1893 / 23 p. 15 (Deutscher Reichsanzeiger) scan diff

l

f

Ungar.Gold- -Inbvest.- Anl. 7 | 1000—400 A 101,70B A Galiz. Carl Ludwigb.1 18904 do. Papierrente . .. 5 | 1000—-100 fl, 185,40B Kaifer Ferdin.-Nordbahnis do. do. pr. nft. Jan. —,— do. O e Do, 0E —sp. Gt 100 f, 267,75 bz do. do. Ternes-Bega gar.5 | L 5000—100 N ¡—,— Kaschau-Odb. Gh. p0 s do. do. Tleineò | 1.4.10 1C0 fl. do. E

odencredit E) 14,10 10000—100 f do. k -pr89 bo. Gold-Pfbr.5 | 1.3.9 109000-—100 l, I, Kronprinz R ahn do. Grundentlast -Obl, 4 i 812 5G Fl.f. do. (Sal;kamr. ) Gold

N- znetianer Loose ». Sj 30 xe 32,926 bz Lemberg-Szernowiß strfr.

Wiener Gowmuunal-Anl.5 .1.7 | 1000 n, 200 f. G. 1106,20G do. ftepfl.

Züricher Stadt-Anleihe 37 ë 1000 Fe 3830G Mäßhrifche Grebe,

Türk. LabaÆs-Negie-Act.| 94/— [4 | 1.3 | 500 #r [—— De edle], Gentralb. o. do pr. uit. Jan.| 178,00 bz do. do. gar. v. 1874|

do. do. v. 1885

Eisenbahu-Prioritäts-Acticn und Obligationen, do, Un

Bergish-Märk. TI1, A. B (34/ 1.1.7 | 3000-—300 A 1899,50G Vesterr. Ung, Gold-Pr. 4

143

4)

81, 90G Südwestbah : gar... . .14 [1.1.7 1695 \ u. 125 Rbl. M95 "rf Voges E: Ee E Imm as E P Sa angie ag gig A E E Transkaukasis Ei. ed 625 u. 125 Rbl. M. 78 200 Di 1pr. Südbahn L| 600 A [72,80 b Defi. Elbthalbabn| df | ; 200 fl. S. [101,60G Jtalien. Meridion.| 7%| |5 [1.1.7 | 500 Fr . [124,705 —,— Warschau-Terespol gar. b 1000 u. 100 Rbl. 9? [109 do, ult, Jan. 72,20à,50 bz do, p. ult. Jan. 101 ,60à102à101,70 54 do. pr. ult. Jan : : 124,60 bz

——, de. do. Tletz 100 Nbl M. : N - Exilbabn O ä 300 [29,25 v: G Raab - Oedenburg 4 L 200 fl. S 24 40 bz Jtal. Mittelineer | | 1,7 | 12500—500 Sire [100,00 bs 97,90G fl.f. | Wa rsGan-Mienex lel 1250 Nb[. Me Stargard-Posfen . 4: 300 A 102,50 bz Reichenb.- -Pardub.| - /44/ 1.1 | 200 G5 M. 182,00 bz do. pr. ult. Jan. M 100,10à,20bg VDObS 5erlá 5 Rbl 9 E Weimar-Vera . 300 M“ 16,50 bz Südôtter. (Lomb. = E Lf "O t 143 80 Þ: G Jura-Simplon E L De 200 F

O dl. 8,60 bz Werrabahn . . ; 300 (6 68,60 b; G do. yr. uit. Jan. 43,502,80 b), Febr. 43,30ù,60bz do. do. St.-Pr. 900

|

Î

e [51 s | s | L

5000—-200 f. &, 182/10G Wladikaw?as Obl. gar. 125 „Rbl. 99,40 bz G do. p. ult. Jan. 68,75à,60 »z Ung.-Galiz. E. | D [Ee ¿uv f. &. 85,40 vy Lüttich-Limburg .| ( 4 | L | s Sr. o

