300 fl. S. 81,90B Südwestbahn gar... .. 200 Ba: —,— TranskaukaßisheObl. gar. 1000—100 fl. |—,— : Po. gar. o f lo7'60G Warscha Wietes late y 7,606 au ener er ; 97,50et. bz G ber 200 fi. _181,69et. bz G Warshau-Wiener * ler 5000—200 fl, S, 182,29 Wladikarokas Obk. gar.
2000—400 M [101,10G fl.f. | Zarsfoe-Selo ans F E 81,50G S. S CaliforniaOregon rz.1918 200 fl. S, Ln Central-Pacific rz. 1895 500 Frs, 71,00 bz do. rz. 1896 200 M 82,00 bzG do. rj. 1897 500 fe 79,60G do, rz. 1898
D
620 G 12% % Rbl. M. 94, 90G 1 | t c, , Slibbahn . . 152 000 A 72 7 O e L R T U f G talien. len.Meridion | Thl - E - [5 (Ll, 7 f “ 500 Fr 2A 112 5 0064 A 1% B M 78,00 E 32 E ul? Jan 72 E 60à,50 bz , | Oeft Glbtha hahn s ( i Jal pr. ult. Jan. : 124/77 60%, obs 106 Rbl M pa 1E 1 bE- Saalbahn S , 24,60 G Raab - Oedenburg : f. 24, Ftal. Mittelmeer] 5}| — [4 | 1,7 | 12500—500 Lire (100. 106 1250 Rbl. 07 (0B S Stargard-Posen . fie 102,75B MReichenb.-Pardub, / . C. M. do, pr. ult. Jan. ' 99/90 80et. by S
695 Rbl 98. E S Weimar-Gera 0 . 16,60G Südóötter. (omb. , ä 2 Jura-Simplon . ü [4 200 Fr. 53,60 u 1% Rbl. 98 Zan G Werrabahn. ' ¿ 69,00 bz G do. br. ult. Jan. 44,10à44à44,40à,20ù,25 by do. do. St.-Pr. 590 Kt. : h L E do p. ult Jan 69,10 » Ung.-Galiz. (gar. t : ck, 186,20 b) Lüttich-Limburg . 506 Fr. [254061
J h , c De . S, 1d Rh M RORE Ausländische Eisenbahn-Stamm- uud Stamm-Prior.-Actien. | Ver.Arad. u.Gsan- 6 [11 | 100 4 P. 103,6B Luxemb. Pr. Hnr.| 23 | — 4‘ “n 500 fr. [6 1505 bl, M. 14 glbrechtsbahn . l e 200 fl &. 1[40,00bz do. pr. ult, Da 414 600 À bl e 5 1000 g lan vit Aussig-Tepliy O — 4 abg, a, 200 fl, 3.W [419 00G Baltische (gar.) | 3 | — 125 Rbl, M, 66, 50G Schweiz. Centra [4 | 1L t. 117,50
' les " C t A do. pr. ult. Jan. Í 17,75%,50à,606g 1900 F ritt Böhmische Nordb. F ‘ 150 L Donepbahn (gar.) a Me E Schweiz. Nordostb| & [4 | 1.1 500 Fr. 106,606)
1900 F 104% bG V. Beitdab, T Iwangor. Doimbr, : do ilt. Jan, 106,30 5; PELO dbm Westdaha| 74] — [6 [1.1 7 | 200 4 8. W. 1 Fuck - Kiew . Me bee 0. pr. ult. S c u x 1000 # ries s V, L e | E Moskau-Brest gr. 125 Rbl. M. |—,— do. v. 1891| - - i 1L| 280 M’ p 1000 S 96,80 bz G Buichtöhrader B.| 104| — [4 | 1.1 | 200 fl. P. [199,901 Russ .Gr isb cor, 1000 S 86,30bz G do. p. ult. Jan. 200à199,60bz | do. pr. ult, Jan. 1000—500 F 85,60 b Csakat-Agram . 9 — | 200 fl. G. [103,90bz Nuss. Sübwb. gar. |! 1000 F 99,00B : Dur-Bodenbah 4102|
p do A
Ungar. Gold- old-Invest.- „Anl. 44} 441.17 101,60et.b B* Galiz, Carl vudwigb.188 1890 4 |: do. Papierrente . . ..5 | 1,6,12/ 100c—100 f 185, 10G 2 | Kaijer Ferdin.-Nordbahn 5 do. i alt. Zan. —,— La do. O E
s. Loe 100 fl, 267,00 bz do. M ho Temes-Bega aar 51.4. 5000-—100 X, 188,20 Kaschau-Oddb. Gld. Pr 894 do. de. ; Feine icO f. 88,20G do, do. 91/4 do. Bodencredit 41 4.1 10000—100 f. |—,— do. Silb.-Pr.89 do. do. Gold-Pfbr.5 10000—-109 f, I-—,— __] Kronprinz Rudolfsbahn , bo. Grunbenilaft,-DbIl.4 : 81,30G fkL.f. do. (Salzkamr.) Gold
Benettaner Loose .. e S 39 Lire 32,70B S ckerg-Gzernowiy E
LeamLanmnna : =ckck J J pen prnk J rei pmk J N} J J J D e n
J J =J bard pak pad J E P P D
CRECEESO E K e a E r
bek pò C) C
Wiener Gommugzal-Anl.5 |1, 1000 s, 200 fl. S. [106,20G y Zöüricer Stadt-Anleihe 34 1000 Fe. 98,00G Mêhrisch E S T Türk. Tabads-Regie-Act.| 91 — [4 | 1.5 | 500 F |—— R: Bes ¿ ui -- p esterr.Ung.Staaté%b.gar.|: do. vo. or. uit. Jan. 17 7,79G do. bo. gar. v. 1874 do. do. v, 18835 Eisenbahn-Prioritäts-Acticu und Obligationen. eh E Bergisch-Märk. ITI. A. B.|34| 1.1.7 3090—300 ## 199,40G Oie, Ung. Gold-Pr. doe do, ULO. 34/1. 300 A 99,40G do. Localbahn-Obl. Berl.-Ptsd.-Mgd. Lit. A.|4 | 800 „« 102,60G do. do. Gold- “Pr. Braun{chweigt}chze . .|4è 3990300 # |—,— do. Nordwestb. gar.!|! Braunschw andeseifenb. [4 500 é 101,70B do. do. Gd. Pr |5 i )
D purd pi jn pra
-
D
E27 Fr Ls Er
l
M bam pri O bad C) mi d L M2 M: Rd
S O O5 E r n
2 12 B do, St-Pr. — [4411.7 | 500 | 1 L L, en Schweiz. lumoao| 2 | — 4 | 14 5,00
000— bLP 174,306 do. pr. ult. Jan. : Be 4000n1000RBL, 174300) Westsizil.St.-Act.} 32/s| — [4 | 11 |- 50 Lire
500 Frs. 78,80bzG do. ri. 1939 500 Fes. 79,60et.bzG | @hicago-Burlington . . „„200 fl, S, 108,25 bzG Denver - Rio Grande n 2000 y 4090 #& 1101,25bz JIllinois-Central 1000—200 f. |—,— Kansas-Midland . 2000--400 « |99,00G Manitoba (St. Paul M) 200 fl, S. 93,20G Northern-Pacific L. 600 #6 108,25G do, Ld s 200 fl. S. 91,30G do. v
200 Ma: A s do. ¿
150 nl. S. S Railro, Oreg. Ue n .Bds,
400 A 69,00G St. Ioaquin Valley .
5000—-200 fl... |—,— Soul. Pacif. of Californ.
a O rô. s 00 bz St. Louis S, W. 1...
