1893 / 22 p. 12 (Deutscher Reichsanzeiger, Wed, 25 Jan 1893 18:00:01 GMT)

R L A L c v O A C, / Ungar.Gold- ami E 1.1.7 | 1000—400 A 1[101,60G Galiz.Carl Ludwigb. u : E NerTTe Me A s M Y 4 gb.1890 4 [1.1 . S, 81,80 S Treu: E mi tian it G, L AIR U : 2AM do. F S/L 6.121 1000—100 f, 85,30et. bz G fs do: 1887 D, S Teomtenta lee eObI. gar. 5 [L1. E E 12 Rbl. M §95,006, Oftpr, zule: Jan, 1/4111 600 M „1230 30b1 0E Oest. Elbihalbahn| ! | ; 200 fl. S. Io A e T — [9 [L17 500 Fr - 12 24, 76G R »0 e E au-Terespol 5 L. ,20à,25ùà, o ult. Ja 101,20à/ 252 do. pr. ult. Jan 24 40à,50 bz B

E Rashau-Dbb Gl. Pr, 89 . 2,10 bz Stargard- ofen . 411.7 300 M 102,60 bz Reichenb.-Pardub. | / 200 fl. C. M. 181,90 bz do. pr. ult. Jan. 99,80à,90 bz

14 |

do. Een aar

do. kleines do. Bodencredit . 4 do. do. Gold-Pfbr.© do. Grundentlast -Obl.4

97,40G fl.f. Warsthau-Wiener . 10er/4 |1.1. 2 10 fl, 2034 BR8 do. do. 97,30bzG , . Beri4 1.1. ed E 0 Es Weimar-Vera . . 300 „« 16,60 bz G Südöster. (Lombv., | — | : 500 Fr, 43 50 bz Jura-Simplon | A 200 Fr. 53,40 bz 9 2 gs do. Silb.- Es 89 81,706 ,; Warschau. Wiener ler 4 L 125 Rbl. 99 '00oV Werrabahn . . 300 „4 68,00G do. »r. ult. Jan. 43,30à,50bz, Febr. 43,10à,30bz do. do, St-Pr. E D000 De —,— 1 ciTos GH Kronprinz Rudolfs 82/25B Wladikarwkas Obl. gar. . 1 12% bl. M. [94 30G do. p. ult. Jan. 68,25à,10 by Ung.-Galiz. (gar.)| 5 | J 200 fl, S. 185,25 bs 2Wttich-Lmburg . ; 500 Fr. 95 25 by i E Ei éo L N f gembergrGiernowig Gols O „ | Zarskoe-Selo ¡L 12% Rbl. M. |—— Y Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Actien, | Ver. Arad. u.Gfan. : 100 fl. P. 1102/,20B O A Ne d — 411.7) 500 Fr. I Wiener Gommunal-Anl 5 1.1.7 y . S. [106,2 E du - Ibrechtsbahn . .| 1 | — |% [1.1.7 | 200 fl. S. [40,00b e Pee de U 4 5 S Züricher Stadt-Anleihe ‘Bu 619 ¿ S M prp T CaliforniaOregon rz.1918/5 1000 s C R t 751 20 | — 4 | 1.1 labg. a. 300M 3.W [418 50b Baltische (gar.) . 126 Rbl. M. |[66,60ct.bzB | Schweiz.Gentralb A Y 500 Fr. [117,406 3, ähr e Grenzbahn Os Central-Vact 189 ' Narb | s D h 120 Rbl. M R do. pr. ult. Jan, 117,30 bz Türk. Taba&8-Re C 9H — 4 | 1,3 | 500 Fr. |—,— Ó lef. Gentralb. 71/20B Ea fic as * 12001 1E ; E j Deo. ordb, of — 14 | L1 150 fl. P, B Tite n (gar) 125 Rbl, M 10 9 ,90b1 Schweiz. Nordostb 41 1, 500 Fr. [106,406 do: do. pr. ult. Jan. 177,75G E E 82,20bzG do. ri. 18976 L 20 £ L do. pr. ult. Zan. 106,102106a106,10 s R A 1885 12% Rbl. M. |68/50by e On 17 280 M | i A

©0182 He

L. 1.4, 1.4, 1,3. 1.5. p. Le 1:

do

m t]

27 E SSSN S

S S US E LN er Q Go N Es I Go

P —A—JQ0=Y boni J

= L Zesth d ; ‘ E e a Kursk - Kiew . E do. r 190718 1000 S Böhm. Westbahn| 74| — |b [1.1.7 | 200 fl. 8. W. |— e : p 189 ‘11 , De — A 5 DE M L 0, St.-Pr. “ 1, 200 -Fr. Eisenbahn-Prioritäts-Actien und Obligationen. O Ergänzungsneßg g. E 1000 S 97,00G Buschtô hrader B. 10] [4 | La | 200 fl. P | i Nuff. Gr. isb. gar. 125 Rbl, M ï B, Denver -Rio Grande e do: UTO. 184 300 99,50G do. Localbahn-Obl. . E 1000 —,— Dux-Bodenbach . 200 fl, S. |—,— do. do. große] 5 3000u1000#bl.P.173,90G Westfizil. St.-Act.| 3%] — 14 | 14 4 60 ire 162,751 T0 S «4 [99,00G Manitoba (St. Paul M.) 1000 g Braunf w. Landesgeisenb.| 4 500 —,— do. do. Bd.-Pr.