120 Ul M, 4 4 D M y 2000—400 (6 |101,20bzG, | Zars?oe-Selo 195 E S Uusländische Eifenbahn-Stamm- 1 en Ver. Arad. u. «Sfar S S 100 f, P Fi Dir dig f Pr N E aae s 6690 51 300 fl, S. 81,80B R Flbrehtsbahn Í 1, 200 fl. S. [i %5G S S G S S E P 87D 0 S A0 S A G D DERS E G E 4 | | 500 Fr. [117,80b1

Ur S] A

So D D j f t bs fs En E E a

L park pru prronò jmd

pam jranl funk 5

A 2 F J J puok junk 54 Gr 4

J A J bund pri jun

82, 00B Warscha, Wiener ler :

pak jed gut prx Jarl fra band fert und pu pu, jade pur . D M

O

i E A E 7 as A ; y j ie f 66 508 Schroeiz.Centralb) | | 206 Ä S. E Ss zu 1000 S - Ausfig Tep r 6: 300, De 418,50G R ide, (gar.) R ‘a 19 n “ÆŒ N O R ult. Jan. : 117,50à,40à,90bs 500 Frs. 70,80G E E 1000 F : g e a e E a —|— (CL7| 195 ibi, [102,756 T A 1106.2 B G { - z ESSTRATN S E j 2 I: Zeu : j E 2 i J, . U i | 106A 06 i 200 Jex 82,40G do. ri. 1897 6 1000 F - Böhm. Westbahn| ?{ 5 [L 200 A 8. W |—,— Kursk - S O E E Ad T 1891 L H 280 M 7 300 Frs. (9,60 50. F t ‘Wf gar | | [6 [L]. 2% ibt. 1 2 a4 | O i as Ls 78,60G do. 19: : | 300 Frg 79,75G Ghicago-Burlin E (W I gion _200 fl. S. [108,20G Denver - Rio Grande - 2000 1. 400 „& [101,50G Illinois-Gentral , 3000---200 fi. E 7 Kansas-Midländ U 2000-—400 «G 198,80bz Manitoba (St. Pa Me) ; 200 fl, S, 92 80w Nor thern-Pacific L } 600 108,30G do. 200 fl, S, 91,40B do 200 Au: —,— do. 150 fl. S. —, Nailto. Ore

bum fark prak pre par park jmd pur R °

j t

G23 o

E 68,75 by L i S 1000 S Pins iét do. p. ult. Jan. 130,50 o1 do, St.-Pr.| ! 1451.1. ( 500 #7.

1000 97/00B Buscht óhrader B.| 10 j 200 fl. P. s ree Sr.(Esb car | Ì, S E E a E S | - vi 1000 7 86 75 bz j do. Pu Jan. 199,69ù,75 bz E pr, „ult. J Jan. E des na E 2 | 4 | 00 Fr 506

i000—-? E 7E, (S8 t-Agram .. . | de 200 fl. G. 103,80 Raf .Südwh. gar.| 5,45| [1.1.7 vOUDLS L |— ,— tft 4 T af | 93/4] 4 | l L us 169 7

