(625 u. 125 Rbl. M [78 40Bs M Oftp:. Slibbahn | 1 [—|4| 11 | 6004 [7425 Oeft. Elbthalbahn| 51 00 fl. S. [—— Jtalien Meridion.| 74| — |b [1.1.7 | 500 fir . [125,75G 1000 u. 100 Rbl. M.[102,10G do. y. ult. Jan. 74, 30ä74 bz do. p. ult. Jan. 40101 2 ,29a101 bz do. pr. ult. Jan 125 50ù,40à, 60à,50 f Saalhahn .„ 300 M 25,40B Raab - Oedenburg | L fl, S 25,10 bz Jtal. Mittelineer 53] — |4 | 1.7 |12500—500 Lire [100, 90b;B
A U LX O ey I RNTS Stargard-Posen . U — 4E 7 | 300 M 102,50 by Reichenb.-Pardub.| — | — | : . C. M. 181,75 bz do. pr. nlt. Jan. 100,75bz
r Gold-Invest.- Anl.44| 1.1. 1000—400 A 1101,40B fkl,f. | Galiz.CarlLudwigb. 1890 4 do. Papierrente . . .5 | 1.6, 1000—100 ffffl, 185,40 bz; G Kaiser Ferdin.-Nordbahn'5 do. do. pr. ult. Jan. —,— u E gie 74 do. L-ose 100 fl, 270,00G ar. 4 do. Temes-Bega ars 88,40% Rafhau-Dbb. E Pr, Lo do. do. eine 88,40G do. Bodencredit . . . .47 10000—100 f. |—,— R Silk.- r.89 do. do. Gold-Pfbr.5 19000—-100 f —,— Kronprinz Radolfsbhahn . do. Grundentlast -Dbl.4 Z 81,25 bz G do. S De Venetianer Loose .. . .— 30 Lire 32,75B H B ftrfr. Wiener Gommunal-Anl.5 1000 n. 200 fl, G. [106,00G fL.f. pfl. Z icher Stadt-Anleihe .34| 16. 1000 Fe. 97,90G Mährishe Pes. s Türk. Labacts-Regie-Act.| 92) — [4 | 1,6 | 800 S E Dc Bie n do. do. pr. ult. Jan. E do. do. gar. v. 1874 do. do. v. 1885 Eisenbahn-Vrioritäts-Actien und Obligationen. fe C anes E Bergisch-Märk. T1. A. B./33 3000—300 A 199,30G Defterr.Ung. Gold-Pr. D Do LLLOC, B 300 M 99,30G bo. Localhahn-Obl. . Berl.-Ptsd.-Mgd. Lit. A. 600 M 102,00G do. do. Gold-Pr. Braun1chwoeigtseze . E 3000—300 #G |—,— do. Nordwestb. gar. Braunsch{hro. Landesetsenb.|4 500 —,— do. do. Gd.-Pr. Breslau-Warschau. . . ./5 300 „4 103,20 bz do. do. Lt.B. (Glbeth.) D.-N.Lloyd (Rost. Brn.) 4 3000—500 «A [99,80G Ostrau-Friedland . lbeëst.-Blankenb.84, Ba 4 500 u. 300,4 [101,60G Pilsen-Priesen übeck-Büchen O 3000—500 # |— Raab-Dedenb. Glb.-DbI. Magdeburg - Ÿ ttenberge 3 600 89,9 95G Neichenbg.-Pardubiß(S.) Maiaz-Ludrob. 68/63 gc r. 4 600 102,60G Südösterr. B. (Lomb.) . Mainz-Ldwk.75,76u.78cv. t 1000 u. 500 6 do. do. neue .. Do Do, V 18/41 600 M 102,60G do. do. Gold gar. do. do. v. 1831‘ 1000 u. 500 A |[102,90G do. do. (Gol) 0, do. do. 1000—-500 «« 198,70G Ung.-Gal. Verb.-B. gar. Med. Friedr. ‘Franp-B. 5000—500 A 198,20 bz Ungar. Norvostbahn gar. Oberschles. Lit. B . 300 M 99,30G d». do. Gld.-O. gr.|: do. Tai m. 3000—300 „G 99 30G do. Fis.-G.-A.89 5000 do. (Nrd\chl. Zwgh.) 3000-300 & |—— do. do. 1000 do. Stargard-Posen 4 300 u. 150 1[101,75G Do. DD, 500
Oft en ische E) ; 1500—300 M 103,50 bz G Do, DD. 100/4 | E ; Bee n LY. 1500—300 M —,— do. Fisenh. Silb. aues 4 5000—100 fl, S. [86,50b:G do. Mittelm.-Obl. strfr. Rheinische
600 M —,— Vorarlberger 1000-—200 fl. S. [82,20G König Wilh. 111. Niederl.
A aaa 0 1000 u. 500 # 194,750 S E E Cd H M Een z R e a U iri do. do. Nleine
Weimar-Geraer . | 500—50 M Ey Baltische [5 200 Se 97,10G Livorno-Florenz . .. ..|
Werrabahn 1884 —86 1500—300 „4 h Brest- d s, E 200 3: 98.00G Oeste de Minas }
do. 1890 I Groß. Rufi. Etsenb. gar. (625 u. 125 Rbl. M |—,— Port. Eisb. 86 i.C. 2.1.92|—
Wismar-Carow . 900 u. 100 P Jvangor.-Dcmbrowo ar 625 u. 125 Rbi. M. 101,0084G do. do. 89 i.C. 1.4.99/-
AlbreGtöbahn gar. 200 «: 90,60 A EPRE 600 A O B Obl. stfr. gar. I. II.
¿ 81,30G do. 1885/4 600 A 92 50 bz GÜI.f. do. Eleine
Böhm. Nordb. Gold-ObL. 3000—300 A 1100,30 bzG Kursk- D «Asow Obl. 600 M 91,80bzG Swe Gentralb. 1880
Buschtöhrad. (Gold) DbL.\ 1009 u. 500 A 1103,705;B do. Las | __600 Es 02,20 06 Le do. do. 1883
Dux-Bodenbach 500—100 Me |—,— Kursk-Kiew 8 | 2000—500 A 193, 50bzG do. do. 1886
do. 100 M — — Yosowo- Sewastopol . 10 200 Fx: —, _do. Nordostbahn
do. 1500 n. 300 |—,— Mosco-Jaroslaw … . . .|! 7 | 1000—100-/RbI. P. |—,— Serb. Eisb.-Hyp. Lik. A.
e. \ 81,75G Mosco-Kursk 11/ 1000 u. 5090 «A 187,50G do. do. Lit. B, Dr Braa Gold-Oblig, *
do. do.
