L S E Se 7 S ———=

81,90 bz G Südwestbahn 73,00b:G Jtalten Mertdion | 7h| — |ck [1.1.7 | 500 Fr . [12450@

; 600 & ]73,00b: G Oest. Elbthalbahn| 5k A S Xransfauf if eOË. gar. L i 73,25ù,10 bz do. þÞ. ult. Jan. 100,25à 10bz do. pr. ult. Jan 124,25ù,50à,25à,30 bz U Mioriau-Lereos gar. 1000 u, 19 Rbl M1010» m R 300 « [2530b1G | Raab - Dedendurz 25,06 | Ftal. Militameer| bk — [4 | 1.7 | 1500-600 Lire [100,60 b1

DD: I 81,906 do. jr. ult, Jan. 100,10à,20à1C0by

| 2,30 bz Reichenb.-Pardub. 97,70bzG Warschau-Wiener ; he 10 4511 henb.-P 42 75 by Jura-Simplon .| — | — 4 | 1.1 |, M0 Pre

1250 Rbl. 97,10 bz Weimar- : 300 A 17,00G Südöster. C c , Lomb.

97,50B Go Dke 98,25 bi Werrabahn. E e 4 300 « |69,506zG br, nit Sau: 42,60 bz do. do. St.-Pr.| 240| — 4/11 | 600 Fr. |—,—

Warshau-Wiener “1 Gs V d I 0E Va O. t 69,60à,40 by g. etri Lüttich-Limburg | 0,6 | — [4 | L1 500 Fr. |25,20bz

Wladikawkas Dk. gar. . 198 Mel M UAusläudische DYasi-Stani um- und Stamm-Prior.-Actien. | Ver. Arad. u. i . P. [102,50bzG Luxemb. Pr Hnr | 2,3 | — 14 [1.1.7 500 Fr. 168,00 b» E E — i A e eplig — v s 24 T e f S wn Ger ai 44] 41 Lf 500 F 118 6 bet bi

/ ussig-Teplig . E 300 alt bl. M. 306 Schweiz. Centra — 6 T „6O0et. bz

0 Wi CaliforniaOregon rz.19183 L F pat un Böbiische Nordb. — 4 | L abg. “120 M “Us n 416,00 E 120 R M vat | do. pr. ult. Jan 118,25à,10 bz Gt Central-Pacific ry. 1895 E F E do. p. ult. Jan. B B s Iwangor. Dombr. 125 Rbl, 1[102,50bz Schweiz. Nordostb| 5 | — |4 | 1.1 | 500 Fr. 1106,90bz ies do. rz. 1896 1000 F U Böhm. Westbahu| 7{| — |5 [1 200 fl 2. 25 E, ei Kursk - Kiew . 2 £ 185,50 bz do. pr. ult. Jan. i: 106,60 bz 81,75B do. 4 1897 i 125 R M 1 do 1891 4 | 280 6, —,— 79,70G Ss . 1898 Pr M ç 79,00G “4 1939 e 79,20G Äbicagd-Ginilingion .

1000 f 1069 do. p. ult. Jan Moskau-Breft gr | c ‘Ds . e} 11s cet r. ; »; : 1000 F 106,25 bz Buschtéhrader B.| 104| — [4 | 1. 200 fl. P. [199,906z Ruff. Gr. isb \b.gar. 125 Rbl M. 1130,00bz _do, St-Pr. 41.1. 7 N T Schroeiz. üntonv 4 509 108,25 bz Denver - Rio Grande - 2000 u. 400 “4 [101,00G íFllinois-Central

1000 96,40G do, ul Jan. ird 99,80à200,50à199,60à,90b do. pr. ult. Jan. S 2 1000 F 85,00 bz G Cfakat-Agram 5 | | ; G 900 174,00 72

/ , His —19 [LL 200 Ruff .Südwb. ga 1900—-100RE.P.]74,00 do. hr. ult, 2 (2,00 bz

I 0. PINOS Dux-Bodenbach | 12 | — |4 | L1 | 200 S 6. [O R groñe L 7 1300001000! D 174/00 b; Westsizil.St.Act.| 3%] — [4 | L1 | 50 ire - 163,30bzG

1000—200 fl. |85,30G fl.f. | Xansas-Midland . 1000 F 71,60B n E I 1 1 ; 220,602219,80 | 09: E: e An

D, D, i s s - N s 0.1. N A, — j F bis - eits 3 d . 10 ( 2 E ELE 6 s E ä 2000-400 & |99,00b¡ B | Manitoba (St. Paul Dit.) 1E L Sa Bar —|— a lil) | Don M I arly Io! T0 T0 E L Deutsche Eisenbahn-Stamm-Prioxitäten,

200 fl. S. 93.00G R N I, E : 110 20B do. p. ult. Jan. 92,25 bz Warschau-Wiener 1%} A 1 60 Rbl. P. [202,60 bz Altd.-Golb Gt.Pr| 43 500 „6. 112,50 bz G 600 M 108,10G T 1000 S 103 70G Graz-Köfl. St.-Ä.| 7 | [4 200 fl. 11220B do. pr. ult. Jan. 201, 90: 2et.201,75 bs | Bresl Wrs&. do 13/ 59,90 by 200 De bad do do. 1000 8 75,00 6z G Kronpr, Nud. gar | 4 — alL7| 20 E 79,25 bz Weichselbahn.. . . 5 | 15,4.10 [1000 - 100Rbl.P.|—,— Dect.Gron.@. do. | 44 113,60 bi

200 Fe: E : C ronpr. Rud. gar 21.1. 00 fl, 84,90b Narienb.ML. dg. 7. e I E Dres n, Nav.Bds. 1000 ; E Lemberg -Gzernow| 65| — 4 1,5, 200 f, 106,70G Amsterd.-Rotterd, 1000 fl. holl. [105,75 bz Malb Südb. do. 0 22308 :

: And Las fl E T S: Aan F Gutltorn Í E 8 [110,70G g e e M — 19-11, 200 fl, 00G Ganada Pacific | 5 | -— 1 1004 |86,5061G Ostpr.Südb, do. | 5 106 30G ou —2 a AaIS 1s i s d H Lte M i 83,60 bz Sottharbbahn 0 G 500 Fr. 157,40bz rigniger 414 104,40 bz 200 #5 L 63,60bzG St, Louis S. X. 1... 1000 F 63,20bzG do. Norvweitb.| 5 | 4 : Do 79001575157 Pi E

500 63,40 bz (H St. E S. Francisco 1000 F 196,00 v: G o v. ult. Ja al | 200 fl. S, 06 do. pr. ult. Jan. 157,25à157à157,106bz | Saalbahn «18S E

200 fl. S 104,50G do 5,40bz 2000 u. 400 Frs. 196,90 bz St. Aas 11. Iuc.-B.