S l : do. p. ult. Jan. b ias Moskau-Brest gr. 78,70G do. rz. 1939/5 Séwet 9 ch0 Ghoz. Neus. L. I1. 1000 § 86'50G do. p. ult. Jan. 198,502,40à,90bz | do. pr. ult. Jan. chwetz. linionb.| 2 | — 4 | 1.1 900 E: 101,30bz Illinois-Gentral ¿ r / Berl.-Ptsd.-Magd. Lit. A.]4 E 600 102,90G do. do. Gold-Pr. do. p. ult. Jan. 919,502,605 do. pr. ult. Jan. 74,10 bz L A 2808 Northern-Pacific T, . 1000 f 114,80bzG Gal.GarlL.B.gar.| - 17 | 20 f G M. |-— do. do. kleine - 5 1,4, 10/ 100 Rbl. M. [102,50 bz Breslau-Warschau.. . n 300 „4 103,25G do. do. Lt.B. (Glbeth.) i - 1-1 O0 Rbl D. 1 5 1 L L

O

1000 104 0G Ï Graz-Köfl. St.-À. A Os do. pr. ult. Jan. | U 192à191,50è 1193 1192, 90 bz Bresl Wri [13 ddl §00 M 3 30h 1000 : 76 76 be Kaschau-Oderberg|s,15f.| — |4 |1.1. j 80 ‘00G Weichselbahn. . .| — | — |5 |16.4.10 [1000 -- - 100Nb[. P.167,50 bz Drt.Gron.( | I - 4 800 A [113,80G 1000 g 92,108 Kronpr. Nub. gar. L 14.1. «184,90 bz R — | Marienb. 5D. 5 de: | 5 | — (6 600 M“ 107 401 dz 1000 S 108,75 bz Lemberg-Czernow 11,5. 2 ._ S. 107,20G Amsftecd.-Rotterd. — | î 1000 fl, hol. [108,00 bz MckIb. Südb. do. | O | — [5 500 93 60G 1000—500 F 110,80G Desterr, Localbahn ¿ ‘ . P. 184 60G Canada Pacific .| 9 | — 3 1.3. 100 F 86,70 bz G Oftpr.Südb. do. | 5 | — 5 600 6 106 30 bz 1000 F 64,50bzG do. p. ult. Jan. 84,60 bz Gotthardöahn . -| ) | — L 500 Fr. 154,90 bz Prigniger 44 — 4} 300 “A 104,60 G 300 M 90 80hz

do. do. v. 1874/4 4, 102,60 bz G do. do, Gold gar.|5 | 9 5 N 1000 g 196,70B Nordroesth. 01. ‘ . S. [—,— Wi: pe. ult. Jan. 154,40à,30 bz albahn do. | 34 — 5

0, E b. ans 2 ° UIA do. (Gold) Di 2000 u. E ) Frs. 97 00G klf. 1-61 E T. s 1000 F 93,25 baG do. Þ. ult. Jan. —— neue A 500 Fr. |—,— Weim.-SGera do. | 3Î| — 5 | 600 A 84 4064 Meckl. Friedr. Lea B. ZUTL N Ung.-Gal. Verb. -B. gar.|5 |1.3, 200 fl. S 89,00G ne. / 1000 # 27,20G Ote Tre n Bl «E. S H E eDahn p o [1,4 200 Be §5,20b, G Aahhen-Mastricht . E DeutscheBauges.| 23 300 178,20B Ludw.Lwe &Go.

T Tit f 3) LLEA 09 30 9 al de. do. Gld.-O. 0:14 400 „4. 101,60G Anatolishe Et{ b h | 600 [22,00 B LouifeTiefbaucv.| |

do. (Nrb\&1. Zwgb.) 3 L O0 A L G lf. do. Eis.-G.-A. 89 5000 À 5000 f. 103,70B K: h ahn 600 |87,20G do. do. St.-Pr.

do. Stargard-Posen 4 |1.4. 300 u. 150 4 101,60G s S e o La : 103,70 B Gotthardbaßn 5 : Bi 206 g 137.2061 E R 1 Ostpreußis&e Südbahn . 44 1. 1500-800 A (104,90 biG do. do. 10044 : ; 100 # 103 70B Italien, Gisenb,-Obl. gar. A 0B Mad Ala Sus - Rbeinifebe Le 1h 9 A L T qn 09. Eisenb, Silb.-Anl.|- : 5000—100 f. S. 186,25 bz BkL.f. v4 Mitt E 800 1 do. Baubank] Sa albakn -. A ir 10001 20 A 3,709G Borarlberaer Fi Ai 1000--200 A. S. |—,— Könic ‘Wilb. T Ni E 300 [56 ‘00by do. Bergwerk|3: Weimar-Geraer . ……. (4 500—50 A —— E — Ls do. S 56055,90bz do. Straßenb, Werrabahn 1884—86 111 1500—300 A [101 25G Brest-Gr 9 | 200 Me Livorno-Floren; 1000/ 800[138,50G Marie, con. Bw. Wismar-Carow |L1, 600 1.100 M 1—— Sn, Lal A gar 3 62% u. 125 Rbl. M |—!— Port. Eisb. 86 i.C. 2.1.99 600 Mafsener Bergb.

T4 Z ———— 625 u, 125 Rbl, M.1101 006 Albrahtobahn gar. .. ./ 1,9, 200 S4: s Koslow-Worones {ch DBL 4 1. 600 K a (L0G Sard Bul. B iG 14 2 di y 8 9 600 K 92/95 b Böhm. Nordb. Gold-Obl. G 3000—300 A |100,40G Kursk- ; | J 92,0: 9 bz do. do. leine Baltithrad. (GelB8! :1o| 1000 u. 500 |103,10bB E a e E E E N do. L A L Muter Mew 2000—500 « /93,60G do do 1888

| c 200 546: ns ak d 1500 u. 300 „A S306; Motco-Jarotlaw i, E RbI. P. 66/7! 5 bz Serb, Gifb. Op Lie 2 A. do. G E «A, Ì 101 ,00 hs Mosco-Rjäsan a S u. 500 „6 38 ,00G do. do; Tat: B,

Ae Draa E Gold-Oblig. & Bi 300 „A 109,00 B 8C0 2000—500 „« 95,00 bz G Sizil. Gold-Pr. fteuerfrei do. d 4 11.7 300 „4 100/50G Orel-Griasy T I Md 1101 00b1 arf, | do, do, 1891

300 99,90 bz 600 „M 91,90bz Söüd- “Italienische

600 92,60G T oj, 2000 u. 400 A /1101,50G F. ti-Ti Teine 3000 u. 600 4 [96 90G f pi 25900 u. 500 Frs. Cpiniduadf (Gold) gar.