81,70et. bz G ‘. tis TranskaukasisGeO Obl, gar. Els Wars E pre:
—,— do. 97,70bzB Warschau-Wiener - 10er 97,50et. bz B L 82/290 bzG Wars a0 Wiener n 82,25B Wladikawkas Obl. gar. . 191,20bz Zarskoe-Selo
81,60G V PORA CaliforniaOregon rz.1918 92,79 1 G Central-Pacific rz. 1895 68,25G do. rz. 1896 81,590G do. rz. 1897 79,70B do. cs. 1898 78,90 bz G do. ri. 1939 79,25 bzG Ghicago-Burlington . 108,60G Denver -Rio Grande . 101,10B : Jllinois-Central 85,60G EL.f. | KRansas-Midland . . . 99,00G , Manitoba (St. Pas 93 25G Northern-Pacific 1. 108,40G do. A Li P A do, TIL. diee eits do, Do —,— Railw.Dreg. u, Nav.Bds, : f 69,00G __{ St. Joaquin Valley . 5000—200 fl. 182,30G flL.f. | South.Pacif. of Californ. 200 Frs. 63,70B St. Louis S. W.1.... 500 dirs. 63,60 bz St. Louis u. S. Francisco 200 fl. S 104,75 bz B do. do 2000 u. 400 Frs. 97,00G St. Louts 11. Ine. D. ‘200 e [8480 ‘ 200 84,00 Aacen- Ma stricht . 4 400 „á 102,60 bz Anatolische Eisen” ahn “6 9000 fl. do. do. lei e/5 1000 fl. 103, 50B Gotthardbahn l 500 fl. 103,50B Ftalien. Eisenb.-Obl. gar. 100 A. 103,50B do. do. llleine\s
p ps m tr.
O
(FOF'82 ‘e
9 g 7D
as N T go t Weimar-Sera . F 1,1 | 300 M 17,106; G Südöster. (Lomb.)| + | — E . [4290bz Jura-Sizu plen # | È 200 Fr. 54,00G
125 Rbl. 97.90 bz Werrabahn . . . |1%%10| — |4 | 11 | 300 „M 69,60 bz G do. pr. ult. Jan. 42,60à, 80 bz do. do. St-Pr. 2,40 500 Fre. d
125 Rbl. M. 194,00G do v. ult. Jan 69,75 bi Ung.-Galhz. 5 [5 [1.1.7 | . S. Lüttich-Limburg .| 0,6 ( u 500 Fr. [25 206zB
125 Rbl. M. [89,906 Ausländische Eiseubahn-Stamm- und Stamm-Prior.-Uctien, | Ver-Arad. u. jan. | 4 P. [102,5 "0 bz G Luxemb. Pr. Hnr.| 2,3 1,1 900 ür. 168,106»
Albrechtsbahn Ï Í 2 111.7 | 200 A. S, [|—— heete do. pr. ult, Jan. 68,10à25et.ä68 Fg
1000 F —,— Aussig-Teplig . t | 1.1 labg. a. 300 fl. 8,W |—,— Baltische (gar) . 3| P § Rbl. M. |—,— Swetz.Centralb| 4k| — [4 | 11. |. 500 Fr. 0 Ï
1000 F 103,60G Böhmische Nordb. u 414 | V0. 111506 Donegbahn (gar.) 12 120 Nbl. M. 1101,25 bz do. pr. ult. I J 117à117, (CONs
1000 § —,— bo. p. ult, Jan. 111,10et.4,506z | Jwangor. Dombr. — 4 | 1.7 | 125 Rbl, 1102,75 bz Schweiz. Nordostb| d | — 1 11] O0 Br. [106,802 N
Böhm. Westvahn| T7i| — |5 |L1.7 | 200 fl, 8. W. |—,— Kursk-Kiew . . .|- 9 [L 2 20 £ 185,50 bz do. pr. ult. Jan. Y L a L /20à106à106,40 4
7 7
7
pri but far Per Fl P j
p pre ek pee G S
ra wLLR R E
Ne S T AAIAAAZ
|
1000-7 i t : do. p. ult. Jan. win (pine Moskau-Brest gr. 125 Rbl, M. 167,80 bz do. V. 46] B E 1. 7 | 500 e aus
1000 S 96;80B | Buschtéhrader S 10i| — [4 | 11 200 fl. P. [200,00B Nufs.Gr.Gifb gar. 125 Rbl, M 1130,50 bz Se St-Pr. 2 E s T L a6 L 71'506
1000 F 85,20 by do. p. ult. Jan 200,10à199,70bz | do. pr. ult, Jan. Tam E E E 2 E Be ou: 1000—-500 §# [84,00G : Csakat-Agram . | 9 | — 200 fl. G S 90 bz Russ .Südwb. jar.| 5,45) [1900— 100RPL.P [74,50 bz Weh L. Si Sas 93 4 | L1 50 L 62 75K E
1000 § L d Dux-Bodenbach .| 12 | — 200 fl S, do. do. große| 5,45] — |ó |1.1, 7 |8000u10008bi.Þ [74,50 bz estsizil.St.-Act.| 32/s| — [4 | | 50 Lire - [62,75bz
1000 F 71/50bG do. p. ult, Jan.) 220à220,25%1 do. pr. ult, Jan, E . _74,30à,40 bz
1000 # 98.60G do.St.-Pr.Lt.AB| 12 | — % | 11 | 100 fl S |—-— Warsch.-Terespcl| 5 | — |% [14. 10 1000 u.100Rbl.M]|102,75 bz Deutsche Eiseubahn-Etamm-Prioritäten.
1000 S 114,80bzG Gal.CarlL2.B.gar.| — | — / 200 fi. 6. V |— : do. bo, fleine| 5 | — 1,4. 10/ 100 Rbl. M. 102,75 bs
1000 F 110,00bzG do. p. ult. Jan. 925 504,40 bz Warschau-Wiener | — | | 60 Rbl. P. 202,90 bz A Altb.-Golb.Gt.Pr| 44 Ui
1000 # 104 00B Graz-Köfl. St.-A.| 7 | — 200 fl. P, {114,00G do. pr. ult. Jan.| e : ret, 90à203et.u202,80bs | Greol.Wrs(h. do. |13/
1000 F 75,30G i RKaschau-Od derberg 8,15fl. 200 fl, S. —— Weichselbahn. . .| — | — !5 |15.4.10 '1000 —- 100Nbl.P. 167, 00G Bet.Gron.G, bo. 4
1000 § 91,75G Kronpr, Rud, gar. 44 200 fl, S, -,— —- | Trarienb.Ml. do,
1000 F ins i Lemberg-Czernow| s6#| 200 l. S. 1106/6064 Amsterd.-Rotterd.| 2 | | 1.1 | 1000 fl. holl. 1106, 6064 dib. Südb. bo 1000--—-500 # 1110,70B Oesterr. Localbahn| A 200 fl, P 185,756 @anaba Pacific | 5 — 8 1.3.9 | 100 g 57,10 bz Ostpr.Sühb. do.