200 A: S. U Q 200 Zte 34,80G Aachen-Masiriht . . . . | 400 M 103,10 bz Anatolische Fiji enbahu 4 5000 f. 103,30B do. feine

1000 f 92,90 bz G do. neue 50%| — ]— 14 | 14 | 500 Fr. |—— Weim.-Gera do. | 3# 10900 &. 103,30B Gotthardbahn

1000 F 24,50G

500 f, 103,30B Ftalien. Gisenb.-OLL. gar.

100 f __ [103,30B do. do. kleine 5000---100 f. S. 186, 10bz Lf. do. Mittelm.-Obl.Krfr. 1000--200 fl. S. |- König Wilh. 111. Niederl. do. Fl do. feine 206 Stx Livorno-Florenz ( 209 Sa 97; 75G Oeste de Sas.

216525 n. 125 Rbr. "D 79,7 75G Port. Eisb. 36 i.C 7 (625 n. 125 Rbl. § 100,80B do. do. 89 ¡C1 0 600 .Á “191,106; G Brn Obl. stfr. gar. T can 600 M 91,30G klf. do. leine 600 4 91,95 bzG Süvehz. Centralb. 1380 600 91,50bz fI.f. S4 do. 1883 2090-—500 „6 92,75 bz do. 1886 } 200 Sa: —,— ¿ “A Nordostbahn 1000---100 Rbl. P. |[— Serb. Eisb.-Hyp. Lit. A. 1000 u. 500 46 87.2 0b; G d, Do, La, D 2000--—500 Á 193,25G Sizil. Gold-Pr. fleuerres 1000—200 M |[101,50bz gr.f. do. do 891

600 4 91,30 bz Süd-ItalienisGe ï

600 A 91,40bz GÉL.f. do. tleine 2500 u. 500 Frs. |—,— Transvaal (Sold) gar. .

2000—-500 A |92,590G do: Do 1801 200 D: 100,75 bzG vet d9. 1685

ps S pk .

(P j D M M i Em Fs D I Fi Q f fet ft funk bn Duk | lek bm ml jem dk [Pn S

PEERERES Prm o Pt Ps De ES

400 6 101,40 bs Galiz.CarlLudwigb.1890 4 OCO-100 f, 185,40bzG Kaijer Ferdin.-Nordbahn © 86 „30 bz H B as do. 1

100 967, 50et. by o. gar. 1000-100 A Er ] Raschau-Odb. D -Pr. 4 100 fl, —_ ,— 1600100 L T-—- — Silb 10000-1060 f —,— Kronprinz Rubolfs R i; —,— do. (Salzkamr.) Gold 30 Lire 32,60G Le IIGIEr o strfr. 1000 u. 200 f. E. 1106,10G brpi, Züri@er Stadt-Kuleiße . 34 1090 Fz. 98,00 Mäbris@e les, Central f Türk. Lahads-Regie-Act.| 92 | 1.3 | 590 Fr. Rer Desterr. ling Staats%.gar. do. do. pr. ult. Jan. ; bo, do. gar. v. 1874 do. 2 x v. 1885 do. Ergänzungßsneß g. Eiseubahn-Priorit#t8-Actien und Obligationen. F E She v N c Lu B.{3& 3000—300 „Á« §9,30G (Es ng. Gold-Pr E s viág L & 3Î 300 99,30G bo. Localbahn-DbLl. . Berl.-Ptsd.-Mgd. Lit. A.|4 600 12 10B do. do. Gold-Pr. Braun¡chroctutscze . [ás 3000—-300 „6 106,25G fl.f. do. Nordwestb. gar. Braunschw. Lanvesetscab. |& | 500 „f A4 de, ¿ E / Glbett) Breslau-Warschau. . . 5 300 „é 103,10B do. o. e D. ‘N Eloyd (Rot -Wrn. 3000-500 100,00 bz Ditrau-F ‘riedland . . sberst.-Slankenb,84,88 500 u. 300 „Æ 101,60B Pilsen-Priesen übed-Büchen gar. 2000—-500 &# |—,— Reaab-Dedenb. Gld.-Obl. Magbeburx (« Wi 600 89,10 Reichenbg.- -Pardubiß(S.) Mei Lutwb, 6 6 (cr. 600 102,70G Subterc. B, (Loaib.) . Mainz-Whwh.75,76a.75cy 4 | 1000 u. 500 # 1102,70 do. do. neue .. do. do. v “600 102,70G do. do. Gold gar. do, bo. i 1000 n.500 ck« |[103,20à,1bG do, do. (Gold) 30. ¡34 1000-—500 «A 198,50G U Sa a E gar. Fra "B. 1B 5000-—500 98,00 bz ungar. Ttordojtbabn gas, Mol, Friede gem ur 300 M. 99,30G dz. do. : Gld. L), d9. Lit. É 3000-——3090 Áá 99,30G do. if-C Gel, 89 5000 do. (Nrd. ; z 2090-300 a Ho. do, E do. Stargard-Posen| 300 v. 150 101,70G 6 4 “0 bahn .| 300 03,406 A Dire R A bo. Eiscab. Silb.-Anl /3 600 T4 E E Kheint/de N 1000 u. 500 &Æ 194,90G f L j -Geracr « ... 500—50 —,— Baltische Werben 1884-86 1500—300 & |—,— G R do. 1390 1000-—100 M. R Det Groß Ru Fisenb. gar. | MWismar-Caroto 509 U: 100 „4. Ge Let! Fyangor.- Le fee,

Albrehtsbahn gar. 290 Ste: 9020& | Koslow-Woronesch D V. 4 Böhm.Nordb. Gol-Ob1./4 |

81, ‘00 bz G do.