“1000 4 S O Se Gobenbad 12 |- 4 200 ü S. ; 2 do. do. groß 9,40] 19 1,1, 7 [3 ¡0COa 10008EIL% |—,- Westfizil St,„Act.] P/s] | be O E 1000 f 71 50 bi G do! V, Ul Zan, 919 75% do. pr. ult. Jan. 7: },80ù, 90ù, 30 bz 1000 F 98,75 bz do.St.-Pr.Lt.A.B) 1 f : 100 f. & da Warsch. -Terespol| b | |[% [1,4. 10/1000 u.100Rbl.M1102,50 èz Deutsthe Eiseubatu-Staum-Prioritäten. [000 S 114,80 Gal.CGarl2.B gar. s j 200 fl. G. M. 192,706 do, do, feinc| 5 | 5 1,4.10/ 100 E 20e, 102, 50 bz 1000 g [10,408 a y. ult. Jan. 92,70ù,7i »bz Warschau-Wiene:| 174| |4 | 11 | 60 Rbl. P. Iltb.-Golb.&t.Pr| 1000 f 104 50G raz-Kbfl. St.-N.| 7 | H 200 fl. P. do. pr. ult. Jan. E | 191,40à,25ù, 501886061 Ecesl Wri, bo |13/90/ 000 F 76,80 bzG S \hau-Dderberg|8,16fl.| |4 1.1, 7 200 f. S 80/10 b; S chVeic)jelvaqn. .. | 9 |16,4.10 | E Drt.Gren V, do 1000 s 76 801 ¿G Kascha P) 6/8, | G) W chs [bal : 1000 100NbI1 P.|- + L 4i

1000 F 92,10 Kronpr. Rubv. gar. 42 41.1. 200 fl

Tr EESE S:

U

Tat Puk pmk

do. Do. 11 C. 34) E ¡ 300 „#6 99, 50G do. Lyocalbahn- Berl. -Ptsd.-Magd. Lit. A.| [4 E Obl. Braun! {weite E Braunschw. Landebeisenb |4 | Breslau-A Warsau. D D.-N.Uor, yd (Roft.-Wrn.} 4 |

ael jurrá tank Jad jan jeu rank dami pm prmck Lenk þrd fei 2E R R a 4

600 „(A 102, 60G do. do. Gold-Pr. 3009---5009 „6 —,—- do, Nordwestb. gar. £00 6 ds. do. Gd.-Pr U 300 „6 103,30G bo. do. 1.B. (Œlbeth.)/5 300Û-— 900 d 100,00G Ditrau-Friedlcnd . , ._.|5 [berst.-Blankenb.84,88/4 | 300 u. 300 „4 101,756 Vilsen-Priesen beck-Büchen (4 ; Q 500 f Bn bas ARaab-Dezdenb. Glo -Obl.13 Maadeburg - Wit ttenberge/3 1.1 §00 y 89,258 Reichenbg.- -Pardubitz(S.) 4 Mainz-Ludto T 68 9 ga r, d 111,4 300 „f ; Südöiterr. B. (Lomb.) „|3 MaiazLdws 7 501 1000 1, 000 d 102 75G do. do. neue .. 13 ov. 4 (1410 600 M 102,7 G do, 0s. Gold gar.|5 do. AGOL& (42,0 AVU / L, 2UVD s do, Do, {Gold} Â i; do, do. (34112.8 | 1000-—-500 „6 99/0061 G Ung.-Sal. Verb.-B. gar.|5 Friedr. -#ranz-B.|34/1,1.7 | 5000—-500 M 198,60G Ungar. No ¿rbofibahn gar. “M Lit. D R L 300 M. 99/,50B TLT, de, Do. s „D. ar. do. Tát. B, . 351.4. 100 3000-300 «# 199,50B Lf. | ho, Eis.-G.-A.89 5000/44 1 00. (rb G1, awgb 1041.1. 3000-300 „f E E Do, do. 1000/43 o. Gta rgarts D n e, L 00 Ii 150 6 101 70G Do, do. 200/45) 500 f. 103 590B Ftali ten. ent 5D f , S E? E

2) J bak punk pri e

500 112,80G 600 53,25 bz S060 113,80G 800 107, 40b, G 506 92 20 hx 600 M 106 50bz