2000—500 93 90bz G do d 189 : 99,10bz GkL.f. | Rjashk-Morczansk gar. 200 ) 2 V | 5000—200 f. nts 82,40 gr.f. | Rybinsk-Bologoze . : L |5 a2 101,30 H 5 4 T889

1000 S E — 79,50G Chicago-Burlington . . ./4 I i ps do. Ver ult: 71/40a,30 bz Bergish-Märk. I. A. B.|34| 1.1.7 3000—300 A 19950G Oefterr. Ung. Gold-Pr. 1000—500 F 85, 20G Csakat-Agram . E 200 fl. G. 103,90 bz Ruff .Südrob, gar. | f 1000-—100MbI P [73,90G o. vr. ult, Jan. E 71,404,30bz Kansas-Midland 1000 # 71,50 bzG / Ly 5 Braunsweigtsche . .… [44 3000——300 M |—-— do. Nobmels Zur 98'60G do.St.-Pr.Lt.A.,B i 100 fl. E Warsch. - Terespol 4. 10/1000 u.100Mbl.M1102,50 bz Deutsche Eisenbahu-Stamm-Nrioritätem.

600 A 108,30G do T. : F W „Wie: )E c | 1000 110,40 do. p. ult. Jan. 92, 50 bz arschau-Wiener Altd -Golb, St.Pr/ 4| — [41/14 | 500 A 2 80h D.-N.Lloyd (Rost. -Wrn n.) 3000—500 M A Ostrau-Friedland . 2 91,406 do, I. F 0b;¡G &! j

a a E e:

[berst.-Blankenb.84,88 500 n. 300, A |[101,75G pil sen-Priesen 150 fl. S

Lübeck-Büchen l d Raab-Oedenb. Gld -Obl 13 14. L E E 2563 gs Ding U, Na. Bbs.

Mes wm T +4 enberge 3 ; 89 00et. bz G Reichenbg.-Pardubiß(S.) L 5000——200 fl. : S H Pacif. Daley

E 4 5 T HRE 4 1.1. S0 R Südöjterx. B. (Lomb.) ./38 |1.1. 500 Frs. 64; 10G St. L R E Ae ainz-Ldw u.78cv./4 | 1.3, z 102,80G do. do, neue . . [3 |L4 500 Frs. 63,90B St. bouia n. S.franclics

Err

denk dend druck derk dck denb ank dumò d C T S s Punk mad [Pt funk Durd jerak fm ena P

wr F Pod fert I 1k Iu S: D S: Wel S Wi? . M E t D N O j M s O I F T Jin Ft F jk . Q: M0 E S: M

S

1000 134,50bzG Elberf. Farhenfb. 500 ¿ —,— S onbSd L.) 10 300 1195,50 bz Se Spn. 500 Frs. 78,50 bz G Schultheiß M A 900 Frs. 77,25 bzG

1000/809|229,00B k.f E S Berg! | 500 Lire e Spand. Berg 84 40B

1000 |102,50bzG | Srifter&Roßkm.c. 1000 fl, S j Dortmunder 263

agg.uau Fifen. 1000 |72,10G Gelfenkr(.Bgw. 200 Dez 91,40b “5 is 10 200 Bd R /1,4U D3 do. do, 1890 1000 fl. A az fl, , do. L, Em. 15 200 Sas: 87 60bz Wilhelm-Luxembg. Bahn 500 Frs. 90 30G i agias u 10 ¿n

300 |—,— do, pr. ult, Jan. Pfandbriefe aas Sánlbvperhrcibunen Rh. Hyp.-Pfbr. 90/4 | versh.| 000—100/100,80G Disconto-Comm.| 8 |—| 600 [184506G Wess. E B38 ; —T350Rer DüF C vefel) e

0/213,00bzG | Witt. Gu sthlro.| 10 | — [.7- 500 [119/75B 62,50 bx Wrede, ‘âlz. G.) 47 — 14 | 1,8! 1000 |75,50G 105,00B Wurmrevier ..| § |—|4 |1,7| 600 |19475B 1.7 1

bum jrank

36,25G Zellftoffverein. | 0 1000 142 75bz4 194,75G Zellit.-Fb.Wloh. 10 | — 1000 1178.00G

E oEEE O0

5480 „Be ri Eng, (Amtliche Courfe.) Vorgestern: 146 50B Jtal. Mittelm.-Öbl.. gr. 38,7: 5G. — Gestern: 42 60G H Bib 44 G1 Gftabl yr. ult. 116,502 ,10à,75à,60bz.

44

15,75G

11 50( H 1 40 ) 00G 56,756 » 9° e 110766 Nichtamtliche Curse, 54,00C E 0G Fouds und Pfandbriefe. 116,00bzG Jt 3,-Tm. Stücke zu 7220G ® | Berl.St.-A. 1892/34] 1, 7 … 198, 501G 0:1285,00B Gottbuse er do. v.89/34/1.4. 10/5000-—500|——

0 190, 75G Dildeshetan do. 2 1500 -1000/96,00B 0 171 80G Hildesheimer do. i 1000—200/96,30G 30,50G „Gladbach do. 2000—200|— — 100,0 06; G L do. 2000—200|— — 66 32064 Stralsunder do. | 3000—3001—,— 75G Weimarische do. 1000—200/96 20G Wiesbaden do. z | 2000——200}97 40G Danz. Hyp. Pfdbr. |3F| 2000--—200/92,60G do. do.’ do. 4 | 5000—200|— — Bern. (Tant. Anl.|3F| 500 Fr. |—,— Desterr.-Ung. Bk.}4 L . 1050007100 f.Pp.1—,—

FSisenbahn-Siamm- R Etamm-PYrior.- Actien Dividende pxo S S | gr [Zins | ‘ ul

s L, Brünn.Localbahn| — |— 4 | Ei 2008S — — L E O) Gaisbergbahn — |— 4 | 14/2004 Pl23 10 i006 24,2904 Paul.NNp.St.P| — |— |4 | L4| 500,6 |—— L 600 194 80G Eisenbahn- Mes Obligationen.