5 63,80 & St. Louis u. S. Francisco M fl. S, 104,70 bz do. n i: 2000 u. 400 Frs. 196,75G St. Louis 11, Jne.-B., .
200 fl S. |88/9061G S
200 Skæ 84,30 bi Aachen-Mastricht .
409 „K 10250B Anatolische Eisenbahn .
5000 fi. 103,50 bz B do. do. (eine
1000 fl, 103,50 bz B Gottharcdbaßn
I S L fa t G5 Pr brm Pk fri dmr drr fr rk 2 Zl OO A i J
S e. m de
J N O l — do. do, große !
L J tk prá pl O O O O jak pt O O
f do, p. ult. Jan. 219,502,904 | do. pr. ult. Jan 74/30 bz 1000 f 98/708 - 10/1000 u.100RbL.Vi/102,10G Deutsche Eisenbahu-Stawmm- Prioritäten.
t 1 7a | |
r
n I fri pt pn i Pr ri prr pk pr prek ri par fri puri pk pk pri pk pk pri d
a Lu O r D O
R208 o.St.-Pr.Lt.A.B 12 — 6 | L 100 fl. G. |—,— Wars. - Teretpol 20 ; N A0 Gal CarlL.B,gar.| —- | — 900 T Ma do. do. kleine , 10) 100 Rbl. M. [102,106 1000 F 110/30bz p. ult. Jan, 92,60ù, 406zG | Warschau-Wiener - 1 | 60 Rbl. P. „1194,90 be Alth -Golb.St.Pr| 43| — [4j] 1 1000 # 104 70bz Gray-Rdfl SL-A.| 7 | — 4 | 11 | 2000, p. De Dr, L Jun, | | R 961 | Bresl Wers. do. |1%/o/ — (6 1000 g 76,25bzG Kaschau-ODderberg|8,15fl.| - ¡L 200 fl. S. 80/00by Weichselbahn. . .| — | 5 | 16,4,10 1000 — 100RbL.P.1-—,— Drt.Grc n.6. bo. 4 1000 F 91,90 v4 Kronpr. Nud. gar. 10 „f 200 fl, S. |84,90B — ‘Marienb. Ml. do. 1000 F i Lemberg-Czernow 1.0, 200 fl, G. [107,50by Amsterd.-Rotterd. | ¡ 1000 fl, Holl, Pr Mb. Südb, do.
druck jomak dm f
P Q F
500 600 A
R
Breslau-War Wan. 9 300 „& 103,295G do. do. Lt.B. (Glbeth.)/6 D, «N. Lloyd (2 ost.-Wren.)/4 3000-—500 # I—,— Oftrau-Friedland . . . Halberst langes 834,854 500 11, 300 « [101 60G Pilien-Priesen 4 3
D
Dmer
J brt brd per bum jem pk jk S K
e G:
J fd park jr O s DO
13,505 107, 50B 22 60G 106 90 fz; 104,60 bz 9050B 84,50B
d
U A =J bnd U J A] Mf Q S S
E Prmk ju
L | t 24
KKKKKK
Libeck-B üchen k | 3000-500 &Æ |I—,— Raab-Ocdenb, Gld. -Ohl. | 600 A —,—— Neichenbg.- Pt, ) 090 6 — — Südösrexz. B, Lomb.) 1000 u. 500 A [102,80B do. do. neue . 600 „A — ,—— do, do. Gold bar 1909 1, 500 M k —,— do. do. (Gotb) 1000—200 ÆÁ 198,90bz Ung.-SGal. Verb.-B. gar. 5000—500 A 198,30G Üngar, Nordostbahn gar. 300 „ÆÁ —,—— d. do. Gl. «D. ar.|5 1 3000—300 „M ,— do. Wif.-G.-A.89 5000/44 I of l a PEs G do. dv. 1000 4i 300 u. «& [101,506 d, D, 500/4Ì | 500 f. 103,50 bz B Falten (Vis enb S) 1500-300 M |-—— do. do. 100/44 1. ; | 100 fl. E [I har, 1500—300 A —,-—— do. Gisenb. Stib.-Anl.|44/1.1. 7 | 5000-100 fl, S. 86, 50G Ll.f. do Mittelm.-Ob1.f ftrfr. 600 „é. 98,256 Vorarlberaer 4 [1.3.9 | 1000-200 f. S. is DeGE König Wilh. 111. Nicderl. 1000 1, 500 6 i Mara ———— ——— —————— E do. etne E S Baltische A E : | X Me —,- ivorno-Florerz (f 90-300 dé ,209B Brest«Grajewo B. 7 200 Méx —,— Deste de Minas 1000 —100 “U |- Groß. Rus). Eiseab. gar. |3 |1.6. 12 626 u. 125 Rbl, B 1—, — Port. Eifb, 86 1.C. 2.1.92 /-— O u, 100 e I—— Ivangor.-Donbrows gar. 41,1, 7 62 K ¡25 Rdi, M//101,00G do. do. 89 i.C. 1.4.92/- 200 Sex Koslom-Woroneh Obl. 4 1,4, {0 800 92,20 bzG Sard. Ob]. stfr. gar. L. I. / §1,30G x do. 1.4. 10) 800 e 92,50 bz GL.f. do. do, fleine 3000-300 „S 100,50G Kurs?«Chark.-Asow Ob) 4 600 92,25 bz Schweiz. Gentralb. 1880 10900 u. 500 4 103,60B do, 1889/4 1.4. “10 600 « 92,50 bz do. do. 1883 500—-100 Me |—,— Kursk-Kiew 14 112,8 | 2000-—500 M 93,20 bz do. do. i886 100 Fé ——,—— Lof owo-Sewa itopol A 1,4, 10) 200 S: —— do, Nordostbahn . 1500 u. 300 M a Lat Mosco-Jaroslaw . . . |5 [1.1.7 | 1000—109 _RbI, 9. 166,756 3B Serb. Gish.-Hyp. Lit. A. 4 §1,75b: G ‘tosco-Kurs? 4. 11,5, 11| 1000 1. 200 „6 187,70G do, Ddo, Lak, B,
D,
Magdeburg - tenberge PMainz-L udrob. 68/69 gcr. 4 Mainz-Ldwh.75,76u.78cv./4 |
| 1000—500 & [110,90G Oefterr. Localbahn 1 | 200 fi. P. 185 55G Canada Vacific . 29 118 1008 [47,406 Ostpr Südb. do. |
do. do. v. E I
10 34 75 bz G do. p. ult. Jan. 89,40à,30bz | Gotthardbahn — | V 500 Fr. 155,20B rigniger. . .. 1000 2 106 20d do. Nordwestb.| 9 | — |5 |[L1 7 | 200 fl. S. |—,— do. pr. ult. Jan. 155,250,10 bz Sibi do. 1000 F 93,10G do, p. ult. Jan. N do. neue 50%, — | — | L, O Mt Weim.-Gera do,
1000 F 27,00G Witt. Gußsthlw.| 10 — —— DeutsheBauges,| 24 | — | 1009/00] 213 ,00B i w, _— — 6 | A 300 64,50 by Wrede, De G, 4 4 |