—_— _—- O t N

ck C) D fes imi jmd CII Dn puri T bf Fund Prmek Jur Gend Juen

2

5 0

pet hen dees pan jed prt pack Dunk dum pmk S Pren funk E

| 84,75 bz _— | Marten VEL D | 1000 g -,—— Kemberg-Czernow| 65| L5, 1 200 fl, 107,30G Arsfte cd,eRottexd.| 2 | [4 | L1 | 1000 fl. holl, [108,00 bz MElb. Südb de É 10900—500 110,80G Defterr.Localbahn 4z| - C „J 200 fl, 89,90 bz G (Kanada: Pacific 4 F 8 11.3.9 | 100 F 36,80: Ostpr. Sü, deo, e 1000 g 64,20bzG do. y. ult. Jan. 84 6085,30bz | Gottharbbahn . | 6 |— 4 | 1. 509 Fr. 154,75 bs Pr tgntger H 45 d

—_— G

S 4 0% 2D Jank jm CIt 5 M C 01S Se See

F

A

400 6 E St X Laut 5 5000- —200 fl. S Sf. Joagubs L of Cal 200 Frs. 64 00G St, Louts S, 900 Frs. 63,80G Skt. Louis v. S. Francisco h R É 0 Ses E r P, do, q 0 LL 1000 s 93,95 bz B ho. p. ult. Jan. 200 E 89 00 bzG ‘l | St. Louis 11. Inc.-B. . : E 1009 F _126,50G 200 Shbx §5,259 b, G Aae: Maste cit S (01, 60G | Anatolische Eisenbabn 5 5009 f 103,50B do. n N Wobdlk 1000 f. 103,90B Gottha rdbahn N

ey

C

S

T fa C5 Q A E C 0, U s «

300 , 104,60 bz «A 3 N E # x R »/ ck h 4 r Se 54 G08 T5 h Ci l t j 2306 4 90 90 by 1000 # 196 60G do, Nordwestb.,| 5 | |% [L117 | 200 fl. S. [89,90G do. pr, ult. Fan. 154 /60à,75 by ala 3; i | 90,00 bz do. neue 50%] | - s O I Weim. Gers d bs.

R E Es 5 B puri. C e

pu frank de

gli 6 |LE| 04 84 40 bz

br

D pk J pad J} J pk 3 O

l S E F E (f 6x ¡ia jar ¡D Na V S N m fn V V H (Er

1060/00213 ,00G Witt. Saa. 10 |— [4 | 1.7, 500 I[19,75B 300 162,696z;G Wrede, Mälz. C.| 44 | 14 & 1006 175,75G 300 1104,75bzG Wurrarevier «A S |- 1.7 800 194,80 bz 800 186,25G ellstofveretin 0 L.7 | 1000 hz 600 1194 25G iele -Fb.Whdi G. 10 | ! 1 | 1000 1178,10G 290 196,50G E E E T T T R T E Ä E R L 300 184 30b G Ÿ N SE 200 pa Tel Beri Ats :ng. (Amtliche Course.) Gestern: U “t; DA Ti T A 500 146 50B rür T Ko Ci. 113 50bzG. 3060 113,75G 600 14138 50bzG

1000 |44,60bz

1000 1110 50bzG

1000 1149,00G 909 1156 756 2 6. : e

3000 109 00H Irichtamtliche Lurîse. 600 154 00 H

1000 67,25G Fouds nud Pfandbriefe,

T Stüde ¡u A

1000 111‘ 9 006zG : L „a Be HeeTt 1000 171,50G Jer. DT.-4. LOIZ 05 1.1L. 2900/406|285,00B 1000 190,75G | 1000 171,80G 600 [81,00et.bzG [1400/60098 29 bz H 600 86 50G 1000 ¡92 00bzG | 1500 36,50G 97 ; 50 bz G )6,90097 50 bz 1000 [151,00G 390 147,00et. bz G 1000 [71,00 bz B Go 43,25 bzG i 00 i 1250S Tun Stibete f 1000 166,50 bz FBrünn.2ocalbaÿn| | [4 | Li 200AGIE1,00bz 1500/ 206/87,25 bz G Ga baft a. 1.4 200 P}23,00bz ae 03S } Paul.NNp.St.P| |— 4 | L.4| 500,4 1/107,50bz A I , O g Ö Bs ans 2 L 600 [95 00B | EisewBuhn Pa N QoA 111 "A j Il: 2 Ln. CIUCe zu B00 TLL OONI tara.-Rüftrin 1892 à [1.4.10 500 u. 200/102,00G L 1 ¡& |[LET | 10004 |—— Bank- Mrtien. 1891 1892 8} iJ.»L, Stücke zu S I 200 em T 600 |—.— 1.7] 300 |86,10G 1.1 1000.400190 60G 1.1 300 “s L 500 L.L 500 Fr a