[2 3000-300 rff 190,40G Kursf-C& hart. Asow e, Buschtöhrad. S Ou L, (44/1 Dur E ppenvas e elÔ

1000 u. 500 é 103,60B do. do.

p

Ungar. Gold- -Invest.- Anl.4 G do. Pariericnte 9 do. Lur. uli.

e :

* Temed-Bega gar. „Dai leine

do. Bodencredit . A4 do. bo. Gold-Pfbr.5 do. Grundentlaft D214 Venettaner Loofe .…. .— Wiener omn: zunal-Aul.5

mt ers J

_ckQ S

D dami J A N t pt ht

Hs O0

Br —ckck Lian

N E

OD R

Tits bt pi pas C C H2

E Þai ck-J drt pad Ce) bund dend jrenk

0 i (Q P

O

Ï 7 Bra P E f Ex

G T O T T T T S S

Se

|

E j 2 j nus Q Ga C7! a. C C15

—A—Y iy O d N

gy V ck

-

on

ik pry J Wo O

m immt brnk —] =Y J N J A eri J bank eni) facè t | n J Q J Jj i ch3 f A A QO O7 hir O J R, N t L E IS O in

@

Dr

E SSESSS

In

pad -——

e R ick

Pir raritst

bs O J bunt fand jk O D O L O pr jk jk puri J] J J brn fernt: jun I [H

jmd jed Obi t

E)

C

nud due font pad parat pru fru

m p 7 } -——_ t p —— d E E WS T Wt A2 è drid gend Jracch r job pezci had ¿Far dak aid h pak He) O e jag S- S A e Mer. EP E C L E E O DO a g ta? Pms rur bm ¡f pk Feb haet derd

Hn bri jen jed bark beri fd Q 42 rk P J brt d A I N GY | A RLAY E G

pi O O

@

E E

C fa N O T A f E Be Fris frei ffn feme fei frei aab Prm

S

G E E E

S E —J 2 J

Deffauer Gas. 1000-——500 f. Holl. [101,50G DeatsheBaug- r ri «f H ua Io E R 408 09 U bg - G 9. SpPltegelgis | 3

1000 Frs. |104,40G Iudustrie-Aetien, do. Thonröhre: 2500 u. i Lirc 96, : A (Dividende ift event. für 1891,92 resp. 1892 93 angczeben.3 S aneróm.Hlitt 500 rec T, De E abs E ül 88,40bz® Dividende pro [1891/1892 | gf. Nus [4s u m St-Pr Lit. H ZIR 0 E00 2 iden E L - La Hj L. . V e L / 106 fl. R 101,70G (Ahr. R 0 | — [4 [1.10] 300 91,25 bzG E p. ult. Jan. ias late do. §5OT} | «F 20G res, Bau-Ges S000 000: 4 177,60G : : L 10/1900/200]/42,25 Düff GShamotk 2000 u. 400 « |43,00G 1.1 | 600 |213,0B | Düss Drht.-Iud 2000 u. 400 „« |28,00B et 1.10) 600 |86 50G Düsseldorf. Wag E E E Lo/10L T by Dynamite Trus oh Un ¿ Landré Wb | j 129 50B do. pr. ult. Jan. 1000 Frs. Be 000 168, 504G | Eckcrt Masch.Fb 1000 Frs. Patienb. ab Í 270,00bGk.f | EgeftorffF Salzw 500 Frs. Psefferbera 0 [132,00bz& | Elberf. Farben L

500 Les. 77,75bz G önbShl. 2 200,50 bz G Grdaneidb. Str

500 &rs 76,75 bz G S ultbeiß 1.9! [1009/800]: 226,00b St.f | Gi chweilerGrgck

500 Lire §4,10bzG / Spand. Berg s R Flöther Mass, 9 84 10 bz G ?UnionGratw! 3 | 00 189,75 onrb. Bummif 5000 u. 500 Lire |—,— d Bereins conyv. 41 300 192 50bzG raustädt. Zu: 500 Lire c

300 1165 09ebzG | Ludw.L3we &Go.| 18 300 178,258 LouiseTiefbau cv 600 1123,50bzG do. do. St.-Pr. 600 185,00bzG Mrk.Masch. Fbr. 600 [133,50 bz PMirt.-Westf. Bw. 600 179,89G Magd. Allg. Gas . 182 00bzG do. Baubank 300 do. Bergwerk 300 15 2061 do. Straßenb. 54,8055 bz | Marie, cons. Bw. 1000/ 300/138,25G Marienh. «Kopn. 1000 |—,— Mafssener Bergb. 600 154,60 61G Msch.u Arm.Str 1000 [128,00B Mech. Wb. Sor. 1000 1116,00bzG | Me. Wh. Zittou 10 £ 1134,00G Mechernich. Bro. 133,75à 9063 | Mend. u.Schwrt. 600 1104,25bzG do. do. St.-Pr. 1500 [124,00B Mix u.Genest.Tl. .1 1090/5099209 50bzG | Möll.uHlbSt-P 500 192 75bz NeueBrl.Omnb. 300 177,00bz Neufdt.Metallw. 1000 |—,— Neurod. Kunst. A. 300 166,75G Neuß, Wagenfbr. 1606/800198 60bzG | Nolte,N.Gas-G 1800/ 800|213,50G Ndd. Eisw. Bolle 300 168,00bz G do. Jute-Spin. 1000 131,25bzG Nrd.Lagerh. Brl 1200/6001137,00 bz do. Lloyd .. .| 137,252136,40à,90bz | do. pr. ult. Jan. | 1000 173,50B do. WUk. Bru: | 750 173,50B Nordstern Brgw | 1500 197,00G Ober)chl.Chm.F. 300 197,00G do.Cisenb.-Bed. 500 [88.50 bz G do. E.-J.Gar.H 1000 |119.10G do. Portl.-Cem. 1000 173,75 bz Opp. Porl.-Gem. 1000 |53,00G Pafs.-Ges. conv.| : 600 [113,00B aud Masch. 600 1[128,25G Phön.Bw.Lit.A| 6 | 600 1118.50G do. abg gelt, 10 | 300 184,.75G Pietshm., e | 300 [212,75bz PlutoSteinkhlh 500 [80,50G do. do. St.-Pr.| i 400 1311,00G ongs, Spinner. 1000 |180,00bzG éspanfabrik : 1000 190 25 bz tavensh, Spinn 1,70à,89,75à90,40bz | Rednh. SP.Lt A 500 94, O Nhein.-Nf. Bro. 500 Rei Wt racit. 300 |- e Rhein. Stÿlwrk. 500 [131,50b;¿G | RiebeckŒMeontnio, 300 1119,25 Nosit. Brnk.-W. 1000 191,756 do. Zuckerfabr. 1500/ 300/293, Sächs. Kmg.VA. 400 1123,25 do. Stickmasch. 400 E do. Thür. Brk. R z do. do. St.-Pr. 600 do. Wbft.-Fabr. 6,402125,8 8 0426, 25bz | Saline ung, 600 [131,25bz Shätfer &Walk. 300 |6,90G Sfering Gruben e