1000 g 63,80G do, p. ult, Jan. : 89,20a486à85,75bz | Gotthard abn ; | — 4 | | 500 Fr. 155,10G Pcigniyer G 4
1000 # 195,90G A Nordwestb.) 5 | — 2 . S. [—,— do. pr. ult. © Sn 155,25a154,750155,40b; | Soalbahn do. |
1000 F 93,00bzG p. ult. Jan. A do. neue 50%, -- | — A | 500 Fr. Weiar.-Sera do. | 3#
1000 s 120,90 p ———————_—— : Deffauer Gas. .| 10 | — | 1000-500 Holl N : DeutscheBauges.| 23 | — 10200-——408 e 88 90b1G do. ÎIute-Spin. S 408 „Á 89 50bz G do. Spiegelgls.| 5
L 1000 Frs. 104, 50B L | Induftrie-Actien, do. Thon Tre 4e A fic Lire +4 10G S (Dioivercde ift event. sür 1891/92 resp. 1892 93 angegeben,) ens, B 6 E 500 Lire 88,50 by G® j [1891|1902/g;. [Zins [Sttide zu Dortm Un. 4300| 1000-—-100 fl, Holt. [101 506 S Dividende pro |1891/1892 /81. |‘Em. | ’ | Ee A 100 fl. Poë. „—- S “ (Ahr. Moabit) 0 | - 4 1.10 700 51, 25G do. do. p.ult.Fan.| 500 Frs, C: | do. Vorz. .| 0 |— [4 [1.10 , [76.0083G | Dresd. Bau-Ges |
0) 3000—500 M 177,30bzG i [Bod , ; | —- 14 |1.10/10960/209[41,50 bz SRN Chamotte) .| 2000 u. 400 Á [44,00bzB ; B8hm. Bch. 12 |— 4 |1.1 | 600 1215,00B Düs Drht.-FInd.| | 2000 1.400 A 127,75G S 1Fricdri{chshn.| 0 | 1,10} 600 186, 50%zG Düsseldor Wag | 2500—-500 Frs. [79,40bzG Gilsebein . | — 14 [1.10] 10900 159,00 61G DurerKohlen cv.| 500 Frs, 79,70G Königstadt | — 14 |1.10|/1500/20011045061G | Dynamite Trust 1000 Frs, — | Landré Wb. 1,10| 600 1130 /.00bzG do. pr. ult. Jan. 1000 Frs. — — Norddeutsche | 2 |- 1.10| 1000 [68,001 G |Œtert Masch.Fb. 1000 Frs. —,— Pa abg. 16 |— 4 |1.10| 300 1275, 00bGfk.f Ggesto rf Salzw. 500 Frs. ——— G ges TE| - 1,10| 1000 1133,006G@ | Elberf. Fachenfb. 500 Frs. 78,30bz G onbSchzl.| 10 |- 1.10} 300 1198,75etb.B Grbdmnnêd. Spn 500 yrs. 77,10bzG ultheiß ) |— 14 | 1.9 [1200/200/226,756E&f.f | Si@GweilerxBrgw 500 Lire 84 10G Span b, Berg — 4 11.10] 1000 1126,50bz G iôther Masch.
. 10 84 00bzE& kIl.f. ¡Union Gratæ| 3 |— 1.10| 600 190,006zG ourb. Gummif
O
P b f C B) D R N N
pru. bund =I
R
O A ZRZA SSAT O ri pt
Idi dk prt pr dh prredk prrr pre par pk por Pk pre Perm fred pur p Prem, Prrndk prnrk Pr Pra prr brd pad puns p pmk pl Ss d E S c S S S R
wr
—J f pk bt A t t _ A L A=A=I=—IÀ f A A
_ B
900 A
600 M
600
600 „A
500 “ 23 -00bz
600 M 107,406 B
300 M 104,50 b: G
300 M 90,50bzB 85,25 by
TERRE EE
O O t O
i O U C U A E R f G5 G5 B E J pi puri jmd O J beni purnk prak
premdki pan pon prak park puri Fru druck R R R S R Pari pu prak ¡D fonnk Jemai. Jet dern g d O D
juni duk D m D S
H
pad bund jut jrunb prmck rack Jank jemals d D S m Sm me Pud jut: jt Jem Junk jreai. Jed Frl
J} F frei jer: pru Pee jene jr jen
J bi J —J p
a
Em TFORSSFISNSDSE E
brrad pern dret 3d
ane O O
¿Pa C30
—A—JY O0 O0 im T Jum
| ps
band. urs funk anl, haus funk bub j —— n Þ hauk funk suck park und pk j
500 1[120,50G
300 [164,25B Ludw.Löwe &Go. L 1.7,
41 |— 1000 175,50G 8 4 [1 0
300 178 30w LouiseLiefbaucv.| 3 | 600 1122,75G6 do. do. St.-Pr.| 7 | 600 185,75 bz G Mrk.Masch. Fbr.| 34) 600 1137,75 Mrk. -Westf.Bwe. 600 179,896 ‘Magd. Allg. Gas j 2.7 do. Baubank 300 I—-,— do. Bergroerk|3: 300 [56,4086 do. Straßenb, 99,9096, »Oet.255,90bz | Morie, cons. Bw. 138 50G Marienh. - Koyn. 1000 Massener Bergb. 600 l 9M%.u Arm.Str 1000 Mech. Wb. Sor. 1000 Mech. Wh. Zittau 10 £ 956 PYtechernich. Bwo. 134213 L SOEA 30bz | Mend. u.Schwort. 600 [105,00bzG do. do. St.-Pr. 1500 1123 ,90B Mix u.Genest.Tl. 1050/5000/205,75 bz Mol.uH[b E 500 192 50b; G NeueBrl.Omnh. 300 178,10b¿G Neufdt. Metallro, 1900 185,00 bz; G Jteurod. Kunst. A. 300 167,50G Neuß, Wagenfbr. 1009/600199 10 bz G JItolte N.Gas-G.!| 13900/ 200/213.006zG | Nod. Eisw. Bolle 300 171,00 bz do. Jute-Spin. — 1000 [30/50 bz Neb.Lagerh.Brl.| 1 e 11200/600|138 00 bz do LIOVD 10 75à0138,600137,75bz | bo. pr. ult. Jan. 1000 173 50bzG do. Wlk. Bru | 0 |— 750 173,50 bzG Nordstern Brgw | 213 | 1500 197,10G Obershl.Chm.F.| 3 | 300 /97,10G do.Cisenb. -Bed. / 2 500 186 50 5 G do. G.-Z.(Far.H ——- 1000 1119.90 bz do. Portl. ‘Cem. f f 1000 171,50 b1G Op -Porl.-Gem.| 54 1000 [53,00G be „Ses. conv.| A
Ï
300 165,25 bz Wrede, Mälz. G 300 1106,75 bz Wurmrevier | — | 600 187,00B Zell ftofiverein | - 1000 144, 50B 600 [193,75bzG Bell -Fb.Wldh. d | 1000 [179,25G 300 194,00B — 300 177,506 4 300 la p Berichtigung. (Amtliche Course.) Geftern“ 500 [146 50B Deutsch-Ostafr. Zoll-ODbl. 100,25bzG.
300 1411,590G 600 [48,50G 1000 |44,00bzG 1000 1111 00bz G 1000 [138,50G 1000 1157,60G ; : - 3000 [107/00 bz Nichtamtliche Curfse., 00 54,000 1000 67 75G Fonds und Pfandbriefe. 00 1114.00 bs (S Zf. Z.- ¡2m Stücke zu H 1000 73506G Berl.St.-A. 1892/34[1.