f ——— Deakshe Baugefï.| 2} | |4 | 1600---200 fl, Poll [101,806 j do. Jute-Spin.| 9 |— 4 10200---408 „iá 90 40 tz; G : do. Spiegelgls.| 54 | 4

408 „é 90 75@ Industrie-Aetien, do. Chonröhren 101

10 0 j ( 0 4 ias T dnoie: VA (000 Frs 104,60 (Hinidende ift event. für 1891,92 resp. 1893 93 angegeben.) Donnertn. Hütte) 4

300 178,20bz B | Ludw.Löwe &Co.| 18| 600 1122,75G LouiseTiefbau cv. 600 188,006 dv, do. St-Pr. 690 1137,50bz@ | Mrk.Masch. p 34|- 6800 179 59bz Mrk.-Westf.Buw.| 2:

29 |

G

S ce

bi fra jerar juraei

_—J} durá

D Nl î

bo ho ba it p Lo bn

ck47)

js S pr pur jn s jmd

D DS

J J band bunt punk gund jun jun

F Cn io j ck pn jeemcò ps pon fern fran jemals | B S D M 2 pre prard fuaen pern rec para ureenê. jenes

S S: S S Ba buen frank jareri farm jak - . . . .

J J ju duenò

purud. damer Fran pam erna. pen

dam nal R p C

_ E E

lei J pak ass | J

j 98,40 bz )5000—500— j 1200 - iC0i 196/006; (5 0 00- e -- 200 D) T 2000— 200|— 2000—200|— 3000-—300 [000— 200196, 20G 2000-- _900 97,40G 2000200192 60G 5000— 200 —,— 500 Fr. |—,—

ai 1:5000/100 f.P.i-—,—

i A S

Pank fes pu funk fernt

“22303

oORNODII T

_ Co

O

SSSODSS O

ror d jan pet ament prnn rene

A juni. jur funct. pruch band jeh jurò pad pack

eien

à nd J O dumb park J duk jeub jun t J bai

i- U! 6 j #2 ¡f ¡2 jf jan jomank, laus pummc jr Sal ak Fa BLAFLLS

2

amb uad lem E iei

) h E E O ES purd pad furaé purenb farb brd ava

E

R Se) Ct S

C3

__ J SIe I Is I

—} J J 4 i

3

0 D ¡En j r pm ui fmd juni Jrl jut jmd

pan puri juni Puect pm ana puank pur jen o Mm G O

Sinai pan pam jak pur pre 7 ® . .

pi T pad park pruch dend R g D

Pa pi ja

E E e; Q i Q

600 [112,606 Pafs.-Ges. conv.| : 600 |132,00et.b& | Pautsch Masch.) §00 117,256 Phon.Bw.Lit.A| 6 300 [84 80G do. abgest. 300 1213,00bz B | Pietshm., Vêußk 500 81,00 bz (H PlutoSteinkblb.| 15 400 |321,00G do. do. St.-Pr.| 15 1000 1182,25bzG |] Pongs, Spinner.) 600 1251,50 bz Preßspanfabrik .| 6 |- {C00 190.70 bz tayensb. Spinn | 90,20à,50à,30bz | Rednh. SP.LkA| 0 5,00 [95,006 Nhein.-Nf), Bro. | 500 171,508 Nhein. Anthracit. | 300 ; Rhein. Stblwork.| 500 132,008 RiebeckMontnrw.| 15 300 9,75 f NRosit. Brnk.-W.| 6 1900 192 00G do. Zucerfabr.| 1800/80018 50,006; G | Sächs. Kmg.VA.| 400 [124,506 do. Stickmasfc.| 400 |—,— do. Thür. Brk.| 1200/300180 001 G do. do. St.-Pr.| i 600 1124,60bz do. Wbt -Fabr.! 0à124,40à,25à,30bz j Saline Salzung. 600 [130,756 G | Schäffer &Walk. 300 |7,50B Schalker Gruben 300 |-— Scherin Chm.F. 1000 |-—,— Schles. Bgb.Zink| ! 500 106,00B do. do. St.-Pr.|