[1.7 / 500 [122,00G ‘s | 1009 [74,75G 600 [94/00 bz

1000 [44 50B

1000 |181,00G

1000/ 600] ?13,00B Mitt. E S 390 164, 50bzG Wrede, 300 [106,50G Miruttovier 2 600 [87,00G B E Wik 600 [193,75bzG ellst.-Fb.Wldh. 300 193 29G 300 | 300 |227,75B Berichtigung. (Amtlihe Course.) Gestern: 500 1146 50B Pomm. Landes-Credit-Pfdbr. 3# 9/9 97,80bz. Rusfs.- 300 |1,25G Engl. Anl. v. 1859 82,60G. Union- Brauerei Grat 600 1418,25 bz weil 89,90B. Vorw. Biel. Sp. 126,50B. 1006 -145,00bzG 1000 1111,00bzG 1000 E 00 1157 00k | «2 4, 3000 (110008 Nichtamtliche Curse, 600 |54,50G 1000 168,00b,G Fonds und Pfandbriefe. [13.00 Zf. Z.-Tm. Stücke zu M 1000 73 10G Berl.St.-A. 1892/3411. 7 | . [98,00bz 8600/ 400|285,00B Cottbuser do. v.89/37 1.4. . 10 5000——500 —,— 1000 |91,75G Duisburger do. . 7 1500-1000/96,00B 1000 |71,60G Hildesheimer do. [1000—200|—,— 600 181,50G M.-Gladbach do. /2000—200/95,70B 1200/ 606/96,25G do. do. [2000—200/102,50G 600 |46 90et.bzB | Stralsunder do. [3000—300|—,— 1000 195,75B Weimarische do. /1000--200]96,60G 1500 |46,50G Wiesbaden do. |/2000-—200/97,10G 1000 |96,40bz Danz. Hyp. DEE /2000—200/92,20G 97,80à96,10à,40bz | do. |5000-—200] —,— | 1000 [15350G | Bern. Sant. Anl. | 500 Fr. |—— 300 147,25G Oesterr.-Ung. Bk. « 10 6000/100 fl.P.]—,— S (8 20B4W Gisenbahu-Stamm- u. Stamw-Prior.-Artten,

1000 [110.75 bzG Dividende pro | S | S È |81/Tn [ete v]

1000 72,00 by Brünn. Localbahn| — | — [4 | 1.1 /200fS]—,—

1500/ 806 38,00B GBatsberabahn — |— 4 1,4 200f P/23,00 bz A 99 29bzG Paul.NMp.St.P!| — 1.4 | 500. {107,00 bz 600 [34 50bz Eisenbahn- Veioritäs: Obligationen.

/ -Tm. Stücke zu 46 000 [111,403 J Starg.-Küstrin 18924 14.10 500 u. 900 102,00G 1500/300/117,806z | Spring. Valley . 6 LUT 10000 F 300 [130,60 bz ‘Vank-Actien, 1000 (8106 [au va R E 1000 172,006) | Kieler Bk. 80%/a| 10 |— |4 00 200 11,00B Pos. Sprit.-Bk.| — — 4 [1.7] 300 [8450G 200 Iean, Preuß. Leihh. cv.| 6 [— 4 | E 00G 000 (78766 | Rhn.-Westf, Bk, 0) 0 Ge (0 2h | S Bana 0 — (4 (11 | 000 |—— 4, (0 1900 |161,80G es Bo G — E 600 [85,70 bz LTO e S 500 165,50bzG Obligationen i industrieller Gesellsczaften, 300 189 80G Brl.Cichor. rz. 103/4 |1,1. 4 1000 1.500|— -— 300 S 29G Brl,W.-B»9 e102 Id 1 01000 u.500|— — 600 |132,76B | Dis@.Aopb, 13.105/441.4 1100 500 1104,30G 600 Dortm. Bergharg. 441.1. 7 600 |—,— §00 [155 00bzG ricorichshöhe Br. 4 1.1. i 500 |—,— 600 191,75G erm. Poril.-Gm.|4 1.4. 10 1000 |—— 600 190,30G Köntgsb.Pfrdb.105|5 1.4. E 00l—, _ 1000 [110 00G Russ. Maschinfabr.|6 1.1. 7 g 8 R Ju Liquidation befindliche Gesellschaften * *) 300 [170 75G Bauges. f. Mittelwohnung. 1300,46 — 535,10G 600 [116,10bz; G s) Jn Liquidation getretene SefelisGaften werden feane» Zinsen 400 125,00 bz gehandelt; ifl Nüctzahlung erfolgt, fo debeutet der Cura # pr. Stck 1000 1128,25 bzG Induftrie-Vctien. 105, 50G (Divibende ift event. füx 1891/92 resp. für 1892/93 angegeden.,)

152.10G Dividende pro o|S#| _(81/ T u

—,— Ralen-Höngen .

97,10G do. conv. 110,25G Al An i 139,00 bz G Hn 91,:0B Ansa t. Kohlenw. 194,75G Aitene GSßst.cy. 73 00G A3can., Chem.cv, 1000/ 600|—,— Bauges. City cy. 1000 107,25 bz B St.-Pr. 600 1132,75G ck Ostend 300 136,75 bz B Berlinec Aquar. 300 1105,30G do. Cementhau 8009 1104 10bzG do. Cichortenfb. 500 173, 50G do. WkzSnk.Vrz. 1000 |—,— Birkenw. Baum. 1000 176 '00bz G Bruschw. Pferdb 600 125 00bz G Bresl.Br.Wles.i 600 110,75bz Brodfabrik

500 Le.177, 90b Carol, Brk. Of 500 Le. 95/2 Centr.-B L F 1200 1154,25G Ghemniyz. Baug 1000 1128,00@ do. Färb. Körn 500 144,40B Contin.-Pferdeb. 300 [120,606 Gröllwyz. Pay. cv 300 194,10G Deutsche A8phal: 800 [126,50B DtIndAG S.P 1000 1115,60bzG | do.Verein.Petrl 600 1100,25bþG | do. do. St.- 1200/300]131,00bzG | Eilenburg.