| 1000--500 fl. Holl |—,— do. Zute-Spin.| 9 10200--408 A 189 90 bz @ do. Sptegelgls, 2 |- | 300 Wurmrevier . .| 2 4 408 „A 90 50h G Fudustrie-Actten. do. Thonröhrea 19 600 86' 10bzG Felstosverewn | 0 |— 4 1906 12 008 LUOO Mt, 04008 - 600 [194,00et.bG | Zellft.-Fb.Wlbh.| 10 | — 4 1906 [173 0064 M Na Lire |56,90bhzG O, a4 L ae G ictioni GtiGliti E H tre 57,10G R Bing [Sw 1a ortmUn..4300| 0 300 |83,60bz Z / i A 500 Lire 88 70G* 5 Dividende d L aa4 aaa 0e V 4 : do.St.»Pr. Lit. A 300 1224,75 e rit tauna, A E ; F or Ee: 1000—100 fl. Holl, 101 ,60 etbBf A Ahr. Moabit L 10] | 300 51 50G | do. do. p.ult. Jan. 500 1146 50B rp Be eer tg t 900D. Ë 100 fl. Ho Lo “j 4 do. Bor1. E 140 ° 80,00 bz G Dres. Bau-Ges. 9 300 13,00 bz G 4 ¡10D5, o Frs, —,— _ h Boll 2 1.10/1000/860[43,006zG | Düss Ghamotte| 2 600 [48 75G 2000 u. 400 G |41,50bz L Friedrichöhn. 1,10| 600 [87 00bz G Düsseldorf Wag. 14 1000 |112,00bz G 2000 u. 400 «e 127,10bz Hilf [eben ; 1,10] 1000 [60,406 G | DuxerKoßhlen cv.| 12 1000 140 2500-—500 Fra. 179,50bzG j Königstadt, . 009 [157.0061 L Ola 9.8064G tendro Wßb, 3000 [109/25G Nichtamtliche Curje, 1000 Frs. —-, Norddeutsche 1000 Frs, -- ns abg. 1000 Frs. das gran bie erh es 500 Frs, S nbSl
500 Schultheiß | 500 Frs. f 7106
Spand. Berg
500 Lire 8§4.00G Union Grat
h 34 00G Vereins conv.
5000 u. 500 Lire [59,20 bz | do. St.-Pr.
500 Lire 59,20 bz i: Bietoria. .
500 fl. Holl. 99,50 bz
(A 1000 fl. 98,30G E Bergische . 1
s C) C do h S D
Uo U
p S fik T J
ur J id J J A m p a D A m det ark Prei b Fread duc id. Das dueed dark Para ec H D Di WWW
pf. E S E E
Do. do, V. 1881, 4 0; do. bo, Mel. Frkedr. (E B, Obers{lef, Lit. B. do. Läát. E, Do, _ Siargar
E
500 1120,00B i006 175508 600 93, 506zG
I UO Z0 ius
300 [78.25b4G | 2udw.20we &Go.| 600 1122 50G LoutseTicfbau cv.| : 800 186,006 do. do. St.-Pr. 600 136,006 Mrk.Masch. “e ¿ §00 181 00G Mrk.-Westf.s . 184,00bzG Piagd. Allg. Gas 300 |—,— do. Baubank 300 56,00» G do. Bergwerk: 06005,75 bz do. Straßenb, 1906/ 800/138, 70baG Marie, cons. Bwo. 1000 - Marienh. - Kon. 600 53,506; G Mafsener Bergb. 1000 1129,50 Msch.u Arm.Str 1000 120,00bzG Meh. Wh. Sor. 10 £ 1133,75 Mech. Wb. tttoau 133,752,60 bg Pecherni . Bw. 600 1107,00bz S | Mend. u.Schrort. 1500 1123 25 bz do. do. St.- ¿Er 1099/50001207,75 bz S Mixu. Geneft.Zl 500 194 50bzG M. uHIb tr 300 177,00bzG IeueBrl.Omnb. 1000 185,50G Neufdt Metallw, 300 169 00bz G Neurod. Kunst. A. 1000/600198,60 G Neuß, Wagenfbr. 1200/ 3001216,10G Nolte, N.Gas-G | 300 (7525616 | Nod.Gisw. Bolle] 1000 30,00 b G do. S 1200/8600 136 25 bz Jtrd Lagerh. 5d,602136,10à136 bz | do. Lloyd 1000 74, 70bz do. pr. ult. Jan. 759 174,70 by do. WUk, Braga. | 1500 195,10bzG Nordstern Brgw.| 21 390 195,10 bz Œ Oberschl.Chm.F.| 500 186,006; G do.Eisenb.-Bed.| 1000 1118,50 do. G.-J.CGar.H. 1000 169,50 54 do. Portl.-Cem. 1000 53,00G Opp. Porl.-Cem. 600 1112,50B Pass.-Ges. conv.| : 600 1130,50 bz aud Masch. 6090 1117,2966 hön.Bw.Lit. A| 300 184,75G do. ae, 300 [213 25 bz Pietschm., Vêuik 500 180,60G PlutoSteinkhlh. 400 [321,00G do. do. St.-Pr.| 15 | 1000 1182,10b6zG Pongs, Spinner. 4 1) 600 1253,50B reßspanfabrik .| 6 | | 1000 191.75 bz (S Ravensb. Spinn | 8E — 90,75492,25à91,60bz | Rednh. SP.Lt A L 500 195,00 bs Rhetin.-N}. Bw. 64 — 500 70, ,90 bz G Rhein. Antiracit. Tel 300 Rhein. Sthlrork 500 13 31,506 G RiebeckMontnro. 300 1119,50 bz S P Brnk.-W. 1000 192 00G Zucklerfabr.| 3 |— 1500/300[254,75 B Cini „Kmg. A — | 400 1124,70et.bG | do. Stidmaf 400 |—,— do. Thür. Br 1209/800!81,75 bx do. do. St.- “Pr. 600 {125,80bz do. Wbst.-Fa 503,602,250 502,40bz | Saline ung 600 1131 10G E äffer &Wal 300 17,50B S B A 300 ¡—,— Scheri ngeha.s. 1 1000 |—,— S e 500 [106,106bzG a do. 1000 1108,00G do. Portl. EOE 670 [109,75 bz do. Kohlenwerke 09,402,25à,702,60bz | bo. Lein. Rramfta 1990 1165,25G Schulz-Knaudt . 1000 285,006 G | Sed, Mühlenb. 600 j8,60G Siemens, Glash. 300 11450B_ Spinn und Sohn 1000 135,00 bz B SpinnRenn u 300 |—,— Stadtberg. Hütte 64,00et. ba G S Chem.Fb. 93,25bz G ch, Prtl. (C. 42,00bz G S Stett. D e
127 ,30G 64 (n E Strahenbahn
128,75G n Bulkan B . 84,00G do. do. St.- 113,509 Sroeraee Z nt 78,00bz St.-Pr. 55,606 "LeGis, St.-P. 110,25 üringerSalin. di do.Nd1[. LSt. -J. 136,295 Titel, Men: 20,00B Union Chem.F 38,10G d. Lind. Bauv. 100,75 bzfl.f. Veloce Q A6 155,50bzB do. Vorz.-Ac 52 50G Br. Köln-Rottw 138,80G Ner. Hnfsi LENr 11425bzG | Vict.-Speich.- 1996 bzG Voigt u. n 75,90 bz Volpi u. Schlüt. 00,25bzB | Vorw. Biel. 4 1600 195,50 bz Westeregeln A 94,70 bz Res 1000 [60,00 bzG nion S 180/300 175,00 bz G Wiede Damp 600 [113,506 Wilbelm
(f
t C7
G
A d
mand. sruaal, dani dus duen veri —I —I QC I
(Vlvibenbe ift event. für 1891,92 resp, 1892 93 angegeben.) An „Hütte o 1/1) N A
CCSCCESREEREEREEE E E
J J J funk uet N | J
E
CF06‘88’1ì
do. Rheinische 3) L: A ad [AEILL. Weimar-Geraer . ,.. .| Werrabahn 1884-88 |
do. 1890 Wismar-Carow Albrechtsbahn gar.