RN t11 5063 J. .Tm. Stücke zu 6 S Gz Starg.-Küstrin 1892/4 |1. 4.10500 u. 200/102,00G 1500 R 115 Q Yb F Spring. Valley . ¡4 1.1 Kis 7 1000 s Ét 309 [127 00G VanL-Actien. 1000 110 ) O0et.bB Ee Div. pro 1891 1892 f. JoL. Stüde zu -& 1000 [74, 50 G Erf. Buk. 86§%%| 54| — 4 |L1| 300 |—— 800 [1 Kieler Bk. 80%) 10 |— 4 |1.1| 600 |—— 300 i Oh Peof. S prit. -BL.| E 4 d 300 86,00bz G 300 10 e | Preuß. Leihh. cv.| s — [4 | L1 1000.400|88,00b1G | 1000 [77/50 Rhn.-Wesif. Bb 0 — 4 |L1 300 |——

800 Q A Sächfi. Bankgef.! 0 — 4 | Ll 500 |—,—

1000 !1 dC ) V G aur S ós| mi 4 El 200 Er —

500 [65 006 ” Dizaadinan inönitrieler Seseilschafteu, 300 194 506b4G Brl. E ca. 1031/4 |L1. 7! 1000u;500f- -

300 [111,10d Brl.W.-Börse 1103/44/14. 101000 u:500|—,—

800 [132 80 Dts. Nov, rz.105/441.4. 1/0 500 [104,60G §00 |—,— Dortm. Bergbaug. 441.1. 7 N

300 [159,506 Friedrih8höße Br. 4 1,1, 500: Fey

600 191,25b Germ. Portl. ‘Gm. |4 1.4, i (0 1000: |——

800 188, S0 b; Köntgsb. Pfrdb.106|6 1.4. 1/03000—500|—,-=

1009 |110,75G Russ. Maschinfabr.|6 |L.1. 7?! 600 [—,—

N 17 f ih In Liquidation hesindliche Gesellschafstea, k) Al) ( » zurüd Wh,

300 l Bauges. f. Mittelwohnung./300,4| — —

600 1116 3 90bz *) In Liquidation getretene Deelisiaiten werden franco Zinsen 400 29 75B gehandelt ; ist Rückzahlung exfolgt, so bedeutet dex Curs # pr. Stck | 1000 1135,50bzG Zudustrie-Actien.

1000 1105,.00G (Dividende ift event, für 1891/92 resp. für 1892/98 angegeden,z 1000 |—, | Z | F |gj,|Sinis/Stüde

| 1000 [152,106 : Divideude pro | Z | S gj. No) A ms: E

600 : Aachen-Höngen .| 0 L.1| 600 |- | 1000 198,00G do, conuy./ 0 L1| 400 145,50G 600 1110,50bz Alfeld-Gronau .| 6 L 600 |111,00B 300 [142,50bz@ | Allg. Häusecbau..) 1,1 300: 169,60G 500 191,00B Anbalt Koblenw. j 300 193,25B | 1000 1194, 75G Annener GfisL ch. | 300 1113,00 | 750 178,50 Ascan., Chem.cy.| 600 [120,00G [1000/600165,00B Baugel. Gity ey. | 600 |—,— | 1000 1106,20G do. St.- Yr.| 1000: 187,.00B

600 1132,00G do. Ditend 600 |—,—

300 138,75bzG Berliner Aquax. 600: |— .—

300 1112,75bzG do. Gemenibau 600 [160,00bz G

600 1104 50G do. Gichorieufh. 300 j

500 173,00B do. WHSnlk.Brz, | 300 1167,50G

1000 I—, Birkenw, Bau, 600 159,60

1000 179,00bz G Bruschw. P er 500 [106,00bz

600 1125,50B Bresl.Br. 1560- 111,00@

600 19,60G Seit i 606 176, 00bz G [900 D 77,70buG. | Gaxol. Brit; h 8 300 : 194,259G Q 8, 4E 3 §2,506 152,756 ems, Le ALO 1000 1129,75bz do. Färb. Köre T5, 7 G

46,00bz G Gontin. -Pferdeb,| LUD i 0G 123,00bzG | Grôöllw dabei 11§.00G 94,50G DiJ1dAS 34 40G 126,006 198,006 S: 110,00bz G “gm 100 00G 17504G 59,50zG

132,00 bzG 90,00G

J J J) J jk pi J

My

bei J J F

A L

A,

1000 1: 0 75G PYtich.u Arm. Str 1000 121/50bz Mech. Wb. Sor. 10 £ 1133 50 Mech. Wh. Zittau 133,50a1: 33,29 bz | Mechernich. Bro. 600 1106,75bG | Mend. u.Schwrt. 1500 123/50 bz do. do. St.-Pr. 1990/5000/205,00bz G | Mix u.Genest.Tl. 500 197,00bzG Möll. ASLP 300 |76,00b4G NeueBrl.Omnb.! 1000 187,60G Neufdt.Metallro, 300 [71,106 Nearod. Kunst. A. 1000/600198,60 bz Neuß, Wagenfbr. 100/ 300217 ,00bzG | Nolte, N.Gas-G 300 176 /00bzG Ndd.Eisw. Bolle 1000 129 75bzG do. Iute-Spin.; 1200/60011 35 75 bz Nrd.Lagerh. Brl.! 135,7021364134,90bz | do. Llovd . | 1000 [74,106 do. pr. ult. Jan. 750 174,109 do. WUî. Brm 1500 196,00bzG Nordstern Brgw 2 300 196,00bz Obers{l.Chm.F. 500 86,00bzG Do. Cisenb. - Bed.| 1000 |118,25H do. G.-J.Gar.H. | 1000 O do. Portl.-Tem. 1000 |[52,50G Opp. Porl.-Cem. 600 112 2 50B ba „Ges. conv.| :