2000/a00[285,00B Cottbuser do. v.89 1000 191,70G Duisburger po. 1000 |71,60G ildesheimer do. 600 181 50G M.-Gladbach do. |: 1400/60:197,79 B A do. do. 600 186, 80bz G Stralsunder do. 1000 195,006zG | Weimarische do. 1500 187,00G Wiesbaden do. 1000 198,00 by G Danz. Hyp. Pfvbr.| 97,902,60à,75ù,40bz | „do. do. do, 1000 [153,00 6B | Vern. Cant.-Anl. 300 [47,50G Oesterr.-Ung. Bk. 1000 [70,006 G | Eisenbahn-Stamm, u. G Ba M
600 14 „Ob ( m | A (000 [13.00bz@ Dividende pro | # | § |81/Vin“ [ete uf
1000 171,00 bz Brünn. Localbahn -[= [14 1.1 200A S
O
600 195,00 bz B
bank jo rk prr pre perab pri rak Pr rend prr: pr [e j pri D pre jrenk prrbs po drk Jr jerrki park pru Jurrs prt dk [rb
1000/60c1211,00bzG j Witt. Gußsthlw. 1
C CE C 2 C
dfe Lide dde Mt De c S
L
R O S
O
l l Î i l dies jn isi js p ap G Pet
Dane dret fai derk ret pa Dre pre A
| j |
bow fend feme fm pem Je femer Pam pes S D d-W Sr c J =—J k pet pu derd jer para pem
¡si Î &| 1 W
| | |
Fracer ropa R S E c I
S F bo bo bo bo E D i b F fa E j T D Dn F jf C E Lao Lo Us L
C3 tjo han far Cu Nr wett O I] 290 5 5 Q —J pi L pi
—
E —
J J J J J J irak pam
K _. B p À
A AAAAAY ik A i ,ck—
_do T pt |
— l J J
S So é
buwenk jun: pi J
1 l 1
Va Wo O pin ds J b dis Î
C E E E E m J
duk t fee Geme J O
: 98,00bzG 10 5000—500|—,— 1500-1000]95,90B [1000—200|—,— [2000—200}95,70B 2000-—200|102, 50G [3000-—300]—,— 1000-—-200/96,50B (2000-—200]97,20G /2000—200192,20G [109000-—200]-—,— 7 | b00 Fr. |—,—
10] 6000/100 ffll.P ]—,—
S
——
e h
OoONODL | | j T 4
[e ck77 A
D
pi
ch5 s
-
O Mo f D —
D
J J
P Si
e
E E 5B E ER T0 E E 2E E M
i _
OUWNoDO
S S T E C [Cn A
A NAA A ih A brd J drct jet |
E T
R Ra
S
B S E E A S P E S P ed A
J drn park O0 ”ck r r A =A=I—I—J
reli prr me erm eel gee erra eral: ememe: han qud Gun ‘data L pad icli an punk pak -—— —
N A oa P O
E
4. e Li R Je Ie ¿ui Le
Le
¿F ¿Li 4
S
Gips, D
O I Ln aba
tek funk bnk k t 1e
L
E R R E
D n denk Drei durnk dueniò puack denk puernk pre dumm jemals Pr Lmd pri dre pen dur jrnek jar bra dek funk pam F pu park Jura Puk bnd pr 2a ded pra jemals para Jed Pam drama duen pack fmd m dk end n s S ° s E s G L o _. D M
=I N p O
S E R
1500/ 806/98,00 G Gaitsbergbahn 1.4 200A P
00 65 00bzG | Paul.NNp.St.P| — 1.4 | 500. [107,00 bz
600 [94 ‘00 bz Eisenbahn- Priorints: Obligationen. „Tm. Stille zu f
} gf. 8 A O bObs V | Starg.-Küstrin 18924 [1.4.10 500 u. 200/102,00G O l 1500/8300 118,50bz G Spring. Valley . d N s as [006 99 85 0 Div, pro 1891 1892 Hf. N Sue git ed 1 p 9 G Erf. Bnk. 669%) bi — [4 iei, voi n 156.00B Kieler Bk. 809%| 10 | ags 309 N LO | Pos. Sprit.-Bk.| — |- 85/0011G 87 00G
R | aoanoa DOo09
9 —-
600 [112,1064G | Paudsch Masch.| 600 [130,256 G hôn.Bw. Lit. A 600 [117.756 do. U: 10
[By —_
J C
S E REEEREERE P 2 5 D e V 2
; 100,90et. bz B Mosco-Rjâsan G 8 | 2000—500 «# 193,75bzG | Sizil. Gold-Pr. steuerfrei 300 X 109,20 H Mosco-Smolensk gar. 11 1000—209 #«: |[101,60bGFL.f. bo. do. 1891 E | d 300 Áá 100,25G Orel-Griasy . 10| 600 91,90 bz Süd-Italtenise ; . 10] 5000 u. ‘500 Lire ,- ¡ Vereinsconv.| 44| — 4 |1.10| 300 |92,00G rauftädt. Zueer do. 1891 300 M 99,80 bz G do. 1889 . 10 600 92, 50bz ÉL.f. do. __ Leine 10) __500 Lire — ,— 5 do. St.-Pr.| 64| — |5 |1.10| 1000 114,75bzG #&xceund Mosch. c Elisb. Westb.Gld strfr. 83/4 | 2000 u. 400 A |[101,20b1B Poti-Tiflis gar 10/ 2500 u. 500 Frs. Transvaal (Sold) aar. .|5 7 500 f. Holl, r gens : Victoria. . .| 5 |- .10| 1000 100,756 #rifter&Roim.c do, do. \trpfl./4 3000 u. 600 ÁMÁ 196 60G Rjäsan-Koslow 10| 2000-500 4 [93.25b1 do. do. 1891|: : 1000 fl. 97,90bzG : 5 | N Saggcuau Eiscn do. do. strfr. 904 99,10bz GkL.f. | Riaschk-Morczansk gar. 10/ 200 Dix 100,90bzG do. do. 1888/4 | . 10 1000 f. — : : Bergische E 11| 106 69 40 bz Belfen? r, Bgtw Franz-Josefb. Silber-Pr. 4 ‘4. 10| 5000—200 E S. [82,75 W& Rybinsk-Bologoye . | 11} 200 Da: 9150bz do. do. 1890/4 117 | 1000 fl. —,- : Dortmunder 2653| — 14 |1.10| 300 |—, bo. pr. ult. Jan. Fünfkirhen-Barcs gar. [1.4.10 200 fl. S —,- do. IL Gm./5 (1.1.7 | 200 Da: 87,00bzG MWilhelm-Luxemba. Bahn|3 1.5. 11 500 Frs. 89 90bzG E S, L .19/ 10 ,— A ar Es Pfandbriefe und R G i Rh. Hyp.-Pfbr. | | Disconto-Comm.| —| 600 [188,50d4G | Wers. Comm.-B.| — [2000LDL D, — E 21D Hoefel)| 9 |— 10] 16 H do. Stamm-Pr. Deutscher Hypotheken-Bauken. unk. b. 1902/4 1, 4. 10! 2000—100/103,00 61 G do. pr. ult. Jan. 187,70à,50à189à188,25 bz do. Disc.