3m. ‘Dordb. Gold-Obl. |: Bus hiShrad: (Gold) Dbl.| Dur-B odenbad) E do. L M do. 66 E A do. Silb.-Pr | do. Gold-Pr | Dur-Prag Gold-Oblig. ‘|! do. do. ¿ 0. B01 Elijb. Westb.Gld strfr.83/4 11. do. do. ftryfl. 4 |
vil
—J—ZIJ = 2 b E -
wr
C Co Bc Cs c E O E
C
Pk fes farm pom Jaan ferm Zee Jemen per deem rene S: S5 SL G M “R Ba funk Jul Pr prerk jk Tank Jrrk fins Pi j F - “S E A a
j 4 e c A UISNRÁZ ri J 3 J 2
E
Sm
110064
Punk | em J J “I
p purk
1.10/1690/3c0[105,50bzG | Dynamite Lrust 9 1.10 690 1129,50b,G do. pr. ult. Jan. 1,10| 1000 (69 25G Etert Mash.#b. 300 1275,00bG f.\f | Ggestorff Salzro. 1000 1133,00bzG | Glberf. Farbenfh. 300 1198,25bzG | Grdunnsd, Spn. 1000/290/227,706 G k.f | GiGweilecSrgio. 1006 1126 75 by G p Mas.
Ct s jt C E E S
54,000 1000 7286 Fonds nud Pfandbriefe,
4 25 bz C Hf. Z-Tm. Stüdle u 1000 72606G Berl.St.-A. 1892/3 {{ , 20uD £200/40:|285,00B Cottbuser do. v.89/3# 10 5000—500|—,— 1000 |90,75G Duisburger do. |3 [1900-100695 9 1000 |71,25G Hildesheimer do. |3 1900— 2} — 600 [81,60G M.-Gladbach do. f 2000— 200/95 4 3
D J park
E ZeE Œ
pas D, L
tò Go T
D R pk pm a, S p prmá
J juni ck
j
600 192,25 Lz G onrb Gummi. 300 191,75B ¿uftädt. Zud@er| 1000 [115,10bz3G | Freund Masch, c. 1000 1101,50 bz & ti Noknne Wagg: nau Eisen. 10090 [7050bzG Gelsenkrch.Baw.| 300 |—,—- do. pr. ult, Jan.) 1000 |—,— Gg.-Mar. Hütte! 5 |—
x 101,00B Mosco-Riäsan gar. .. |4 1.2, 8 | 9000-500 k 94,75 bz fl.f. | Sizil, Gold-Pr. ftenerfrei| 300 „# 109,00 B Mosco-Smolensk gar. .|5 1,5, 11! 1000-200 He 1101,50 bzG do. do. 1891/4 300 100,20G srel-Griasy 14 11,4. 10 600 92 25 bz Süd-“ Italienische i 300 M 99,90 bz do 18859 1A L410 600 M 92, 50G do. fleine 2000 u. 490 # 1101,40bzG Poti-Tiflis gar. ..….. |5 11.4. 10| 2500 u. 500 Fr8. |—,— Transvaal {Golb} gar. . 3600 v. 6090 & 196 60G Niäsan-Koslow 14 11,4. 10| 2000—-500 & |[9290G do. do. 1891 do. do. strfr. 90! : 99,10bz kL.f. | Riatt-Morczans? gar. .|5 1.4. 10 200 Ba: 101,25bzG E do. 1888 1000 À. —,— Dortmunder ranz-Josefb. Silber-Pr./4 1. 5090--200 L. S. 182,30 Rybinsk: Bologoye . O L510 200 Sa 92 00 bz do. 1890| L] 1000 A. ,- / Dortm. Lôw.
N Nea Bares gar. ./5 |1.4. 10] 200 fl. S. ——,— do IX. Gxm.|5 [1.1.7 | 200 Ba: 38 ,N Wilbelm-Luxembg. s Bahal|3 |\15 11 500 E 90,25 bz G do. Union]
Pfandbriefe und Schuldverschreibungen Nh. Hyv. -Pfbr. 90/4 | versh./3000—1001101,00G Dis8conto=CGomm.| 8 | 600 [185,10 ba Wrsch. Comm.-B.| t peitisde vi E Hypotheken-Vauken. do. Ser.62— 654 1.4, 10/2000—100[102 10G do. pr. ult. Jan. 185, 75à,20à,25 bj do. Diac. «Bank f pee Rie f B 4 R do. unk. bis1902/4 2 4 n 9000---10C103,00W Dortmd. Banf-3 I a | 300 101 00G Weimar. Bank cv. | 7 | 2300 106,10G : B le ie b.| zu 1h.-Defs. Pfdbr. 4 7 [3000—200 O) 191,75 bzG do... . .. ¡3§| vers./2000—100/96,00bz G Dresdener Bank | 7 | —| 600 1141,90bz Westfälische Bank! _ 109,60G j R s l Braunschw-þHann. 4 veri: 9000—2091101,20b;G& do. omm DELI8Ì L .10/1000—800 96,00bz G do. pr, ult. Jan.) 2N Wien. Bankverein, - lr lin-Act Bes do. do, 131 Lf /5000-—2 200/94 90G Schles Bodvencrh.! ch. 2000— 150}- j Dresdener BM-V.| 64! —! 1000 1108 756 Ä F E An!lin-Act.-E el. Dtsch. Gr Tes O d erl. 3000 A 50G c resdener f 10 N 8,7! do. pr. ult. Jan. 104,50 bz L „G.f Bauausf.