300 137,508z3G | Eppendorf Jnd. 1200/ 800156,50G Façonshm.S.P

D S

D

L

G

F

M d

X jor lend tJ C

ck wr

-

a A v Wr p p L E pu jam Deb brd beck 0 i Jh Fark Pink jed! fred pad: Grave jene faeee Pana Pre n brd pes Po D P pak. pur ford fach deued Pink femcki! funk: eli Dae D

o b Fo Lo bo ho P R R P R D Do M i O E bo I Do j o D A je a R

5 —I 0n 20 0D 00 —Y H O bmi —A A —Y —Y A J

E

b G5 E n

©

P

I mi j n i A

R

Pran pee jur prak praark pan pm pen proc pern pre frank jb ju pre ° Si S 5 E D D

bi

D

J

L= ck D ck ck O Mo C

(w=] E S “E pak pak m} m IAAOEÌ pri v2 74 mt m J o t J wr O Go As

500—100 Mä |—,— Kt urs Ric 100 fix 90,10G S -Sewzasts pol 1500 u. 300 „#6 ; Nosco- Jaroslaw 5 81,60G Dts, co-Kursk

pruak pak

Sti C2

S

e S;

(IL.

D De

i

4 100,606 Mosco-Rjäsan gar. .. 4 | 300 109, 40 B Mosco-Smolensï gar. .|& 1. 300 M4 100,25 Orel-Griasy 300 M 100,10B do. :

2000 u. 400 # 1100,80G Poti» Tiflis gar

3000 n. §09 M 196 80G Rjäsan-Koslow

99,10& Él.f. s 1cht-Morczans? gar.

A do. St.-Pr.| 63 1000 [11460 bz Freund Masch. c

500 fl. Holl, 1[99,70G Victoria... 95 | 1000 1100,75G Frifter&Mo®ra.c

1000 f. 97,70bzG / | : Bagg nau Eisen

1006 fl. 87 00G C A E 70,20 bz do. ve, ult Jan.

do. strfr. 90,4 : ? 0 9 101006 do? do. 18904 |L.1. 1000 fl. 87,00G | Dortmunder 267 O ». pe. ult. Jan

Franz. Iosfefb. Silbe Cre Pr. 4 14. 0 9000-200 f, S. ¡—,— R ogs Tr. 08 De S0 Wilhelm- Luxembg. Bahn 44 500 Frs. 89.60 bz A oie 2e Engod É D S Mar “I e Fünftirchen-Barcs gar. .'% [1.4.10 200 l S. |—— s : 8 |—]| 600 1185. 2% Wr. Es — |250RbL.P.[— — ) | 1 |

Rb. Hyv. -Pfbr. | Disconto- Comm c Düff (Dorfe) 9 | 1000 |—,— o Gan Pfandbriefe nd SMU Ee E S agen n e [4 19024 1.4. 105 2000—-100/102,705 do. pr. ult. Jan.| 185 :10ù 185à,40à184,50à185,10bz do. Disc.-Z -Baul Lr gg P Hessische . . |-— | 1800/800|— ,— do. Bes wo

Deutscher 12 4 O bo 32] vers.12000-—100/95,75G Dortmd. Bank-BV.| 6 | M 300 101 An bz B Me S ev. 7 — 2 S E E ieD 10 e -, Germ. C f. B.-Tn, Stücte ju 6 i L _500[9b 75G ener Bank | 7 | —| 800 |141,80b älishe Bank| 5 | —| 09,008 idüler.… (9 | E rcesbm. Glsh Auh.-Defs. Pfdbr.|4 |1.1. 7 |3000-—200 101,50G do. jomm. Obl h 34 eie MAOO E Cn. i Ad 50à141 90et. (142 20bz Wien. Bankverein| 7 | —| 100 fl. E Z Hes Kecn.! 0 | 1000 128,004 Gie! rel Pctl.- Em Braun \chw- Hann. 1 4 . verf 2 } 0-200 101.10b; G dds 5 pri A O) U N F 2000 150! E Dresdener Bk.-V, 1000 108,80 do. Pr. ult. [Jan.| | 103,16 G Anilin-Act.-Bef L G | 500 20 F Giabb. r S. Bg do, do. [34/L.1, 7 [5000—200/94,75bz , E 4 | veried (3009—200[101,40G do. Cr. A. f.J.u.H. E Wiener Unionbank le A rer A. -G.f Bauausf.) 6 | 600 191,30 bz Gla Ee Zucker? Dtsch. Grd Gotha, | N AOF gel Eb 1203/4 REO 000—200/102,25 bz Gfieca. Gred.-Arit 600 122,10G do. pr. ult. Da s E AdierPril.-Cem.| 9 | 1900/809127 ,29 53 Görl Aa Pr.-Pfdbr. 1. 7) 900 1112,40bi S 31 7 |3000—-200[95,50G Feracr H. u.Cr. fr. 300. _| Württ. Bk.-Anst.| 2 O0 T7 Ad airal3garte enb, 3 1000 [70,25 bz G do Mas inenf. c. do. II. Abth. 811 ; 117 300 1107,80bz _do. de, 1 : ‘410! |5000— 909 3195 50G Soth. Grnder.-B. 600 187,00et. bz G do. Verceinsbank| 6Î| — G Allg Ylectr.-Gf.| 7 900 [132,50 b; Gre ppiner Werke do. III. rz. 110/34/1.1. 7 |3000—300/98,60(8 ; ns ade L do neue 40/0 600 193,00b,G igati vou Bauken. An +8 Cat. Guan. | il 1000 [154,00bzG | Gr. Brs. Pfdbhn.|t O0, LV. T4, 110 | „1. 7 (3006 198,60G 1 17 |3000—150/105 30 bz do. Privatbk.| 600 1112,90B B e Obl ga LL 1.1.7 [100,00G do. pr. ult. Jan. s 00 bz Gr.Licht. B.u.Zg do. V. r3.100/341,1. 7 3000-—800/93,60G, j 11.7 8000— M01 01, 01G amb. Comm.-B.| — |200.,/6Beo.|—,— ank. f. Drienta senb, .| Ap: EYTEt 800 [125.80 bz Gr.-Lichtf. T.-H do. VI.4 L L. 7 102,00G Io. 2 C2 0000.00 y amb. Hyp.-Bonk — [1500u.750|134,75G Obligationen industrieller Gesellschaften, Ar bimede : [1000/3506 34,75B Geufonwerk_. A | , p A 20 Ez G h Do. L °- 100 4 | m 306 00- 200 100,7 ( SL 3 (H mv. 49D. L os M c2 I log 94 Lg S G Dts. Grbsh.Dbl'/4 | veri 000- “O2 N bs G Zl d r [9 —| 750 1105 50G a S Gu I. Are 16g. Berz ¡Dau | 1500 [394,806bzB | Hamb. Amk. 1 600 107106 Allg. El.-G. xz. 1004 L 4, 10/1000-—500]99,29 4 B zrop Walze. 1000 |52,50G ‘do. pr. ult. Jan.