® Dm wr E

jy R

— D a

fund par pak ml dck pmk pet pk drm prr prerk beck funk jen R E Or E

CEODNSE O2]

|

[ry _—. O

af 1 l

R REREE

I —2 Junk pra SO p Go

o ets

C H

toe

Sud: SEZEDS [

_— ckck

H

——— mou

bmi pomm pern pra pem 5,

O

J A pi A OOOD

Bo

bmi b fred feme jon Pun faeenls Gemar amd pern pomm pm Or 00 00 0A

do

cen

D j m A R j en r

bank J +— J de

A—AAAAYJAA=A=IYA

|

LoRERR Ri G R O O5 E

1 1 1

ia

Il

P MeA bend jam Jae:

L

1000 |— Gg.-Mar.-Hütte

800/1000 — A — pl

- : c Q | 1000 |—-,— o. Stamm-Pr

N Are a “ad D T BSIOOE A E u A ne R do. pr. ult. Jan. 184,60à,50à,90 bz do. Disc.-s ‘Bani T —— SEORET M — Hess | — 1600/ 800/126,00B do. fleine

Anb, „Deff. Pfdbr. J (L1. 7 13000—-900[101 50G ; ete E )3,00G Dortmd. Bank-V.| 6 | — 300 102,50bz G Weimar. Bank cy. —| 300 06.00G Lpz. Br. Rieb. T0 1000 1160 ),00b4B Germ. Vorz.-Act

auS5rwoar

Pk Pumnci fri fern fri proc pre fucrd: per Omi oOOOOO0O0rm

Obz

S

600 112 ;1'00et.bG audtsch Masch. 600 |117.25G böôn.Bw. Lit. A 300 184,80G do. abgest.| 300 1212,25 bz ietshm., Musik 500 180,50b1G PlutoSteinkhlb.| 400 [321,00G do. do. St.-Pr.| 15 1000 [182,25bzG Dreb Spinner. 7

1000 28/9 206 ” Giesel. Pril.-Gm 500 1140,00bz adb, & S. Bg 112,60B do. do /4 | versch.|3000—200/101,90bz G Fen. Cred - | P 107,90 bz do. do. unk.bh. B 1.4. 10/5000—200 102 50G : S Ge A

O:

050 107,10G Obligationen E Ma is@asten, Arenbg. Bergbau| E - ;

S tre 97,00» Allg.El.-G. 1004 4 10 1000—5001/99 75 by F Baroy Walzw. . f 97/1 0G Anilin-Fab. 2 105/44 O db by BIl.f. Bartz, Bagerhaus| 4 Ne 1000-750 126,590G Berl. Hot.G. Part. O00 — Baug. BrlNeust.| 200 159,40G do. do. 1890| — an °. Rail. Wilh. 6 —| 300 [113,40G Berl. Neust. 105) 5 5 106,60 \. Wilh.| — 290 Fr. 140,40G Boh. Gußst. 103) L E 103,60G n Moabit . 600 |109,30G Buder.Eisw. B /1000—200|103.70G f.f, do. Kl. Thierg. 10 f 8,00 bzG Centr. Hot. 114 / Brl. A.Omn.G}. 12}

, 2900 195,90bz S1 600 |[111/10G D 00 Î ; do. Anh. MasH.| 10 500 eff. Gas (105) . 7 [1000 u.500/107,00bBfkl.f. do. Baz -A.Ges.| 10

E do. von 1892 (105) 1000 1.500107 006 WfLf o. Daz. 4.We|.| 600 1132,25G Dtsch. Kaiser (100) 41 | 1000 10025 b) A L Charl, Psb. 6 D 0. d)

Éa S M

DO 7 20 v

E 14

600 191,50G Glauzi A: Zuckerf. 1000/809/28,50 bz Görl. Giienbhnb. 1d 00 98 60G 7) do. 1.34 1.1.7 13000 200/96 40G G U RE 2 ), ot D B, 3000—300/98,60G do. do. 18) Hl 4. 10/5000—200/96,40W N

| 1000 |73,29G do. Maschinenf. c.

| 500 [131,006z3 B | Greppiner Werke /3000—-300/93,75B Stett.Nat. Hp. r | A

102,00G 1110 ¿ do, Privatbf.

| 0

do. L rz. 110: do. IV.rz.110/: Do, V. T 1008 | do.

T T T C : Ss. Grds. SB4 eris

Go ror R

84) do. 134 31 L —,— Gr.Liht. B.u.Zg 600 1120,25G Gr.-Uchtf. L,-G . |1000/509|83,75G Grusonwerk., 1500 |385,00G Halle Maschinfb. 1000 |52,60G Hamb. Amk. Pckt. 1000 E do. pr. ult. Jan. 600 1[90,00bzG 6 . Stcßnb. 1000 1126,60G ann SiPr. 500 67 50B do. 1 Ba, SiPr. 1000 131,50G do. do.St.-Pr. 400 |—,— do. do. Litt.B. 300 |215,50bzG ana, Drmnpfsch.| 2 600 1127, 00G Harb.-W., Gum. 600 1200,00G Harkri Brüc{b. h 600 1927,00bzB do, SLb | 600 1[74,00et.bzG | do. Ber werk do. 1000 |141,00bzG | Harp. Brgb.- „Gf. 500 1137,50b1 do. do. ult. Jan. 1000 106, 50G Hartm. Mschfbr. 600 190,25 bz Harzer Gisenwo. c. 300 199,00B do. St.-Pr.!| 200 A6 |242,00G Hein, Lehm. WUÜUb. 1000/800/80,50G emmoorPrtl. G 600 185,00 bz Herbranhd Wagg. 600 [118,50B Hibern. Bgw.) r 1000 191,75G do, pr. ult. Jan. 600 |234,00bzG Pag Fa: Mhl.

LI, 14 L, Ll 4:1, [L1.