Vi. Or Pf do. do. r;.110/4 3 )— 50E Fr.A. f.Fu.H. — | 300 — : 7 |— : r - Pfdb, 134 e lug do. d 00 50 ( o. Cr.A. f.J O 0 Wiener Unionbank, ‘ AdlerPrtil.-Cem./|
do
Li 101 75G Efsen, Gred.- Ant | wies] 600 93 95S do. vr. ult Jan G j 11. Abth.341. 300 107,90G 41101 2000 -500 102 50G Geraer H. u.Cr o S 300 à irt B? ¿Nf 8. Ls Ad niralsgartenb| do. LIT. rz, 110/34/1.1. 7 |3000—300198,75 by i oth Grnber 9 R i Württ. Bk.-Aust.| 64 Allg. Electr.-Gs.| L,
L L . 7 |3000—-200|96,40G Gotb. Grnder.-B.| 3{| — 600 187,406 o. Vereinsb R: ie E M do. I1Y.rz. 110/33 3000——300198 75 bz do. bo. 17.13. . 10/5000—200 De 10G do neue 40%/0| | — | 600 93, j O pas na E L Anzl.Cnt.Guan, L E do. V. r3.100 34 1.1.7 3000—300/93,50G Stett.Nat. Hy.Cr. | do. Privathk.| 54] - 600 [112,30G _Obligationen von Baukcn, Y „do. pr. ult. Zan. do, L Bde Ll M 102,00G rz.110 3000—150/105.75 bz Hamb. Comm.-B.| 4 | — [200&BVco.|]—,— Bank. f. Oriental. Eisenb. .[4{| 1.1.7 [100,25 e M Bd inl. 31 # p D T0709 | VLT —-100102 ( 2000-—-200t102 25 b amb. Hu s nf! : — "15060 n. 750 L TE E, - he e 7 31/v E. n 100 97 T N mg fen ugs ard gea 134,75 Obligationen industrieller Gesellschaften. N Areabg. Bergbau! 9 — 0 er N 100/97,10bzG do. rz L [3000 200/100,75G annov. Bank . .| 750 106 75 bz Hf. Z.-Tin, Stiicke zu Z S Dtsch. Hypb, (V -YI 5 vers. : :000—-200 113,40bz Südd Bod.-Cred. 4 | veri [./2000—100/102,00bz G Köln, Weh Slcrbt.| 5 | —| 600 97,00& Alla. Fl.-G. rz. 1004 1.4, 10/1000—500][99,25 bz Gl. A Barop O 7 do. do. 4 Lf 7 [500 I30—200}102,30bzG do, do, [34/1,4, 10/2000—100/97,50bzG Königsb. Ver.- A —| 800 [97;00et.bzG | Aniltn- Fab.rz.105/43/1.4.10/ 500 [106,90bz | Gh Bi 4 do. do. cv.4 [1.4.10 300 st102,30bzG | Vauk - Acti Leivziger Bank . - [1000—750|—,— Berl.Hot.G.Part. 44 1.1.7 500 u. 200/—— E | do. do. 134 1000—200195,50G G L E aus Leipz. Credit-Anst_ 200 1159 00B do. do. 19014414 10| 500—500 [— — S do, Humbo h. s : Obl 31 4 E SAMOS A Zinzteruin 1. 1, ja lo, aUdgenoumen Neichzbank: 8, *, 1, 1. GE O | , V « T [248 / A do, ais. Wilh, - Dresd. Hyp.-Obl. 341.4. 10/5000—-500[94,60G . 1, 7, und Rostoder Bank 4°), 1. 3.) b.Comm. Bk.cv.| 113,40G Berl. Neuft. (105 serkf. HP.- «P. XI1V./4 1.4. 10 ‘ 103,00G Div. pro! 1891/1552 Stilde zu M Lurembrg. Bank! .| 140,40G Bo. Gußst. I Hmb, Hyp.-Pfdbr.|43/1.4. 10/2000—500|— — Aa. Disc. j. abg. 6 | — 1906 {108,00et.bzB | Y Magdeb. Bank-V.| do. do. 4 vers, 2090--—200/100,80 bz Ag. D. Ha: d. -G., Ai — 1000 155,10G Mag Priv. D. do. unk. bis1900/4 1.1. 7 |2000—200 102,25 f bz Amitcrdam. Bank! 7#| — [200 4. holi.1153,75G Maflerbank n do. do. 188 L 2000- -200/95,10 bs ria iebe M D} 390 100,90G Medlenb. B. 499/60 *Nckl. Hypb. rz.12 C L ralbnf. 3 | — | 300 Fe. 1109,10G Med! Hyp.- “Bank! do. do. .… ./4 | vers@./3000—100]101,20b; G T | 300 T—,- Mein. L Op.Z M 699/06! do. DD. . « 0E L A “o 94 40G F M ev. 5 [B00 - Mitteld. Crevitbk.| Meininger . . . .|4 1.1. „19000 —50 101,006; G Z x? Sprit Prod.| 8 | 600 i S0 bz do. pr. u It. Jan.|
o
1,
1,4,
1,1
L1
L. O
198 25G do. do.4 1.1. 7 2000—200/102
00 87 00B Stralsunder do. L H 3000—300|— 1,1 1.1 L1 L.L 1.4,
d t d d A fei
Co — t ——
2} fre mk Joris jer a} am
2000— 200197 50G
2000— 200/92 80@&
5000— O — — 500 Fr. |—,—
10 50960/100 .8.1—,—
4
S
L)
bi 0 Uo C DE Q P 5
Ï 1500 186 50bzG Wiesbaden do. 34 1000 97, T x O Hyp. Pes 97,20a98,25097,75 bz M
| 1000 [150,90bz Bern. Cant.-Anl.|34 1 | 300 15,756 Oesterr.-Ung. Bk. 4 | 1000 171,90B S | 600 |48.00,G | Sisenbahu-Etamm- n. u Prior. Betem- [1000 113,008 Dividende pro | S | S |8/% Ste p]
/ 1000 166,25 bz BrünnLocalbahn - — | —- [4 | Li 2008S S 1 1500/ 300/57,60 b G Gaisbergbahn |—|—4|
«1 [00/8 é6 00bzG NRv.St.P| — |— [4 | | 1000 |° Paul. Rp.St.P|— | |
v0
_—
S
e E
[E Ton S N DR N R R T Im - . - - - « . - . . g. E e d 1M E S S -
7 f E 7 E Ï aaa 1000 192,50 bz Weimarische do. : 5 1000—200/96 20G 7 7 7
“a R l S P p O O5 E
nl: e J} prt junct e.