do. do. 133 veri 9.139 0197,00 t; G Slb. Bod, eSreh 4 | verse 00/102,0CG annov. Bank . - : —| 600 19675G Anilin-Fab. r3.105/43/1.4.10/ 500 106, 60G BAY Lagerhaus 4 |

2 Ver Q, “ | 2000-—100137,50G Köln. Wechslerbk. SUO: Hypb. n. 1/6 | vers. 00 112,708 do. do. (3411.4, 10‘ 2000 100/37,50G Söniasb. Ver -Bk l — |1000—T750|— ,— Berl.Hot.G.Part. 42 T U, 200 U M utg.BriNeust.| | 300 159,00 6: G do. do. 1890/44 E E Pu i |

do. L.1.7 5000200 02,30bz G Bank - Actien. Leipziger B e do. v.14 [14:10 300 102,30bzG (Binstermin 1. 1, ju 4%, uuägerommen Raich8bank: 5/z */s 1, 1. Sena E An | F N Ff

ib.Co —| 300 [112,60G Berl. Neust. (105) 5 1.1. N do. Kais. Wilh.

-| 250 Fr. 140,50G O: Gußft. 103) 4 4 103,oVet. biO d Moabit .

t

pk puek bre jeamb pueek Gama aas jam pu pra OCODDîDO

L

E E L j pi pi pi t i i i i A i i i i Pi i t id fl ri bett Det mé b

1891 Elifb. esth. Gld ftrfr.83/4 do. do. 13 fl. 14

E

Gr co

— t i b d A i b N Ran

I DOROINNNRD

P

S Rd e M C L R S S S N

=ck

S - z - - - - T E = . s . . . - ck B

O O0

[2 E E

G2

E ars A E E E Ea Ee 4 A brm C L

P [T ans

p t dk 1 p P pa a bs n m t e pt bak park pur jd prt Pr Prù jar jed (H rk l pr A

Cr On

auswärtige

G

j

E E

1A If iffa C N f D R f if Jh

omo Ds A

M En fn N Q Q e i H 1 If V 1 fa im 1 15m Df f f ck11 E

ada H

D OES pa freie 2 gun semi dund, hun guck hene Pei exa gun jeiut: gent, 5 gros quis pu prall. dil bai: vit Jâiti’ pak: Pit dee s ,

J bunt T F 7m park bunt (enk J fend Fark zu bac

« G! N

do | | E E 6 10ck 6 2 0 1 E C5 if D Ea r Eck t 6 7 Mx Nck S R ebck

1 Min 1a M 1E Mm Di Hin Dia Du D 1e Jen Dn f d CI Am En Jf Dp D df H Jl Df 1E Dî 1fe VE 1En Fr i L E Œ 5

Feud J fred Jud fund dund Cd éb fred patt jed park jamk: jest, jak

L

S En O E cen { D o SIORNT

dde

1 S

u 1 fn En l Vf f fa

midi

N

1

z 1

bri J Pari Paci Puk Fund j J O funk fr fd P A J J 4 s funk Pank SY CO fend Fend 2] funk Junk funk 1 J Pi f] Part Pri Q] þt Îerdk fei Dé Prt Del Drmk Trr

bank bd bad brend jak pmk fern pur pr prak fremd pit P pack jor fenrk prak I ;

wt G! O E

| 1000 [81,259 & Hamg. Strÿiab. 800 184 50 bz G ann. Dg, StPr | 1000 1126,75GB do Maicha\b.c 500 168 00G do. do. St. Dr. c 1000 1131,60G do. do. Litt.B. 400 |—,— Hansa, Dmpfs.| 33 | 300 1212,00 65G ard. -W, Gum, | 600 [126,50B Harkri.Brückb. c. §00 1198,00G do. St.-Pr.|/1 600 1910,00bzG | do. Bergwerk do. | 600 170,50 bz Harp. Brgb. «Gf. | 1000 [141,75B do. do. ult. Jan.| 126,30à 500 1139 00 bz B Gbr. | 1000 105,75B | arzer Eisenw. c. f 600 190,00ct. bzB | do. St.-Yr. 300 197,608 Hetn,Leßm.WÜUb. 200 A« |242,00G emmoorPrtl.G | 1009; 600/83,50W Herbrand Wag. 1000 1107,00 bz do. Portl.-Cmtf. n 600 181,50bzG Hibern. Bgw.G}. 890 |111,00b;G ] do. Kohlenwerke 1 600 1117,25 bz do, pr. ult. Gn) 110,75à,25à,90bz | do. Lein. Kramsta J 1000 194,008 df Fa MEL 1000 1164,25 Schulz-Knaudt .

ORNNTRWRAOE ! ide

Id ulhed Uet Ä D

1 7 l 4 1 1

1, 4 L, E L 1.