-Bant| 7 —- [200RbL.P ¡2 AERE i = I Hessische . . |— |— (4 |1.10|1590/3200]—, do. fleine Hf. Z.-Tmin. Stücke zu do. s 134 | versch./2000—100195,90bz Dortmd. Bank-B.| | “300 101,00bz G Weimar. Bank cvy.| 7 QUO 106,00b4G S |2pz.Br.Rieb.| 10 | — l 1110| 1000 — Gerax. Borz.-Act Anh .-Defs. Pfdbr.|4 1.1.7 |: 200]101,60 bz do. Gomm. Obl. 134) 1.4. 10/1000—500195,90 bz Dresdener Bank . | 600 1144,40bz_ Westfälishe Bani| 5 | — 450 109,30G A |Widküler . o H 111 1000 : Ga cio Glsh. Braunschw-Hann./|4 | vers{.|5000—-200]101,20 bz G Schles. Bodenerd. 5 n 3000—150|—,— do. pr. ult. Jan.! 143,80à,75à144,50à143,90bz | Wien. Bankverein — | 100 f. E E | Wiesb, Fron. | — 4 [1.10| 1000 129,506 Giesel. Prtl. -Gm do. do. 341.1, 7 |5000—200]94,90B d. 00, T5, 11044) ve 16. 5000— 150111 40G Dresden: er Bk.- -B.| | — 1000 1[108,S80G do. pr. ult. Jan.) 105,00 bz M NAnilta-Act.-Ges.| 6 t 500 250 Gladb. & S. Bg. Dt\ch. Grd.Gotha} do. do. 3000—200/101,60G do. Cr.A. f. J.u.H.| 300 |—— Wiener Unionbank' — |] 200 fil. |—,— A -G.f Bauausf.| 6 |— |4 |1.1| 800 [91,306 Glauzi 12 | r.-Pfdbr. Li 112,40h; G do. do. unkb, N L , 1.4. 10 5000—200/102,25G Essen, Cred.-Anît.| —| 600 1122,00bzGB do. pr. ult. Jan. : E —re gn M AdlerPrtl.-Cem., 2 | 11 [1000/600]/28, Gözrl. Eijeabhnd.| 10 | a do. “E Ubth. 341.1. 71, 300 108,00 bz do. do, 84/117 7 |13000—200/95,75G Geraer H. u.Cr. fr.| O Wurtt L G U M Admiral8gartenb| 3 | — [4 |11| 1000 72,25 by d do Maschinenf. v 8 |— do. III. rz. 110/351 3000—300/98,60G do. do. I. (31 1.4. 10) 5000—200/95,75G Goth. Grndcr.-B.| 600 187,60bzG do. Vereinsbank| 6#| — | 600 RTE 5E Allg, Electr.-Sf.| 1.7 | 500 00ebzG | Gr ‘cppiner Werke| 5 E,
—_— R
uvd
300 185,25G Pietschm., Mu 300 1211,50 bz PlutoSteinkhlb 500 180,50G do. do. St.-Pr. 400 1320,00 bz Pongs, Spinner. 1900 1182,00tzG reßspanfahrik 1000 191,10 bz G Rayensb. Spinn 91,302,10à,40à,10bz | Revnh. A .LtA 500 194,509 Nhein.-N#. Bro. 500 70,2 bz Rhein. Anthracit. 300 -- Nhein, Sthlwrk. 500 32,1 05G | KNiebeckMontnw. 300 1[120,006z@& | Rosi. Brnk.-W. 1000 [92 50G do. Zukerfabr. 1500/300/254,25 3G | Sächs. Kmg.VA. 400 1124,75B do. S 400 [141,25G do. Thür. Br 1200/600182,00 bz do. do. St.-Pr, 600 1128,30 S do. Whbst.-Fabr. 904,504,70à127,75 bz Saline Salzung, 600 [130,60bzG | Schäffer &Walk. ( 300 17,50B alker Gruben 300 ¡—,— eringChm.F.| 15 1000 |—,— les. Bgb.Zink 500 |[104,25G . do. St.-Pr. 1000 [107,506 : Portl. La 9} 800 [112,10 bi . Kohlenwer 504112,25àA111,75bz | b . Lein, Sani 1000 164, 2 )bz G Schulz-Knaud ¡ 1000 Seck, Mühlenb. 600 8, S G Siemens, Glash. 300 |14,25G Spinn und Sohn 1000 35,00 bz G SpinnRenn uCo 300 Stadtber g, Dee 500 59 ‘0061 G Stasf. Gh em. Fh, 400 193,90bzG rd.Prtl.C. 500 142,00 bz Stett. Gh, Dibier 300 [127,00G Jene Zl, 1000 |—,— traßen N 1000 1128,40G 6 Vulkan B. 1000 185,108 do. do. St.- 1000 [113,00bzG | Stolberger Z nf 1000 178 00 bz do. St.-Pr. 300 |54,25G Erie .St.- E 1000 1108,00G üirtngerSal 300 do.Ndl. u.St.-J. 600 136 00G Titel, Q T, 600 120,00B Union Chem. 300 [38,00G U. d, nd., Bauv, 600 [103,50bGk.f | Veloce, Ft. Dypfg. 1000 1157/25 bs G do. Vorz.-Act. 600 152,00B Br. Köln-Rottw 1000 1138,75B Vec. Hn b „Fbr 600 1114,00B Vict,- -G 625 Boigt u. inde Volpi u. Schlüt. O, Biel. Sy. Vehl egeln Alk. b 25095 u0A ,10bz he V 1000 [57,50 UnionS 180/300 176,40 by Wiebe d d 600 [113,50G Wilb-lmshütte
p
O
600 193,00B Angl. Gnt.Guan. 11] — | 1000 54 00B Gr. Brl, P bhn. 19; L — 600 |112,30G 4 e Obligationen von Banken. do, pr, ult: Jan: ats 154,99à,75by | Gr.Licht. B.u.Zg 2 — 200,46Bco.|—,— Bank. f. Oriental. Gisenb. .|4{| 1.1.7 [100,00G Ì Aplerbeck Steink | 18 | 1 600 1125258 Gr.-Lichtf. T.-G | — | — 1509u. 750¡—,— Obligationen induftrieller Gesellschaften. | ArgHimedes .… .| 31|— . [1000/8500 54,606 Grufonwerk. . [10 |- 750 1105,90bz gf. Z.-Tm. Stüde zu L Arenbg. Bergbau! 80 |- 1500 1387,00G Hamb. Amk.Pckt.| 5 | 600 197,10ct.bzS | Allg.El.-G. rz. 1004 1.4. 10/1000—500/99,40B E Barop Walzw. .| 0 | | 1000 52,75G do. pr. ult. Jan. 600 196,50G rg p rz.105 i 4.10 500 107,00 bz E Barg, Lagerhaus 1000 181,256 ambg. Stcßnb. 1000—750|— ,— Berl. Hot.G .Part.'4 1.7 (500 u. 200 s IERE L Baug Br iNeuft. 600 186 50bz S nn. Bg }, St Pr. L, L
do, IV. 13 1108HL1. /3000—: 300]98,60G Stett.Nat. Hp. Gr. 0 do neue 40%/o| E V, rz.100/341.1. igazRdn 93,70G . 7 13000—150/105 00G do. Privatbk.