ONDBT :

Ostoreußifihe Südbahn 441.1. 1500-300 „« do, do. 106 f 103,50B S 2500 u. 500 Ltre [56,90 »:G Divide do, Wn 6 4 83 00bzG | ‘Magd. Allg. Gas| 44 100 fl. Holl. T | do. Vorz. .| 0 |— 4 [1.10] , 80,25 bz Dresd, Bcu-Ges.| 9 1009/ 80c[238,75G Marie, cons. Bw. G 1890 4 LL 1000100 % [01 80B G A 98,70G Oeste de Minas 3000---509 A 78/95 bz G -IBöhm. Brb | H 1.1| 600 |221.00G Düss Drht.-Xnb.| 0 n 1000 [1 30, 70b; G | Mf „u Arm.6 E 200 S —,— slow-SBoror 53h 14 10 ENÁ 2 | ¿0 4 1 30G Aolow- Wt e GORI 1 A4 4 A A 92,20 bz Sard. Obl. ftfr. gar 4 Ll 2000-500 Frs, 179 60G Köntgitadt. 0|1660/800/107,2 b G | Dynamite G / 133,20à133,40 bs Mechernich. Bw.| Busc{töhrabd. N 441 1000 u. 500 «A [103/20 1889/4 |1.4 10| 300 99 70bz f do do 300 1277 -00bG.f Egestorff Salzw. | ] 2 D 300 / ( geitocf Sa L J Ld doftb 4 « S0 1090/%5000/207 00 bz G Mix u.E Zeneft. TL So. | 17 1500 u. 300 A 2 Ika 2 ie R Nordostbabn . 14 1.4. 10| 500 Frs ShônbS dl. | E “8 -100 Rbl. P Lr Su 1090/8201230 25bGk.f | Eschweiler Brgto.| i «Dr | { B 5 5 g. i BAAA S 1000 188 50 bz Q Neutdt.s w.| do. Gol Pr & 1.1, : 101,25B Mos »-Riêsa Gt 4 126 2000-—500 A 195,00b:G Sizil. Gold-Pr. fte exterfrei|4 4. 10) §00 Lire 34,40B Sratre:| 00 [71:06 G eurob Kun 7 300 194,75 bz raustädt. Zuefer S 300 / d 114 I 1990/991217 ,50b do. 1891 L 300 A 99,80 bz do. 1009 .., 414 IC 600 A 92,70 bz feine) 11.4. 10| 500 Lire Bicto : 1|217,50bzG | Nolte N.Ga [4e A E p ria. + el L Gána Hd (is l do. do. s 1000 fl. 98,29 G Bergische 1200/600[135,10 ba Nrd.t Éagerb. "B: zl N here j beza F O 106, . LZUUU s by | Thai Binft Josefb. Silber-Pr. 4 1.4. 10/ 5000-200 fl. S. [82,406 Ny btnsk-: Bologope . 16 [1.5 200 Ba: 91,75B do. do 1890/4 [N E 1000 fl L D under 26 1000 |—,— Gg.-Mar.-Hütte 1 . 4 y, - 1 9: Va A, Gs sas 750 {74,10G do. Wik. §5r;a Pfandbriefe unb Schulover| iYreibun (e 2 Nh. Hyb,-Pfhr, 90/4 | vers. [30900100 [00 80G © sconto- Gomim.| 8] 600 1185006, ad 1s, Ce -B,| —- [250MRBLSD I as 1 Düss.(D: oefcl) D) 9 Sg A | 1659/409(126,00et.bG VD, Leine 9 - [1d l 500 185,75 bz G do.Eiseib. -Bed. r „Bann ri 15000-- 200/101,30 bz B L Cv A S L i © E ( pad : Braurfch{w-Hann. 8 er 0, 5000 Of: 01,30 bz S do. Q! /0L.13F11.4, 10) 1000---500/196 00G do. yr. ult. Jan. (41,204,10à/ 40bz Mien. Bankv erei nl 1000 1 Miesb. F ron. | 1000 126,10 bz Giesel. Petl.-Gm 11,1 300 112, 50G do. bo. 4 | verid.13000- -200l1 02,10G Ef C 5 i A | I E ' ( e Gs D L fign. &red.-Aniît. _ 600 1: 23 25G do. pr 1 an.| Md! erPrtf. (Zem. | 0 2,00 do. 1106 134 L j 3 o, pr. ult. Jan.) ; 1000 175 008 v6 Mas@irienf