[Ey iz

res D Bt 14 L A c LERE 6 26 R U, L. 7, A L D: E: 1 Lüb.Comm.Bk.cy o 1030IG o 1601] 1000 |107,80G Lf. | Lurembrg. Bank . Din L DP. »-Pfdbr 7.4 1.4. ino 2009— O “a A1 d.-S,| d | 1000 156,00 bz G Magdeb. Bank-V 9. Ht v. e207 br Be A L 00,75 T3 n : | 1900 A, bell 154 00G Macdeb. e 196: j e T AAN 00 200 10S 26 t | 300 100,005 Makler bank n do. : unk bisl 9004 1.1. 4 S008. SOORDL DO Ls | 300 Fr. [108,75G Malen. B. 40) d. O O y —2 90 61 | 300 |—— Medckl. Hyp.-Bank 133 i | Mckl. Hypb. rz. 12: c 1, C 1500—7 (9 U! E | m 0 E Mein. Hy.B. 60°/ 300 17 50MB Dtsä Kaiser 00) F do. . ./4 |vecsd./3000—109/101,25 600 86,10 SUEE . Grebttbk. -| 300 [100 00bzG do, von 1886/4 10 100008400 T do Dampfmühl., do. do... 1851.1. 7 |[3000—100 Be G A 600 |[112,80G do. Pr ult. Jan. —— Donnersmarckh. ;|% [1.1 O s o Daupfm hl Meint Os d. i 7 E f 26 00— —DO 101, (i bg G 500 Fr. S : Nat.- L T. Dr I 300 [116,00 bz Drtm. Union (1 10)| 5 11. 1000 1.600 1 7h 30, C es Dat do. unk. h. 19 10 3000--100[102,00bz G 900fl {Ébb |—— do. pr. ult. Jan. 116,404116,006z | Elberf. Farb. (105) 44/14. 10/1000 u.500|106,40G do. Gub Putsbr e c “12, att O €00 [121,75G Niedersächs. Bani| bt] - 300 Erdmannsd Spin. 9 1,4. 16 E do. Hot Kaisech. Nordb. ‘Grher. c 11 3000-300 ao i 600 — ,— Nord! be Di át| — |5004Bco.|134,10G Erpmauned SLe t — E E Ea i Nürnb. Vereins! verf. 1090—100/101,80G 1000 1102,606,G | Nortt 10 —! 900 183,906) Frist. sm (105) 6 1,4, 10/1000 n.500 S li do.Jatespinnerei| 12] fälzishe. .. . 13 3 verd; 2000—100]97,20bs G 2000 |125.30G Oberla Bk| 6 |—| 600 |—— Gr. Berl. Pferdeb./4 |1.1. 7 (2000—1001101, 26 fl bo, Lagerbof ol l [Hé Dome Hpb. 1. 4.12015 11 7 13000— —150|—,— L 11000 0.500 140,80 bz Oesterr. G a Trg 82) — | 160 A. P. 1172,00bz_ D D (100) 4 LL 2000— ai Pa d 6 9. Lrz.] 0014 1.1. t E “s t dels En! 0ù 602141à140,50à,90bs | do. pr. ult. Jan.) (N H on T A L y 11/1000 bu —. N L e i H F t L e T f ie emed 7 S E D f 2 Länterb. De] — [200 fl. G. 1— ,— Ugen J é 000— On O 0, Viat0.-2 au| da i vers. 3000—150[102,30bzG do. MaklerVer.| 10 | 300 127,25 s Oldenb. Sp. M3 -| 300 —— Hendel WIfsb. 109/44 1. an M 1 EObET, do. Neuend. Sp.| 0 |— |4 do. rien verf. 3900--150]102,: 30bzG Börs Hrod.a tp. i | 690 141 00G Osnabréder Bank| 8 | —| 500 1132,00G ibernia Vergwk. 45/1. 1000 R 90 do. Pappe: afabr.! al - 14 3 3000—150 97,00G Börs. «Hani Bal 2a 300 [109,10G Ostfrie’. Bk. 60%| 7¿| —| 600 |—— [se Bergb. rz.102/45 1 E675 do, Wilm. Terr.| 16 | — sfr.| 1. ¿ d. ri 5 9 1113,790G Braunschn N 2 300 112 30G Petersb. Disc. „B, | — |250RbIl.9.1126,00 bz Kali-Wk.Afcersl 5 1000 11,500 03' 00G Ber ¡elius M 1a 12 d el) at 20 7 S do. Greditbank | 64 —| 20 728 do. Intern. Bk — |250RbI.Þ.|—,— Königsborn (102) 44 N 17102900 Bielefeld.Masch.| 10 — 4 do. 1V.rz,119/45 1.1, 4 O 100l115,698 E M | 1000 102%G Pomn. Hyp.-Bk. — | 1200 [113,%@ König E ). (102) at 1. .coM o 103008 | elf, Piemarcbitie S h do | | vers 300 100/90 bz A o aao VBosener ° — 15900 I, Kramsta. . (0) u Y J w.Vz E 100, L . 300: 1100 100,90 bz dresL. Disc.-Bnk.| 48) —| Q 96,00 63G Dele E N 600 {127,10G Laurahütte Part. . 1000 ol E Boum. Gußst. 64| — 3000—100/101,30 bs A R Mr F | 500 Sr. did Pr.Gtr. Bod. 60%, | | 600 1158,00b; G Louise Tiefb. (100) f 1000 1 01,00D obum. Gußst 9/3000—100/102,75 bz Brüfsele er Bat E D “O Pr. Hvp.-Act.-Bk.| 63 600 [129,00b;G | L.Loewe u.C9. (102) 3000-1000 104.0016 Bonif.Ver.Bgw. E e Goburs. Grebe) 6 —| 20 [L0G Hr H.B.A.G.20/%| 6 | —| 1500 |103,75G ‘Möll.&Hollb. 105 500 u. 2001104 h Borussia-Brgw. e 10 2000-100 tg Se he 611-69 102%G do. volle 1 G1 1500 [107,756 Naphta (Nobel) . od Dts@weig. Kohl. Pr. Ctrlédec. ri. 106 4 19 bor O irt 90G G u R Privat atb zé! | 1500 n Hr. Irum.B, 8vSt.| 13 | — 320 —,- Hapbta (2obe N 100100 s : : L 2 e s en A 1 E t Bes t Ban! 54 — 260 sädb 136,7 70G atr not agi S 1 JOOO 95,75G Norden Loy) 5C 1200 Bie Bude do.1890 u. b.1900/ L L 20A 05 R G f. Mk. A „angm. 4 1 4000 [137, 25 bz N O 4 S D 2 (100) 1000—500 102. ,00B M Burotu: T Leer e 34) vers 2000— 5,406 » O 38 95013740 oftoder Bank .| 3#| — ¡0 2,20 bz ¿ 9! s e do Gou Oil: 4411.4. 10/5000 10019, 201G | do pr ari 4 —| Wr Mold Sant. 1 — nonp (128 Paßaabart 10N 1000 200l104500 do Sieht Pr.Hp.A.B. 1.120 Vi 14; )—-150|—,— ai T d 8b 1! 800 131,256 do. pr. ult. Jan. 13,2% fagePart (109 = — | E i de E 21104 var. 2000—200[105.3 De): r Bank a 300 [158,906 Sächsische Bank | € 600 1116,00B Schalker Gruben 200103 756 re g bo.biv.S.15.1004 (verf. 000 2OOo7 Jo | do ve, vit. Jan. 158,302 76a 602/8064 | Shaaffb. Bl-B. 6 | —| 460 [104506 | SihultheihBr 1004 11 00 2900 (103108 t Buzte&Cs Met. 5 Ll “ bt / E , L i 0 : rz. 10087 cie. 00—2 2 Drt Eff. Hahn50%/- | 300 1111,50bzG Sqlesisch. Bk.-V.| 3000 „v D) 5000—600 2 O Caïel Ae 0 u 500[10340G fl C) harlottb. Wass. 1000 u.9 Sah