S L C 102,00G do. do. 3000—200/101,60G amb. Comm.-B.|
Did. Grds{ch.Obl/4 | vers ./3000——100 102,00 bz G do. do. j. ( 3000—200/100,75bz G Hanno Hyv.-Bank
n -— T
M-M a M T M pk J undd park dank dak J J CID drk dad junok ck
D i
d
do. do, 37! veri (3000—100 97,00G Südd. Bod.-Gred. 4 eris. 2000—100/102,00 bz G annov. Bank . .| Dtsch. Hypb. 1?.-7. 5 | 01113,00B do. do. /34/1.4. 10/2000—100197,50G Köin. Wechslerbk. do. do. LL7 102,30 bzG ; Königsb. Ver.-Bk. do. do. cv. E 102,30 bzG (Kinötermin 1, 1, zu E E ian: V L1, Leipziger Bank . .| do. do. 3tiLl. 9 1000—200 95,50G 2 u. 1. 7., und Roñodcker Bank 4*/ 1. 3.) A Leipz. Gredit-Anst. Dresd. Hyp.-Obl. 35/1.4. 10/5000—500/94,60G Div. pro! 1891/1892 Stiice zu 4 Lüb.Comm.Bk.cv. rff. Hp.-P.XIV. 4.10 |103,00G Aas. Disc. j. abg. | 1000 107, E rers, Bank .| mb. Hyp.-Pfdbr. S Allg. D. Hand. (D. Mag deb. Ba nf- B. do. do. 1100,75 by Amftterdam. Bank 53, 0G Magdeb. Priv.-B. | do. unk. bis1900| : 7 2000200 102,25 by Anglo-Dtsc. fr.Z. 100 00G Malklerbank “| 1 do. do. [31.1.7 |2000—200/95,00bz Antw. Centralbnuk. 109,10G Medcklenb. B. 40°/ Mckl. Opa, rz. 125 1500-75 1—,— Badische Bank cv. Medckl Hyp. Bank do. Po A [ch./3000—100/101,20 bz B.f.Rhl.u.W. cv. —,- Mein. Hp.B. 600 do. do... 1341.1. 7 (3000—100/94,75 bz B.f.Spritu.Prod. 68, 00et et. bz G | Mitteld. Cret itbk.| —- 300 199 90bzG do. von 1886 Meininger . . . ./4 1.1. 7 [3000—50 1101,00bzG | Barmer Bankver. do. pr. ult. Jan. —— Donnersmarh. do. unk. b. 1900 .4. 10 3000—100/102,00bzG Baseler Bankver. 509 Fr. |—, Nat.-B. f. Df) Ml 63 | | 300 [118,00bz Drtm. Union (110) 5 do. Prm.-Pfbr. 4 B, 300 129 40G Bayer. Handelsbk. [200 A.fübd.|—, do. pr. ult. | 117,50à118,50à118,00bz | Elberf.Farb. .(105) 4 Nordd. Grdcr. cv./4 1. 3000—300/101,50bzG Berg.-Märk. Bnk. 600 22 00x Niedersächs. Han! Sil —| S800 |—— Grdmannsd S Spin. 5 Nürnb. Vereinsbk. 4 vers ). 1000—100/101,80G Brg.ME. Ind.Gf. 600 —,— Norddeutsbe Bk.| — 500,6Bco.|134,006zG | Erin, Gewerk. .|% fälzishe. . . . .|3F| versch.|2000—100]97,20G Berliner Bank 1000 1102,40b1G Nordd.Grundcred.! — 600 184,25bzG rift. &Rßm (105) 5 B Hvb.1.rz.1 20/5 |1.1. 7 |3000—150}—,— do. Kafsendverein 3000 1127,25 bz G Oberlausi ther Bk. J 600 |—,— r. Berl. Pferdeh.'4 do. I.rz.100/4 1.1.7 3000—150|—,— do. Handelsgef. 1000 n HOLES /,30b)G | Oesterr. Credit. | | — [160 A. P. [175,106z do. do. IT. (100)/4 do. conv. rz.100/4 |1.1. 7 /3000—150|—,— do. pr. ult. Jan. [42 10à 5al41 ,60bz | do. pr. ult. Jan.| 175, 10à174/90à17: 9,60à ,.10bz amb. Amer. Pckf.'4
do. ITI.IV. neue|4 4 3000—150/102,39bzG do. Makler Ber. 1000 12 27 25rt. bz ® do. Länderb. abe. ¿| — | 200 fl. G. [— -— g L He Hh 7
O I O A
a. F __—
14
( 4
300 L 2) bz
300 -187,90 bz Feuß Se e 6 |- i 4 4 | 4 |
T z
[/
E A
1000 179,0 G 9 95 Sächs. Bankges,
600 (140250 | Sümnb.B G — 600 [85 75B Vereinsbk Bexl. | — | — e 500 165, 60G Obligationen industrie)er O A. 300 189 80G Brl.Gichor. rz. 1034 |1,1. 7| 1000 u.600]— ,— 300 108, 50G Brl.W.-Börse 103/44 1 A, 1/01000 n.600|— — 600 1132,75 B ab as E 4 1.4, Jo 500 1104 60B
—-
R
300 1159,00G do. do. 189043 10/ 500—500 |—,— E do, Humboldth.| 1000 1126,75G do. Mai chnfb.cv., 300 |[112,60bz Berl. Neuft. L 05)/5 500 1105,50bz E do. Kais. Wilh. 500 168 00B do. do.St.-Pr. 250 Fr. |[140,30G | Bow.Gußsft. 103) 4 1000 [131,60G do. do. Litt, 4 600 |110,00bŒEL.f. | Buder.Eisw.(102)5 1500 1106,40G Centr. ot.T1(110) 4 O Deff. Gas (105)4 500 I—,— do. von 1892 (105)'43 45
24
+4
5
D
4
Î
A ide | So
4.
1500 1103,60G E do. Moabit 4, 10/1000—200/[104,00bz fLf, i do. Kl Thierg B 500 195,90bz E Brl. I.Omn.Gj 1. 6 L,
T j 15 1E 1a o C 1 fm 1 N E E
E es
u
O t
| 400 |—,— ausfa, D i | 300 1215,00b; G 9 ula, is m, | 600 1126,25G Bartet.B Brüdckbh. c. 600 1198,00G do. St.-Pr. | 600 1911,00bzG | do. Berg werk do. 600 170,50bz Harp. Brgh.-Gsf. 1000 1140,00 bz do. do. ult. Jan. | 500 [139,00G Hartm. Mschfbr | 1000 [106,00bzG | Harzer Eisenw. c. | 600 189,00bzG bo. St.-Pr
| 300 197,508 n, Lehm. W k 200 M |242,00G emmoorPrtl.& Aeg 83,90G Perbrand D 83,50 61G Hibern. Bgw. | 12 |
v wr up
1000 u.500|—,— j do. Anh. Dc 11000 u.500|—,— A do: Baz.-A. Gef.
i è L L 600 ¡ Dortm aitg |4 | 6009 — 300 1158 ,00et.bG Feiedri höhe c 4 L 7| §00 ce. gas 600 191,75 bz erm. Portl.-Gm.|/4 1.4. 110 1000 |—— — 600 190,00B Königsb.Pfrdb.105/6 1,4, 1193000500 1000 [110 25G Nuff. Maschinfabr.|6 [1.1. 800 J, 600 1254,00bz3G | Ju Liquivation besindliche Gesellschaften. *) 300 1172,29 bz G : purückgez, 300 1172 90bzG | Bauges. f. Mittelroohnung.|3004| — 153210G 600 1116 25G ®) Jn Liquidation getretene Geselisoften werden rance: Zins 400 1924 10 bz G gehandelt ; isl Nü@tzahlung exfolgt, so bedeutet der Curs Æ pr. Eil 1000 1128,25 by G ustric-Ac L M 105,50 (Dividende ist vente 1901/02 resp, mg M /93 angegeden ) J — {nts [Vike p 1000 |152,00b,G | __ Oidente pro | H | Ÿ 81a 600 Aachen-Höngen .| 0 |- 4 | 600 131,006) G 400 600 111: 9 0IB 300 169. 00G 300 190 00 bz B 300 1117, 5G 600 d, « 1000 190 50G 600 —,— 600 I—,— 600 1152,00 @ 300 1149,50G 300 1167,50G 600 159,50 bz G 500 —_ 150 111,25 bs X 1186.00B
wr
10/ 1000 1100,25 bz Sb Bau-BV. 11/10000u400|— ,— j R Charl. Pfb.| 0 |- 10/10000u400|—,— j do.Dampfmühl.|
600 132,60G Dts ¡ch. Kaifer (100) E
D.