d9. L 7 4 | L é 1500.3 () fi Do Tren Gil „Nai | (1 e a A ata a / E D X Lire O7 F n 1 ; ó 0 30 E } J C do. / 44.1, 1500-300 . Tifenb, SilL.-Äni.|4t/1.1, 2000—100 A. &. 86 %HG do Mittelm Obl # 00 Lire 97,10bzG s R [1601 |1802|81 us Stütte ul E :Un../ 4300| 300 do. Baubank Weimar-Ecraer . . , . 4 : 500-—50 M A : S E R S R U E do. do. | : 1000 |- Marienh. -Kogyn. f, 12 6 190295 , 191, T E h e ag! : 7 4 / O - 4 E O u 100 „s GESRE Ei enb. gar.!: 11.8, Dr 125 l. M Port, isb. 86 t, T1 2 qr. N. | 2000 n. 400 «A [39,20 bz ch1 Friebrt8Ha. 1.10/ 609 R Düfselborf.föag | 14 Älbredtobab aa 1000 [121,90 | Me. Wb. S / 81 30G do. 889 4. 10! 600 A 99 7 Ä 9. X | , E E S Ï 3000—-300 M 100,40 bz Ki rôf-Ghar? » Miow Ob 4 1417| SAR 92,70 bz _ do. do. lleine\& | Ae d ‘500 Hr. 79,75G | Landré ABHG.| 600 [132,006 GB do. pr. ult. Jan. | i: | i i: : Pee 600 [107,00bz@ | Mend. u.Schwrt. Dux-Bodenba 500-100 Me a L, [- i 0. 8834 [L.6, 11 00 Frs. S Vauenb. abg, | N / tiero 4 H b y 93,75 bz do bo. 3614 pu 1000 [135,75b,G& | Elberf. Farhenfb è l ° 500 197,40b Nl.ußlbhESt-P| 66.7 (i 75 bz Serb. Gib, „D P. E A. 9 ua R 500 Frs, 78, Thet. bz B i : Z 1 4 1000 133,256 G | Flötkzr Mast, .| b ! E Dur-Prag SokdeOblig. ‘5 1.1. 7 200 A 109 H Mosco-Smolen2? anr [5 | 100099 : ; 300 171,00bz G Zeurod. unft, A ; S p Hs S Bc moientî Gt 10 12.0. | 1000.-—9200 ch k 9k; P 77 9. 1 (C | A R G p 1 E M 00-200 1102biB gr.f. | do. do 1891/4 1.4. 10 ; §4,40G Vereinde conv.| i 1000 1116,30 b6zG reund Ma! dh. « D 18 G Elisb. Westb. Gld ftr ap 11.4. 1( 3000 u 409 1 40G f “i 4 x Al Dorner e. Frs 300 76, ¡0 bz d. low, Bolle, tb.Gld ftefr.83 ; 00 u. 40 101,40G EL.f. Es gut. B LL 2500 u. 500 Frs. 103,75G Trans: F (Gold) ¡ar 5 Hy 500 fl. Hof 9950 do. do. strfr. 904 |1.1. 99 10h; FL.f Rio Morcza: z c ä / | ) 1000 172,50G (Helseukrdi, A LObz TL.f, Ml czansk gar. .|5 1.4. 1( 200 Br 101,40bz do do. 1000 fl : 134,50à,40à135,25bz | do. UAoyd ünstir en-Barces t. (0 11,410 200 a S A i -| c os Dortm. Î Lb, [10 |— irh 0 ) f, S. Í do. I. Em.|5 |1.1. 200 Da: 87,90 bz G Wilhelm-Lureinbg, Bahn|3 | 200/1080 —,— 00. Leine ( Norditern B 500 96 30G Jrorditern Brgiv D : e o Gon US 1 4 10/6 A A | [200RBL B, - : i ands Hypothekea-Vauken. D. 4-6/6 1,4. 10/2000—100]102,10b1G A pr. ult, Jan. 184,60 ,75 bz . Disc.-Bank| 7,7 | |250RbL. B |— 2 Des se N : : ¡Z00RbBL.0 i 1960 (160,00bz& | Gerem. Borz -Act i [v 1000 [118.106 do, G.-J.Gar.y.| 6 do. do ¡t l 1. 7 |6000—200}94,75G Stles. Bodrucrh.\% |versch.3000—-150|—,— Oresdener Bk.-V.| 64| —| 1000 108,75G do. pr. ult. Jan. 100706 Anitin-Act.-Ges.| 6 Br a a E Ss 306 107,80G \ 19034 4. 10:5000— 20010: } 00G Ger | l Fang T y 1 ; v Le | 4e Le U » ,VUN aer H. u.Cr. fr.| - |—| 300 Württ Bk „Nnst _ : Ad aziralsgartenh| do. L. i Inst. 6 4 500 [130 5063 Greppiner Werke