P O etr

Ie 3000—150 105 30G amb. Comm.-B. H 4 7 [3000—200 102,25G amb. Hvyv.-Bank|

R | vot

1000 [153,50 bz Gr. Brl. Pfdbhn. E E E I | e: de SUOE ; {ver — ,10 bz do. do. rz.100| [3000—200/100,75G P Disch. ou, ‘0.11.5 | vers /3000—200/113,26G Südd. Bod, ‘red. 4 ved. |2000—100/1 02:0CG in, ea e hE o. 4 L T /5000—200/102,50bz G do. 411.4. 10/2000—100[97 50G Königsb. Ver.-Bk.

do. as cv./4 (14.10 300 [102/50bz( do, do, 1341.4, 10/1000—200 95 20G x u Actien, Leipziger Bank

| e as (Binztermin 1. 1. zu 4°/,, au3genommen Reichsbank: 8/, %, 1, 1, | Leipz. Credit-Anst. Dresd. Hyp. -OBI. Sh Ld 10 5000—500 94,70G u. 1. 7.,, und Rosiocker Bank 4% T E / Lüb. Conim. Bk, ev.

rff. Hp.-P.X1V./4 1,4, 10 ° 103,00G Div. pro| 1891/1862| Stide / zu M ( E . Hyp. S Drvbe, 441.4. 10/2000—500 —,— Aach. Disc. j. abe. — | 1000 |107,90G O do. do, 14 | vers.) Ler 200/101,00 bz Allg. D. Hand — | 1000 [55,10G Masdeb. Priv, (4 do. unk. bis1900/4 LLT 2000—200/1 02,95 bz — [200 fl. holl.[153,75G Maklerbank s do. do. 3411.1. 7 R ltr Anglo-Dts. fr.Z.| — 300 |[—,— Medlenb. B. 40°/ M, M, 125/44 1. A S tee E Antw. Centralbnf.| — | 300 Fr. [109,10G Mel. Hyp.-Bank s ta: 3 34 1.1. 7 3000—100|94 75G S gese Dank ev. C Mein. Hp.B. 60/0 300 |107,10b3G | Don.Dmpf\ch.vs89 1 100001400 Meininger 4 |L1. 7 |13000—50 [101,30bsG BiS Spritu Prod)| 8 | — | n 68/00 bs v4 Ai —| 800 1100 00G do. von 1886/4 1.4. 10 10000u400 o L, wn 2 6 1900/4 1.4. i 92'706 | d fa (c —,— i: A do. (Slect, Wer do. Prm.-Pfbr.\4 o S e Le. adi, LIACO « INLD. f DAM 300 [115,806 Donna S f otte oa do. Gub.Hutfbr.| 0 Nordd. Grdcr. cv./4 [1.1.7 |3000—300/101,50bG | Ba delsbk. 200 Fr. |—,— do. pr. ult. Jan, 116,00à115,90bz | Œlberf.Farb.(105)/44 1.4. 10/1000 u.500 1074 ; E du Holz-Compt.| 6i — Nürnb. Nereinsbk.| t | vers. 1000—100 101 90B - e Es . 200fl.füdd. P Niedersächs. Bani 94 Es Sj 300 bis Las Erdmannsd Spin. 10! ‘i BOE 00G IL.f. ot. Kaiserb. 8 0G ârk. Bnk. | 600 [121.90bz Norddeutsche Bk.| 4t| — D, 133,50bz G Erin, Gewerk\({. ./5 |1.1. S de: Den, G.| 64 l s Fp Nordd.Grundcred.| 0 | — | §3,90 bz G rist. '&Rhm (105) 5 14 103.30G V, Fi utespinnerei 14 Z do. L.rz.100/4 |1.1. 7 (3000—150|—,— do. Kassenverein —| 3000 [128008 D per Bk| 6 |—| 600 105,50G Gr. Berl. Pferdeb./4 |1.1. 7 |2000—-100[101 90G tL.f bo, Vagerhof . do. conv. rz.100/4 |1.1. 7 (3000—150|—,- do. Handelsges 1128,00W Oesterr edit . S — | 160 A. P. [— do. do. I1. (100)/4 | 12000—100[101'% L do. do. St r 3 do. IIT. TV. neue|4 | vers [3000—150 102 00bzG d + DAN e @ T (1000 11.500 140,50 by s do. pr. ult. Jan.|17 T 9d,30ù ,60bz, Feb. 17 2,80à,30 amb. Amer. Pdckt.| 4 / 1/1000 ( 90 & fl.f. do. Luckaw. Wll | s do. V. VI neue'4 E [3000—150 102 50b;G b: De an 140/20à,10à,50à,40bz do. Länderb. abg, S] E G. |— — = ugoHenckel(105)/4 | 2:11 1090-20 03 406M; f bo. Masb.-Bau| 18 do, conv. rz.100/34 1.1. 7 3000—150/97,600G | Börs -Handels-V.| 11 |°— | e060 12610 IADOL E 6" 4 —— endelWIlfsb. 106/44 1. (1 P 1000, L do. Neuend. Sp. | Prß. Bbcrd. rz.110/5 [1.1.7 (3000—75 |113,60G Braunschw. Bank| 52| —| 300 108'60G Oftfrief, Bk, 6006 —| 500 —,-— ibernia Bergwfk.| A [1000 u.500 103 ‘00 b) ÉLf, qo Pas 16 |. S1

4 4 4 600 [251,50bz reßfpanfabrik . E 1000 190, 25G avensb. Spinn | 81 — 90à90,20bz | Rebnh. x LtA| 0