4.
T 7 1000 E do. Elect. erke ¿| L
L:
L,
Ps O D 1E Er E D O Er S5 E
Por
P
O Ua a E I
,
Mo MMN=10 D T e 00 v
Ï M
7 [1000 1.500/111,75bVtl.? E 00, Gub Hutfbr. 0 10/1000 u.500[106,50B L. i do.Holz-Compt.| 6 101 8300 do. Hot. Kaiserh.| 8 f 1 Ö
nee -
4, 4 |
a pour, pn gts gun gema unk Juan bi mb pem È 2 P 5 d E N d mad puma, fue, dran Sm dres pat jmd duen prak, jasl man imm duxcl jumek
I J] mi CAD mm pk Pri B n Pre dn Des J) E e d 2 J Tb O I -
E R ———————
I O-A z MvO—
7 1000 do. Immob.-G.
L 4. 10/1000 1.500|—,— do. Jutespinnerei| 14
è 9 ns er
7 12000—100 101,75bG?! \. do. Lagerbof
r,
dumb
119,00 bz G do. pr. ult. Jan.|
7 2000—100|101/75bWFL.. | do. do. St.-Pr.| 3 |— 93,75 Ps Far „VthL.| 15
p
I C L
-
5, 11/1000—500]—,-— do, Lucknw. Wll | — | —
240,00 bz G ¿chst. Farkbrork.! M 69,90bz B örderbüite alte!
86.756 do. conv. 0 164 00B do. St.-Pr.| 9 123,40 bz Hoffm. Wagenb. 13}
139 25G B Spinn.| 0 134,00bzG ergwer? L 1200 137,40 bz Snowrazl Stetni| 0 7| 10 117,50b4G Int Baug .StPr| 9 |— 0a 1OAIT, 40à15,60 bz Se A8pblt.| 134 300 95,10b4G Kaliw., Aschersl.) w 300 f Kapler ashin.| 6 600 74/50B E Loo 83 600 190,75bzG Kaufm. Knstdrck.| 5 900/800 [120,00G Kette, Dpf.Elb\{| 14 600 154,00bzG Keyling u, Thom.| 6 1000 199,75G Kö Inge Stärke! 12 600 187,75G Köln. Bergw. . ./ 20 400 [122,2 5B Köln-Müsen. B: 0 300 1138.00G do. do. conv.| 2 100 fl. 1113,75 b4G Ans E E: Se 1000 182,259
1000 [129,00bzG | König. Miarienk 1000/300 [218,75 bz Sangelt Pr 300 [104,75bzB | Körbisdorf. Zuk. 800 F ürstend.-Gf. 400 |—,— Lauhhammer . 1000 173,50 bz do. conv. 1000 1151,25 bs Laurahütte . . - 1000 [55,00 bz G do. pr. ult. Jan. 1000 185,50 bz C Ee - i 600 185,00G Leopoldéha
1000 196,50G do. do. St.-Pr.
4. 4. 10/5000—500[103,50B fLf. do, Masch.-Bau 18, E 4.10 1000 1104106 do. Neuend, Sp.| 0 |— 1.7 [1000 n.500/102,60& Lf. do. Pappenfahbr.| 6 | — L L
R RRE E:
do. V. VI neue'4 | versch./3000—150/102,30bzG do. Prod.u.Hnd.| — 0 |—,— Oldenbg. Sr.-B — 300 Í endelWIfsk. 105
41
7,0 örf.-Hardels-V.| ) 140,008 — '
do. conv . 13.100 2H Li 3000—150197,00G Börs.-Haridels-V. ( 140,00B Osnabrüder Bank| 500 ibernia Se Al 1000 197,00B do, CONV., é 2
600 [110,00ct.bG | Alfeld-Gronau 400 1138,50 bz B . Häuserbau 00 192,C0B Anba t Koblenw, 1000 1194 00G Annener Gßst.cy.| ( 750 175,506 Agcan., Ghem.cv,
0
7 [1000—500|-—,— do. Wilm. Terr.| 16 | — E 6
ï
9
6
1000/6001 -—,— Bauges. ity ev. é 0
0
8
9
0
6, 12/1000 u.5001103,70 bz Ber; ¡elius Brgw.| 12 | — 7 | 1000 1103,00G Bielefeld. Masch. 10
Î Ï
R
Prß: Bbcrd. rz.110/5 | do. [T rz. 100, do. IV.rz.115| E
5 | 5000—75 [108,00G do. Creditbank .| 6j D0 — — Petersb. Disc.-B.!| 8,24| — |250RbL.P.|—, Kali-W?k.Af I 4 4 do. TILTILIX. 1004 | 4 4 | 4
ri.
. 7 |13000—100[115,75G do. Hann. Hyp.| | 5 107,60G do. Intern. Bk.| 10,4 — |250Rbl.P|—,— Königsborn ri . 7 (3000—100/[111,40 bz Brem. Bk. Mrkit.| Mit 192,10G Pomm. Hyv.-Bk.'| 6 — 1200 1113,25G König Wilh. ( E ri. i;
3000—75 1113,75G Braun\{hw. Bank! | 300 1109/50et.bzG | Offfries. Bk. 60%/} —- 600 T—- lseBergb. rz.102/4 9
43
3000—100|100,90 bz Bresl. Disc.-Buk.| 4 95,80bz G Posener Provinz .| 51/5 —| 1500 |—— v. Kramsta . 9 I
1000 10225hG Be ¿anardbütte S
Dk bek drk juni drei dro dra jor durci bb puri P
Ld
1,7 [1009 u.500[103,40bT BochBgw.Vz.C.| 0 | — 1.7 | 1000 - [103,256 Boum. Gufßist.| 64| — Li
L E E: ait aar 2 G b
R E M EA IE I Gs B PaE PSE RN La A nr R A A E " d: De W125 o .