dak fran jem pen buch bena pre Drr prak bam Perm ak park 2 pund puerò pem de CIO. l Zth, Pet fre: He BRA ei Ha Pad. erd Dees 3 . R S « . *
25 S
200/1000l-—,—- v0. Teine| 5 10900 |—,— do. Stamm-Pe.| 5 1600/00] —, ho. fleine| 5 |- 1000 162,00B Grim. Borz.-Âct| —— | — 1000 Gerreshm. Ss. 5 | -— 1000 987 7! Sb Giesel. Pril.-Gm| § 500 [140 0 bG Gladb. & S. Bg. 600 191,75G Glonztg. Zucker. 1000/800/28,006 G | Görl, Ciscnbhnb.| 1 1000 |72,75G do, MasHinenf. c. 500 [131,25bzG 1 Greppiner Werke 1000 [153,80 by Gr, Brl. Bua 2 153,75 bz Gr.Liht. B 600 [121,50bzG | Gr.-Lichtf. L e *|1000/800]83,75G Grusonwerk 1500 1388,00G Halle Maschinfb. ¿ 1000 |51,50G Hamb. Amk. Peki, [ 1000 182,25G do. yr. ult. Jan. 600 191,10 bz G Hambg. Stränb. 1000 126,70B Hanun.Bg. StPr. 500 168,00B do.Mashntfh.cv. 1000 (131,50G do. do.St -Pe. 400 do. do. Litt.B. 300 [215,50 bz Hansa, Duff. : 600 1126,50 b; G Harb. M, Gum, 600 [200,00G Mee Brückb. : 800 930 0064 G St.- 600 170,25 bz do. ‘Der wer 4 1000 141, 2%B Harp. 4 b.-Gf. 500 1138, ‘00bz G do. Do. d 1, San. 1000 106,50G Hartm. Mscyfbr. 600 191,25 bz Harzex Eiserw. €. 300 199,00G bo. St.-Pr. 9200 A 142,006 Hein, Lehm. WUb. 1006; 800/80,60et. bz G SenitaoorPrtl. G 5 690 185,25 b,G Herbrand Waga., C 600 1119,00bz B Hibern. Ea Es. 1000 [91,75G do. pr. ult. Jan. §00 1233,50bzG Hildebrand, L 15 600 [69,75G Dre Farkwrk.| M 600 188,00bzG éederbitie alte| 0 1000 1165,00bzG o. conv., 0 500 1123,75bzG i „Pr. 9 1000 1139,69G f ¿ t P 600 [132,00B üttenb. Spin. 0 1200 [34,0064 G Hugo Bergwer? | 10 300 1116,806z B nowrazl Stetni, 0 116,60 bz Int.Baug.StNr| 9 300 [95,25 bz Feferih, Aspbli | 15 300 |—,— Faliw., Ascheral.| 10 600 [74,00G Kapler aschin.| 6 800 190,80bz Kattowiß. Brgwo.| 8 00/300 1118,90G Kaufm. Knstdrck.| 5 600 [54,00G Kette, Dpf.Glbsckch| 14 | 1000 199,75G Keylingu. Thom.| 6 600 187,30 Köhlmnn. Stärke 400 |122,25B Köln. Bergw. . 300 E A B. 100 fl.1116,10bz o. do. conv. 100) 82,298 König Wilh. cv. 1000 [129,50bzG do. do. St-Pr. 1000/300 1, König. Marienh, 300 |1105,10G Königszelt. Przll. 600 |—,— Körbisdorf. Zuk. 400 |—,— FKurfürstenb.- Gs. 1000 |73,256,G | Lauhhammer . 1000 1148,50 bz do. conyv. 1000 159 25et. 63G | Laurahütte . . 1000 |83,00G do. pr. ult. Jan. 600 |85,00G fL.f. Sopoae 1000 |96,10G Leopoldßha 300 [165,00B do. do. St.-Pr.
S O
p
R A D R L bt J É tund Dri F fued bend bck S
ee
Jank Dunk A n §
au
S Ss 25 mk duen Jerk
6
| E j E | lf j R ORA RMRNERRNSNEESA R E Ee =-J
Dor R S E R
| 609 947 7! 75 bzG Eiseubahn- Prioritäts-Obligationen.
Zf. 3.-Tm. Stückte ju (6 800 [111,5068G | Starg.-Küstrin 18924 1.4.10 500 u. 200[102,00G : 117 956 G Spring. Valley .… ./4 [1.1.7 | 10008 A 1500/300 B Ban? M ctien 300 1130,75bz n x 1000 100'00bz G Div. pro bal — Zf. 3.-%. E — 1000 75000 110 |- E E €00 1138 00 i 1451 G 300 [10,50 bz ; G A0 SLZOE | T C00 176,75 bz S L n? S 600 [149 09G s. Ba ae. na 1000 [161.75 bzG Schwrzb.B40%% 6H —
600 186,75bG | Lereinshk. Berl |— | — 4
500 165.70bzG Obligationen ‘industrieller Gesellschaften. 300 192 50G Br1l.Gichor. rz.103/4 |1,1. 7| 1000 u,500|—,— 300 [109 30G | Brl.W.-Bö e108 1,4. 1/01000 n.500|—,— 600 1132756 Dtich.Asph. L O 14 110 500 1104,60G 600 |— — Dortm. aug. H N 7| 800 |—,— 7| 1.4.
S 0 6 j 0 Z T
l 1
l
r ed j = er er s
l
1 e L, L.
|
H —I-II-I—I=I
l
[a dunn pen pel fd
d Li
A
.7| 500 |105,60G M
T | 1500 103,60G i d D 8 10 : 10/10900—200|104.00B N Brî. 4.Omn.Gs. 124| — 7 500 195,90bzG i, do. Anh. Masch | E — . 7 [1000 u.500|—,— E do. Baz.-A.Ges.| 1
. 7 11000 u.500|—,— | do. Gh, Bav-
. 10 1000 : 100,25bz E do. Charl. De C s E E ] do. Dampfmühl.| — T C ] do, Glect. Werke F — L7 1000 R i do. Gub. Hutfbr.,
L, 7 [1000 u.5001112,C0B do. Pot ompit.| 61 . 10/1000 u.500|106,75G i Hot. Kaiserh.| 8 |— L 30 — Immoh.- G. 63 O j bo: Zutesyinnere i 18 . 10/1000 1.500 e E E bo. Lagerhof .
. 7 |2000—100/102,1-0bt Lf. do. do, St.-dr.| 3 . 7 /2000—100]102,00bz f. do. Lucknw. Wll | — |— 5. 11/1000—b00 ÉR A J 29. Masch, -Bau| 4 4. 10/5000---500 "R S do. Neuend. Sv.| 0
. 107 1000 1104 00G | do. Paypenfabr.. 6 108 1.7 [1000 u.509|102,80 bz do, Wilm. Terr.| 16 | — i E Berzelius Braw.| 12 | —
wp
E:
109,30G Buder.Eisw.(102) 107,00 bz Gentr.Hot.T1(110)| 11075b3G | Des. Gas (105)| do. von 1892 (105) 132.9063 Dtsch. Kaiser (100)| 197,30G Don. Dmpfich. y82 99 80 bz on von 18884
: O N Donnersmar d
do. unk. b. 1900/4 1.4. 2000100 7 E ‘ieg 2 Uver.| 6 | — 600 ;10bzG Nat.-B. f. Dtichl | 84 | | [1116,75 by Drtm. Union (110)5 |
V Prm.-Pfbr. 4 2 300 1132,00bz_ Baseler Bankver. 53| — | 500 Fr. |—,— do. pr. ult. Jan.!| 116,90à116,75 bz | Elberf. Farb. .(105)| 4411,
Nordd. Grdcr. cv.|4 3000—-3C0|101,50 bs G aver. Handel8hE.| 7 | — |200f. s |— ,— Niedersächs. \. Bark 9t| — 300 [—,— Grdtmannsd Spin.|5 |
Nürnb. Vereinsb? 4 ./1000—100101,80G Berg.-Märk. Bnk! 7 | —| 122,00B Norddeuti Bk. 4è| — |500,4Bco. 133,30bzG Erin, Gewerks{. . D
5
4 |
4)
Co D T0 T
S t
Et
Ee M N e L Ddr Uo do r D S i S
300 [159 ,80bz riedrihshs e Br. 4 500 |—,— 609 191,25G erm. Portl.-Gm.!4 110. 1000 L
600 188,75 hz Königsb.Pfrdh. loo 1.4, 1108000500 — 1000 E Nuff. ‘Mas infabr.|6 11.1. 7 —,— 600 1259,50 bz atiou befindliche ellschaæften.* W 0E E 300 5 Bauges. f. Mittelwobhnung.|300,4| — [539,10G 600 5,75 Liquidat; werden Tams Zie 400 93 7! GaiAi if Et rick, e der Curs i m. S2ÆŒ 1900 [132,506 G Judustrie-Actien.