"D

Go Gor

590 1[95,C00G Nhein.-N Bw. 64 500 171,90bz Rhein. Anthracit.| 7 | 300 |—,— Rhein. Sthlwrk.| 10 500 1131,75bz G | RiebelMontnw.| 15 300 111950 § Rosi. Brnk.-W.| 64 1000 |91,50G do. Zuckerfabr.| 3 1600/300/294,90bz B | Sächs. Kmg.VA.| — 400 1124, 50G do. Stickmasch.| — 400 |—,— do. Thür. Brk.| 1200/900/80,10C bx do. do. St.-Pr.!| 1 600 [124,20bz do, Wbst.-Fabr. 5à,40à,70à123,80bz j Saline Salzung. 600 [131 50et.bB S äer &Walk. 300 |7,50B Schalker Gruben 300 ¡—,— SderingGhm, F. 1000 |-——,— lef. Bab Zink! 500 [106,00B do. do. St.-Pr.| 1 1000 1108,10G do. Portl.-Cuif. 11 600 1109,00 bz do. Kohlenwerke| 108,70à,50bz } do. Lein. Kramsta) 1000 [165,50 bz Schulz-Knaudt 1000 |/284,75bzG | Sedck, Mühlen. 600 |8,50G Siemens, Glash.| 300 114 259 Sptnn undSohn| 1000 134,75G SpinnNenn uCo| 300 |—.— Stadtberg. Hütte| 500 168,00bz Staßf.Chem.Fb. 94,75 by St.- 3rd.Prtl.C, 43,00bz G Stett. Ch. Doi 128,10G do.(n.)Dampf.C j do. Straßenbahn 129,50G do. Vulkan B. 82,50G do. do. St. „Pr. 113509 Stolberger Zink i do. St.-Pr. 56,00bzG T „St-P. 110,00bzG T ütringerSalin do. Ndl, u.St.-J. 1: 35,00 6B Titel, R 19,00B Union, C hem.Fb, 38,10G 1. d. Lind., Bauy. 98,00bGItl.f. Veloce, Jt. Ui 152,00B do. Vorz.-Ac 53,20G Vr. Köln-Rottw 138,80B B r ALG „Fbr 117,00b 2005 bz Briet u, R 75,009 Volpi u. Schlüt. 99,00G Vorw, Biel. Sp. 95,00bzG Sala egeln AU. 94,50, 40à,80à,50bz | We t rht Jud. 1000 160,00 bzG . Union S.- 180/300 174,75 bz G Wiede Da fur. 600 1113,50 Wilhelmshü

W—-

B NNII i 0

ror

E

FORRERPRFFPRFFRRRRRRFRRRRFCORRERRRRRECEREO E

de P A R

v ck_

ooo r

E mar Et —_

E Pank Pi SJ Frkf benk fri Df Q D ri i i A A

ck =J

pad

=I

r

41

DUONNNNIäAY

N de |

wo

——_—: ———t i R gt i A i i A i A jt Pm pra fre pern brm Pm jam pomm fru fred pru fm femer

G5 E Ss

Sr

22m,

fälzishe. . . . .|34| versch./2000—100/97,30G Br "Mf. Ind. Gs. om.Hpb.1.rz.1 20/5 1.1. 7 |3000—150 —,— Berliner Sur

-—_ — Sr

M L S s ú A oL;

Tr 2 ck A A P A S f in fn a A a o E E|

i C bi bli S jf Jn S df Sf Fn pf Pa G S H V (fn F a r fa Pa E I E E

0%

600 169,75G 3st. Farbwrk.| 26 600 190,00bzG örderhütte alte 1000 [164,50bz B do, Conv, 500 1124,80 by do. St.-Pr.| ( 1000 1139,60G a Wagenb.

E

B Pt i bnd B B et Pt Ânt fend M fam mi J Pret: Puk 22 Puk Part G Üf 2M 2) Ôerck D fmdk O Pen jak dk J F F Q fk Puck: Pari Jck Pk 2] Crd femdk d Q R N N

,

4 . do. IV. rz.115/441.1.7 |13000—100|115,90 ' 5 50 Berzelius Brgio.| 12 do. X. rz. 11044 LL7 7 (3000100111 75G bade. Br Mee |—| 103106 ba Pup.-Bb € t) — [SORPLD.J—— Königsborn (102) /4 0608 i Bielefeld. Masch do. VLILIL. 1004 | vers. 3000—-100/100,90G Bresl. Disc.-Bnk. 95,60G O L R (102) 44 1. 00l105.4064 T Ba bBaw Bj. s 13,40 bz fL.f. | 4 4 4

600 [130,00b, G üttenh. Spinn. 1200 134,00ct, b G j Hugo Bergwer? 300 [116,00bzG J Jnowrazl Stetn) 16,10016%,40à16by | Snt.Baug.StPr| ( 500 194,00 bz B Regel, sphlt. 300 — aliw,, Aschersl 600 — Kapler Maschin. 600 190,60 bz Kattowty. Brgw. 600/800 |118,60G Kauf. Kustdrck. 600 |54,00G Kette, Dpf. A 1000 [99,76G Keyling u. Cho 600 [87,306 Aedlman, Stärke 400 1122 26B Köln, Bergw. . 300 1138,10bzG | Köln-Müsen. G. 100 fl, 1115,50bzG bo. do. conv. 1000 182,00 König Wilh. cv. 1000 [131,76 bzG do. do. S -Pr. 1000/8300 1197,00 by König. Marienh. | 300 1106/26 bz B RaniQuien Prill.| 600 I—,— Körbisdorf. Zuk. 400 I|—,— D ürstend.-G\.|- 1000 172,90 bz Lauchhammer . .| 1000 148,10 bz do. conv.| 61,00 4GB Laurahütte . 82,00b do. pr. ult. Jan. 85,007 Aen odlgride. 96,00 b1 G Leopolds 165,00B do. do. St.-Pr,

E e E as

v A F

- J} p

S

7 f jf f. f f (fe p fa

De. T, ft 1001/4 1. 4. 10/3000—100 101,60 bz do. Wechslerbk. | | | 96 00B Ç | do. 1004 1.4. 10/3000—100/102,80 : W T SE reuß. Bodencred. | 600 [129,00B | Laurahütt 3 um. Gußst. do. :100 4 f 4 1 P [116508 | PrGtr.Bod.60%) | 600 |157,20G Louise Tiefb (100) [10180 v bo, prrali: Jan: do. 00/34 G n; Bon, Ber.Bgw.|l: 4 4 4

S LS

P

-— S 4

103,00G Chemn. Bank-V. | | 103 10G Act.-Bk. C

101,50G Dänische Ldm.-B. 113,25 do, volle - | 1500 E Napbte Bebel 1.4. 10| ( O Briämeig, Kohl

4.