u f
. 10/3000—100[101,30B do. We@slerbk. | 600 196,00G Preuß. Bodencred.| 7 600 1128,00nG | Laurahütte Part. 4} . 10/3000—100/102,75 bz Brüfjeler Bank . . |—,— Pr.Ctr.Bod. 60°%/,]| 93 600 1158,00B Louise Tiefb. (100) 4 . 10/3000—100}/103,00& Chemn. Bank-W.| — — Be vv.- “ e -Bk.| 61 600 1120,00G L Loewe u.G0. (1023/4 . 10/5000—100t95, 40G Coburg. Creditbk.| 111,40G .V.A.G.25%! 6 | —| 1500 1103,75G Möll &Hollb. 1054 . 10/5000—100}101,7 75 bz G Dänische Ldm.-B.| -— — E volle ../ 6|—| 1500 1107,75G Naphta (Nobel) (6 7 |5000—1001101,30bzG Danziger Privatb.| — ,— Pr.Imm.B. p 13 —| 320 N01,50bzG Nolte-Gas . . . . 10/5000—100/103,00bz G Darmitädt. Bank| Fa2b1138 50 bs Realcreditbtank - | — | —| 1000 195,75G Nordbeutsch. Lloyd 4
ers. 5000—100195,50 bz G e f. ME-L angm. | [139,00bz Reichsbank . . 17,55 - 3000 1147 ,90bz Oberschl,Etsb. 1054 . 10/5000—100195,30 bz G “Io. pr. ult. Jan.) 138,70à139,50à,10b4 | Roftocker Bank .| 3f| — 600 162 ‘Obi do.G.I.C.H.(190) 4i
3000—150|—,— Drmft. Zettelbank| 200 [—,— Rufi.B.f.ausw.H.| 6 250RbLP - PafsagePart ( 102) 4
' 12000—200|— — Defsauer Landesb.! 600 1131,25G do. pr. ult. Jan. Pfefferb.Br. (105)4 ./5000—200/102,30 b; G Deutihe Bank . .| 300 1160,50bz Sächsishe Bank . 6 | —| 600 116,00G Schalker Gruben\44) 4
4
do. XII. rz.100 do. X1II. rz.100 do. do. X1.rz.100/34 Pr.Ctrlébdc. rz. 1004 | do. 1880—854 | do.1890 uk. b.1900 ¿i do. 3+ do. Tomm.Ob1l. 34 Pr.Hp.A.B.1.120 47 do. VL 14.1105 do. div. G 100 34
S
1000 ¡— do. pr. ult. Jan.! 4, 10/3000- 1000[102,50b1 G Zouif. Ver.Bgw. 13§| - 1,7 [500 u. 200[104,508 Borussia-Braw. | 0 | — 4,101 820 |—,— Brschweig. Kohl. 1,7 11000--1C0|—,— do. St.-Pr. 4, 10/5000—200|—, Y do. Jute-Spin. 4 1200 L h Bredower Zudcker 1.7 11000—500]101.90b fl.f. Breest u.Co. Wll. 4. L L
1000 [106,00 bz G do. St.- Pr. 600 1130,75G do. Ostend 300 36,80 bu G Berliner Aquarx 300 1106,00B do. Cementban 600 1104 50W bo. Gicortenfh, 500 174,50 by do. WlzSnk.Vrz.|1 1000 Birkl'enw. Baum | 3 1000 [75 ‘00et. bz G | Bruschw. Pferdb.| 4} — 600 1%, 25G Bresl, Br.Wles.c| 0 |- 600 [9,80B : abrit E 500 Le.178,00G 48 500 Le 194, 60G 3 1200 1153, 75G H 1000 1128,50 1 b00 144, 40B Contin.- 0 5 300 [121,60G Gröllwh. Me 7 300 194,50 bzG n î 4 600 1126,10 1000 115 00G A 4 Ver
f 6 1 f fa d p fa E C7 fa fa fn f Dn L S
E i l iSck a 15ck. fa da n Q Em f P r f F E EFEEE ck S
E P PA b a Q pak d M
— b E D PE P E pu gr po g FIE PeS O P g pru gam r oran jem po Zend Sr gm Zei ¡une je jer: Hemi gean Zem, Zerren Joer j
Jt - S RE l N A 4 7%, t i S pt erk Zern jon Paare pern: 4 F preis jene [eran Zon
4 ee Ra pl pi e p bi C T O D!
r
R
2-0 ° A prt pre pk pk pk F Pi e] J} pan jan jau puas Sit prt prnenti par par ait m pp p
_————— E E Se ie F C) eni jene
— O i pmk O
7 10/3000—200|100,30 b A Vrezl. Oelfabrik. 4 10/1000—500/104, 508 9: Straßenb. . 7| 1000 [102,608 Bresl. W.F.Linke 7 500 u, 200[104,259 Brürer Ko lenw. 71 1 7| 1 1
6 f En f 1
L I
|
wr { 4
L. L. L. v i ‘ci 32,00G 96 50G 74 506 112 50h 118 00B 43 75G 190 006 G
18. 606 R E 59G
s O o
oe 97,50 bz G do pr. ult. Fan. 60,50à,25a,90à/50et.à 90a 40 bz S aab. Bl-V. 6 —| 450 1104504G : ultbeisSr 105 Fal —,— Dt. Cf. Hahn50°%/o| — 300 110,30 Sólefish. Bk.-V.| 54 | — |3000—300/119/,50bBkLf. | do. do.v, 1892(105)| / 102,20bzG Dt. Genofer{chbk.) —| 600 111600B Südd. Bod.-Gred. 7 | —| 600 1157,26 E N / f. Sh l
86.1066 | Did GrunbjSbE. 1000 “Ne L Ta:
e 0 6 [v Ï 75 - — j s E L Alkal. 9
S | 100,60G Dt Hyp.-BL 60°/o| O I S ( MiaN E M at {Gr by 0/1000 u.500[103,50G ff. Cherta Werkzg. 4 0
500—200 103,20B E % ke&Co.Met.
wi gi L jet ja
à
R
4. 10/5000—500[100,75 by fl.f. tel Federstahl
L L
j
O
2
e t F S, I J bun nt Pk J J Pk
3
do. Mb. Hyp. do Ser 62 6
L; 1, L L, 1 Li L La 1 L L L 1 L, L: 1 L L 1 1 1 L L 1 Li Ls L L L. Le L 1 1, U L, L 1 L, L, L 1, 1 (1, L [1
| | §00 1116,75G do. pr. ult. Jan.!| —,— Grbv. P.O.|5 4. L 10210G | DextsGeMat.-Bk| 54| —| 600 |—,— B.-B. Hmb. 60 °/a! 94] — |20046Beo |— — Wesi Seb. P.O. 5 4.10) 600 1107,00 B _ Len con.
| (Grereld-Berorngen| 0 ai Li 500 A 61,5001 Lübeck-Büchen | 64 — |4{ L1 | 400 4 [143,301 Coacordia Brgh. Dortm. ‘Grea-@i | 4} 4 | s | 600 103,25 O) do. Þ. ult. Fan 143, Tf A, 602144, 250143, 90 bi Consolid. Sha k 600
R O L i
R T SREIEN
Q if f 1 1 P CD11 fo CTS f A 1p 1 E 1p 1 r fm P n P D E r
0 600 199,99G 0 [ 1900/ 800 130,75 b (H | Ellenburg. T9
300 [37,40% Eppendo d da 1900/ 300156,0 Fagçonschm.G.P | 0
d 3,29 g L {14,2066 4 P s d Da u Á E Is e aria 4l— 141-14 | 600 4 N 14404, 25h1 Gourl Bergwrk, des 31,704 utins- 1M. ! | [L L 4 5,1064 O ul annénbaum . . gur Sz T |: Li 3,30% rat. Güterbhn. 4; L 1000 u. 500 M 167,00 bz Marienb.Mlaäwfa| 14! — 14 121.1 | 600 M 16361 6361 Danz, Oelm. Act. Altenburg-Zeip. 4 204/006 Gulberit -Blanko_ 4 4 L1 | 1000—600 M [101,806 fLf. do. p. ult. Jan.| 63, eme G do. do. St.-Pr. Crefeld , L - A | ( 83,25b Lubwh.-Bexb. gar.| 24| — 4 | | 500 fl. südd. 1222,25 by | Noschl.-Mrk. gar. 4 | — (4 [1,1,7 | 300 A |[101,
m do
O
Ï E Î f E Ei D A E A S Ï i E L B E A A Ocm
trnd
ps e
R D 1 E
Î E E F F E L fa f fie Bu 0 fu fn d Ga En r fx
L Pk Pai A R D D E Dr pi e A S
Î j L I f Wfa Wf pi Mas Vas V Win. Vf 1a M Ma mer EEEE
D _——