T 105 ‘00G (Dividende ift event. flir 1891/92 resp. für 1892/92 mmgegeden.z
j — z 3 int- Stüde
1000 [152.1061 G Dioitenbe pro | S | È |87. A “l
600 |— — YHachen-Höngen y 0 1000 197,00B do. conv.! 600 [110,006zG eld-Gronau .
Al 300 |142,006zG |A On 500 191,25B Aud. N @ibleco
1000 1195 008zG | Annener G 750 177,502 Ascan., C indi 1000/500/65,00B Bauges. Sr ev. 1000 [106,506 G t.- Pr. §890 1130,75G s Sied 300 137,25 G Berliner Ee: 300 1109,20G do. 800 1105 00% do Cidborienfb 500 173,00B do. WklzSnk.Vrz. 1000 |— — Birkenw. Baum. 1000 178,00et.bz G | Brashw. Pferdb. 600 1125,80G Bresl.Br. L 600 g 608 Brod abrik . 500 Le.|77,75bG | Carol. Brk. “00 E G Griebel? i200 1153,50bz 1000 [129,C0æ do. Färb. Kör 500 143,00bzG Gontin.-Pferdeb. 300 [121,756 | Gröllwg. L,
300 194.50G Deuts. 600 1126,00G DiIAGSP P 1000 1112,50b4G | do.Verein.Petrl.
600 199,00et.bzG | do. do. "300 P7008 G
E i E L l | il j l i f L E Da a 5 6 5 5 1 Ar O E Q En 1 i 15ck (5 f f N N ¡R ck ckck 1 E 6 E S
LD ank pu uad jch jem jruenò peraò pan Prunk prr jer E
n 1
N
Ink ja U j F fri fers
L A
iy
L i n i it n i E par ini jk pk pri P juni jun jurnb jur ra PrÀ part S0 0E m bam pad qud CÎ pu
Oa
— O
“R2S11
D che 3 L v 3. /2000—100197,30bz G Bra. Mt, nd Gi 5.) —| s N tordd.Srui l +000 83,75G rist. &Rßm (105) Dom.Hvb.I.rz.120/5 1.1. 3000-——150 —,— Berliner Bank... 6{}| —' 1000 102,4 0bzG Dberlaufiter B] 6 |- 600 105,50B O Berl. Pferdeb. do. T.rz. 100 4 1 A do. Kassenverein! 64| —| 83000 1127,75& Oesterr. Credit. | | { 160 f. P. [174,00ct.bzG | do. do. II. (100) do. con». rz.100] 1. 7 3000-——150|—, : do. Handelsge. | — [1900 u.5001140,00 bz do. pr. ult. Jan.! 174,30à173,90bz | Hamb. Amer. PckX.| do. ITI. TV. neue/4 | vers. 3000—150/102,30bzG do. pr. ult. Jan. 141à140,/0 by do. Länderb.abg.| | 200 fl. G. |— ,— Cs do. V. VI neue! er). 3000-—150/102,30bzG do. MaklerVer.| 16 | | 1000 125, 30 bz Vldenbg. Sp.- D | |—| 200 — —- enelLBIf8b. 105 , - t3.100/34/1.1. 7 (3000—150/97,00G Börs.-Handels-V,| 11 600 7138,00G Osnabrücker Bank S O ibernia *Bergwk. 4 PrH.Bdcrd. rz.110? / 3000—75 113 60G Braunschw . Bank! 52 - 300 108 75G Oftfries. Bk. 609/9 H 600 A tlseBergb. rz.102 do. ll.Y.N. rz. 100) ./9000—75 108,00& ». Gred itbank .| 6#! 1: B00 11,25G Petersb. Disc.-B.| 8,24 250RbI. D — — HKali-Wk. AsHers[. Do. LYV. Y. T4,11 3000—100/1 B 90G do. Hann. Hyp.| 5 [B00 1077 75G do. Intern. BE.| 10,4 — 250Rb1.P |—,— Königsborn (102) do. i Í 3 )09—1001111,75G Brem. Bk. Mrkit.| 42 —| 1000 103,10G Bom:n. Hyp. B 6 —] 1200 115,255 König Wilh. (102) do. Fil. fal. ¡L 16 [{,3000—100 D ‘00bz Bresl. Disc. -Buk.| 414 | 600 . 96,00bzG Posener Provinz 51 /; | 1500 |—,— v. Kramsta . ¿ird Do, 4 )/3000—1001101,25G do, Wechslerbk.| 4#| — 600 196,00G Hreuß. L Sodencreb.| 7 600 [128.25 bz Laurahütte Part. .| d9. . 73.1004 1 0/3000—100/102,60& Brüfseler Bank .| 6 | — | %00 Fr. [118,506 Pr. Gtr. Bod. 60%, 9è i 600 * 1157,00bzG Louise Tiefb. (109)| do. XIV. 4 C “10/8 3990—100/103,00® Shemn. Bank-V.| 6 200 02256 Pr. Hypy.-Act. Be 6 600 120,00bz S L Loewe x.&o. (aoniai do. 10/5000—-1090}26,20G Coburg. Creditbk.| 5 - 300 110,75bzB PBr.H.V.A.G. 25° /o| 6 1500 1103 00et. bz G | M5. &HoUllb. 105 Pr. Ctrlbdc. E 1.4, 10/5000—100[101,50G Dänische Lom.-B.| 5 | — 4590 1113,00& e e 16 | ‘1500 11607.25b;zG Naphta {Nobel} 16 do. 1880—8 4 1. . 7 |5000—100l1 101,40bz G Danziger Privatb.| # [1 A0 et —,— Pr.Imm.B 4PSt. 13 | 320 1203,00G Nolte-Gas . … . do.1890 uk. b.19 900. | « 10/5000—100 103.00bz S Darmttädt. Bank! 4! — [250f.\ütd.}—, — Realcreditbank - -| — | —| 1000 [95,75G Norddeutsch.Lloyb|4 do. s %./5000—100 95,70bzG e f Ml-A. angn!. {l — | 1000 136,50bzG ; | 7,99) — | 3090 114825et.bzG | Obershl.Eb. 105 ¿ 4.10 95,00 bz G do. pr. ult. Jan.| 136à135,40à,50bz | Rostoder Bank .| 34 —| 600 162/00ect.bzB | do.E.I.C.H.(100) Pr. Hy. AB. L 120 1. 7 |3000—150 116,25G Drmfsi. Zettelbank' - 300 RUBf f.ausw.H.!