | L1 | -/ 600 A Eu Concordia ony s 6 „E. ‘ 00 3,00et. bz C 0 U an. onsol