pr Spot.A.G. «4/1 4. 10/5000—100|—-— Dt Genofenschbk| 6 | —| 600 [116,00B Südd. Bced.-Gred | 600 |—,— Tiele-Winkler . M. G E T 28 E ied Dt Hyp.-Bk.60%/| 6 ] | ‘600 1116,50G 9 pr. ult Zan. i a T Be E Garten 600 [106,08 CtR S Bgw. 44 G 103,50 bz G do. p. ult. Jan Consolid.S{alk.

N d It

Mp

A l. Thierg. 10 [1000 u.500|—,— Br. E En | 1000 u.500|—,— do. Baz.-A.Ges.|* 1000 [100,25 bz do. Xb Bau-V.| 7 10000u400 do. Charl. Pfb.|

600 [109,40G Buder.Eisw. 20 1500 |106,75G Sa Hot.11(110 600. 1 — Des. Gas (105)

500 |—,— do. von 1892 (105) 600 1[133,00et.bzB | Dtsch.Kaiser (100)

4

N « I D S a. A Fa jd jk

M RMOPRON-A

nt hl A b ns J Em J J] Mt A P DD n det dk J J J O ti Jr Lan duk Tut J 2d Puk

ne == i |

tee

Hmmm & prt bera prak fern jur prak S , . °

Eo — (N hu

D

t C

J prund jer en

I R

[ww+] «d

300 |—,— ringChm.#F. 1000 |—,— les. gb-Zin! 500 1103,25bzG do, do. St P Pr.

——:

I oon o

mte

H H L

C mis puri fmd preis m I IMIO R

r

O L D R A A

Hck Sa fa P D

N J

Dg

pi 7 L _—

J 5 iets prak juni gus Punk Pré Puk Enz pru jem paris puri

ck GEES

600 1236,50 bzG ¿ft Farbwrk. 3 1000 /283,50B Seck, Mü [enb. 600 170,00B örderhütte alte) 600 18,00 bz Siemens, lash, 600 185,00 bz G n conv.| 300 |14.50B Spinn und Sohn 1000 [163,90B St-Pr.) 1000 134,75 bzG S innRenn uCo

500 1121,75S je Wagenb. 300 |—,— Stadtberg. Hütte

pn /8

As Ib jed a] Pt fund fei e i pk jur j: R a amd N

| 0 |— b J, — 406 — 800 1111,50G 300 169,50G 300 190 20 bz 300 1117,10bz G 600 |—,—

B00 Ei due 1000 187,50G 600 |—,—

. 600 |—,— 600 [148,00G 300 |—.— 300 [167,50G 600 59,090@

13, 10G

p

82'00G 97,25G 75,508 11250G ¿20,00B 24 80G 185,00SG

16, 50bzG 59,00bz G

90. 50G

t

F EELEETT|

E

R C

1000 [139,25G ttenh. Spinn. 500 57,75G Sta Chem. Fh. 600 l: 34,00 H ugo L ergwer?.

1200 139,75 bz nowrazl Stein} 300 [114,506;B | Int. aug tPr| 9 0à15à183, 80ù14, 10bz | Ieserih, Aspblt.| 14 300 194,90 bzB Feli. Aschersl. | 1 300 Fapler Maschin. | 600 [74,75 bz Kattowitz. Brgo. 600 [90,75bz B Kaufm. Knstdr. | 900/800 120,25G Kette, Dpf.SIb\ck@ ) |95,00B Keyling u. Thom. 99,75 G Aeu Stärke 87,50G Köln. Bergw. . .| i 122,25B Köln-Müsen. B. 38 .00B do, do. conv. 1112,00bzG | König Wilb. cv.| 22 82,109 do. do. St.-Pr. ) [129,00G Köntg. S. be Ed 105,25 Orbisdo

—,— Kurfürstend.-Gf. —,— Lau tigt 71,75 bz o. conv. 149,00 bzG | Laurahütte . 53,75 B do. pr. ult. Jan. 84,90 bz Sep aare, 85,00G Leopoldsha

96, 50S do. do. St. -Pr.

93,25 bz St.-Brd.Prtl.C. 42,00bz G Stett. Ch.Didier 125,00G do.(n. Dampf, G. . Stroße An do. Vulkan B . do. do. St.- 110, 50G Soveos, P nl 79,00 (H 54,00B Thale Si: P 108 00G ThüringerSal ——,—— ‘do. Nd1. u.St.-J. 134 00G Titel, R 20,00B Unton, Chéèm 38,00G U. d. Lind., Bauy. 102,006 Bk.f | Veloce, It.Dpfg. 157,25 bz do. Borz.-Act. 13876B | Va oln. er r 800 |[114,00bzB | Vict. Le G 625 [1945bzG Boigt u. he 600 [76,00G Volpi u. Schlüt. 450 199,25 bz B Vorw. Biel. Sp, 1600 194, 20bzB Welt Drht Al. 94à94,60293,75A94bz Drht Ind. 1000 [57,00 by do. Union S.-P. 180/300 [77,00 bz G Wiede Dampfm. 600 1[113,50G Wilb-ïmshütte .

I

R

)

J fende J Pk furt fend

E Es E Et E ls fd Pt 1M alben Put Pl O Pt É bs M P

—

eo.

—

do. XIL. rz 1 5A

do. XIII. rz. 100 Do, ALV 13.10 O! Do L L L

ied dler r O

P R T S

1891

pi J jk —] nt =Q J N P mt J Y bent

C

Punk Punk Junk ans Punk Frank Pr fred Ju Peck Prunk Juni Ln J 2 DY enk vJ m