L, 101,40 S | | s f

r | bj Danziger Privatb | ur Pr.Imm.B, 4pSt. —] 820 1205 00G Nolte-Gas . |5 | O t-Pr.) ! er

4,

L:

T _ G G

Pr. Ctrlbdc. E 100

do. 1880—85)

do.1890 uk. b,.1900| e C Ob1l, 5

o. Bomm, /3t 10/5000—100/95 G60 bz G do. pr. ult. Jan. 134 60à 90b 000— 1 ; es DA/DUAA } Rostocker Bank au 600 6 6

o L 7 ao 150 e E Zettelbank |—| ‘300 [—— Russ.B.f.ausw.H.| 6 | — |250Rbl.P. 71906 PafsaaePact (102)

do. VII.-XIT./4 | versch . [102,001G Dauer Bank l roi do. pr. ult. Jan. 74,00G Pfefferb.Br.(105)

Ee ade: | vers ‘| 102,70bz G do pr. ult. Fan. : 158,752,504 | S Svaaffb. Bk. N E 600 1CAS S aner Gruben

4°. Unt. Dt e 5000—200 102, 70 bz¿G Dt, Efff. Hahn ry | | 4 109,60G Sélesis. Bk -V. 1B, 19 50G do: A S De

- E)

E S E M a L E E I

103,001 | Darm tádi, Dane y L NRealcreditbank 5 aba A

| | : Tor nt C ditbanlk - T LVOO 19S BOG S] I 4 af ; d A

\ch./5000— 100/95 ‘80b1G « f. Mk.-A.angm. L] 939,306B |] Reichsbank . — 1: 3000 140.0061 L: 1.4, s fl.f. Bredower Spin,

L / 1.f reest u.Co.Bll,

: 200/100 2061 A, De ares, 10 E do. Straßen

8 s Bre, Mute 8 rüxer Kohlenw

—90 10 60G Buzke&Go. Met.

(2000 60A O Cassel Federstahl

1000 |[103,50G Charlottb, Wass.

E Chemn. Werkzg,

[1. L L L, L, v L L.

| |

R T pas E ER

E

A Ci “e e D: S ° Mt Ln

n Db — C

arl. Men, Me. R. Pr. ne. im Mw: man zen ei am E E E P D D D R Pi ferm puri Pri fri S ri F J ri Pri derk fri:

bo. 100 3 3000—200/97 50bzG Dt. Genofsen — 116,25G Südd. B 12 d. Fo | — — Pr.Oput. 4G üt 4 L a 10 5000—100 E Dts. Grund 116 5G e Geit-Bt o —] N T — Westeregeln Mal 5 do. “ s z á Vgg D, (9X1 o. pr t. Jan.! L do, do. |3#| versd./5000—100]96,10bzG Dentsbe Nat. “Bk. La L V.-B. Hmb. 60%! 94] — |200,4Bco| E F. H ‘10 1000 u: :500/— ,— Gommern. Baw, / 9, 9, Conv,

| Crefeld-Nerdingen| 0 | 6L75D e u i / Y | ° (0 bg Lüveck-Büchen . .| 6}| — [4 | 1, Eiscubahn-Stamm-Actien. Dortm.-Gron.-G.| 44}; s 102,50 bg do, Þ. ult, Zan. H : E S00LAI 143 00k T4 7 75 by Cemrordia Brab,

IBOO [1892 f [8-tm. Stíite S0 0s

| achen -Mt ats ! 1.1 600 “ 61,756 e o. ult, Jan. N 102,004102,2564 | Mainz-Ludwigsh.| 4| — 4 | 1.1 | 1600 4) [114206B Courl Bergwrk. . Pa 11 4 - t M4 j 2 d 103,90 bs B rankf, Güterbhn. 4 ¿ i M 67. 90 by Marienb. Pilawka 14l — [41 11 | 600 de I Dannenbaum i Ves. urg-Zeig. P “ A 203,806 alberft.- Bl | j a E , T 162,25 bz e Oelm. Act.| ( r Ee ” 14 | 500 A 83,50bg G erf: Blankb.,| oi | | . E v 102 ,10bz p. ult, Jan. 74 62,25ù,20 by do, do. St, Pr. i

l

D

f C f f 10ck P H F Hf ck 1 16ck ck f E E

= @:

T E

D P A m b bi Q A bi ÎES Pert fri frei f t i i t e M N IA =A

Prem: pri: frag Sr: Joa Seme fici Gere P aaf amor Prm frem Fremd Jerrm Jam

Fred aŸ fred pl Puk J unk pak s eis G5 B

E ors

d pel B, ©° S

36,60G h mre L j j) or — 55,50 bz G Façonsu.S.P | 0. —

t E S Frack brm fremd Jerk Panl Jack jam: po: Jani dund pern: jer frem ruck D Prmk: dum. due pre 2er Junk per pet jur pad: jreck jau Purdbs prns gr pad Jed grad prt pak pr pre jene brn bare pan pte § áú

E t gate eer Jet Jord frnd Jerk GuJ} F fred

L P 16ck 5 2 de 1a B fi Be H 1a B M df das Bw 16 i Bs B C

dund duk. dund unt, dun den I A Put 3 255 Prueb fti

pet prt: Pera a d .

E T P P Pr R ORE R SSRSE E00: Fo E

Gmmd mi ema men. pm fp gm: mm pm gera bmi. C I J} pn fun pur ren prr F

- -

1893 / 22 p. 12 (Deutscher Reichsanzeiger, Wed, 25 Jan 1893 18:00:01 GMT) scan diff