| |[2500Mbl P 174,25 bz afsagePart (102)|4 do. VI.rz.110| 7 120002000 Defiaiter Landesb. [4 — 600 39,00et. hi{H do. pr. ult. Jan. 73/,90à74 bz fefferb.Br.(105) do. VII.-XIT.|4 [Veri ; 102,00 lz G DeutiŸe Bank. .| 9 | |- B00 158,60et. bz G | Sä: Bank . j | 600 115,60 bz Schalker Groben do. XV.-—XVIHL4 | versch. 102,70 bzG do pr. ult. San. 159,102158,50 bz | S@aaffh. BL-V. 6 | —| 450 104 50bzG C I do. unk bis1900/4 | vers. 5000—200[102,70b2G | Dt.Eff.Hahn90% —| 300 1109,50G Só&lesisch. BL-W.| 54 | — [3000—300]119,60B do. do.v.1892(105) do. rz.100! (34) vers. /3000—209/97,50 bs G Dt Genofsens{bk| 6 | — 600 116,00ct.b¿G | Südd. Bob .-Gred. |—| 6900 T—-— Fiele-Winkler . Pr E. S. Gif/44/1.4. 10/5000—100/100,00G DtsG.Grundsbt.| 64! —| 1000 li6.75G Ungar. Grebit-2L, |— | 200 fi, I—— We Eee elnAlkal. do. do. 4 |versch. /5000—1 00 102/20bzG Dit. Hyp.-Bk. 60%/0| Gt 600 [115,898 do. pr. ult. Jan.! -—— —— bv. P.O. do. do. 134 vers. 5000—100/96,10 bz G Deutsche Nat -B? | — 600 —;— V-B Hmb 60%! 9 — |200,4Bco [— — Z3oologisch%. Garten D t a O Brab: T U | — 1A 9500 „6 61,50 bz füord-Bugen . 6t| — |4 | 11 | 600 A [143,00 0s Confolid SEA Deutsche Eisenbahn-Stamm-Actien. Doctm.-Gron.-G. 4 | 4A | 600 103,10 5G do. p. ult. Jan.| 142,00%, Courl Bergwrk. . Div. pro/1891/ 1892 Bf. [Z-T | Stlickte zu do. p. ult. Jan.) 1083,25à,20b4 Mage Bdwignh, 4H -— 4 | L1 | 609 M ire annen aum .
pi 7 punk wr
S X
pad sms
+.) 00G 111,00B 70 00G
33 30bz3 119,75tzG 110,50G
38 50G
Funk Pun jn 1a ÉI f Jak [ja Ferd jan (fm Jerk
toe
2/1000 u.500[103, 70G lf. i Bielefeld. Masch. 10 | 1000 1193,00G Bismarckhütte . 1000 1102,70G | BohBgw.Vz.C. [1000 u.500/103,25G Bogtum. Gußst. 1000 1103,80G do. pr. ult. Jan. 1000 T | Bonif Ver.Bgw. 3000- 1000[102,75G Forussig-Braw. 500 v. 200/104,60G | Brie Kohl. A — do. J Sup 1: a E 0. ute-Spin. 0/5000-—200199,50 b Vfl. Bredower Zucker | 1200 |—— Breeftu. Go.WlUl 1000—500[101,90G Bresl. Oelfabrik. 3000—200/100,2 b Fl. do. Straßenb. . 1000—500[104,25G Bresl. W.F.Linke 1000. I—— Brüxer Kohlenw. 500 u. 200[104,60G Bugke&Co. Met. 500 — 200 [103,25 | Cafel Federstahl 5000-— i Charlottb. Wass. 1000 104 00G Chemn. Werkzg. 1000 u.5090—,— Commern. Bgw.
e al a frnt: pre bund ¡is ick pf duk puri funk J dum Jed Jenn J bd fmd I-I
Dai NDO o
t
Eer ES Hre m on
1E
erm r
_ e E f
Z
ESSEERESEEE mre)
E
SEEEFF E E E E E E
155,00 G [50,006 167,50G 59 60 S 2.006 17 173,00bs G 82/00bz G 7,004 G 75,50bi G 11250HB 118 00G
34 90G
195.0013 G
1650 75b¿B
brd funk pri funk prak fred denk dn ferti jur druek juerd jeead bem jur jencà
—TIA J but J J J J J jed “S bad QD dent fel aut dens fai dend deres derd. DJ —Z lones
R mk t t p g t 1b It P E A A t errt O P rk r P dn Du L d n dk k 1 Jr Deck dk ek k Dock en Punk Pre dk drnk Pk ank k r dr pr urdb m dk dk d erk mk fond Du [m pak dr duali denk bil: fach, fen. duk fend fund: jan juni jen: Jans fand dund: Jimali
m D D 0 O
rk Punk jen E I lek C nt Pur Fenk Ps Pun Pri ferti Perl Purò brd lereti ferti D) F F jrck 20S
p O S=
L FHY
L =AUINDDM e DU F ck Mr ROURCARPrrErRRR E
L. C CS i L and j
S Std E S
A
J bl J J J b jd J J} bmi Jank pour fach jun park fark ran ja P bu
@:
E CEEESELCOCCEE
D =2
f Î t
t D
L E11
T C A E A O E E E E E E
E =—=I=IA . . -.
ia J =J J] bend Punò denk dund bred daes pk perrk J frei
.
Madhen- Mastricht] 34 — |4 1.1 600 |st61,906zG Eutin-Lüb.S1.-A.| 1x] - 4 9004 #14506 do. p. ult. Jan Danz, Oelm. Act.
Altd-Colberg ..| 4: — 4 | 14 | 500 „A 103,500: G Fraakf. Güterbhn.| 4i| - [44 | 10004 67,75 ba Marienb, Mlawfa, 14| — 14 | {L1 {l 600 M. 162, 90 0b | do. do. St. Pr
[tenburg-Zeip. n a — E L 300 „A ae ; SObz Halberst.-Blankó. 4 A 1102,10B do. p. ult. Jan. 62,2 206 Deffauer Gas, 4! 6 j 5002,A 82,20 bz G Luzwh.-Bexb. gar. 95 R AAT 1 f V . 122259961 G |[ Nosl-Mrk. gar. 4 | — 4 11,1,7 | 300 M [101,9
t d t t R Pi J D t jt
pmk pen form jur tom pen Jed pen jest dere Prem mek prr pk P Z Á
300 137,00b Eppendorf Ind. 1300/ 300156,00 Façouschm.S.P
R E Ge FESEREREEE
El E atte SS
pl jan o J 203 Lk
Grefeld