Rheinische E, 4 600 , 99,00 G) Norarlbero 4113.9 1000-200 A G s T9 Tr. 14 : 500 Lire 88,75 bz C O M o.St.-Pr.L Lit, A L | 300 5580 G do. Bergwerk 33 Saalbahn E E E446 [D 45 1 09 zt C0 ( Gn Rit ddL ie Sli da G G E E L E 1 Ke öntg Wil (H. [I Ti: p È 1 000-- -100 M: Hol. —_—. r ¡ Moabit! 0 liboins d 1 10 300 51 00G «5 09. P. ult, Fan. | B ry: G A, 80 bz Do, Straßenb, Tat lhr. P C4 s R, tif ù Ä n Veo * lf 4 i: * [E "e C an L084 +86 (6 [L], 7 S Bals Seit: ) 5 111.7 | 900 Sit L vorno-Florerz 900 Fes. —,— Bol, . . ..| 0 |— 4 |1.10/1600/200[44,00bzG | Düss Ghamotte| 2 D e 6 0 L, 2 Fla j B 600 53,7 : 5 Massener lerab. z Se (1 or,- L, [e / +“ » M 7 a G g! h I S E Gd Seangor.-T om broum All d -) U, 2 VLOL, h 101, 10B do. u 89 t,C. 4, TY E n u. 400 „6 26,75 bz Hilsebein . .| | |4 1 10| 1900 163 ( 0b G Duxer wohl n cv.| 12 nes 1133/50b1 Mech. ‘Wb. Bitt u Böhm Nordb. Golb-ObL. G As Ä S E 92,25 bz ScMwciz. entralb, SLO d R | 1900 Frs, Norddeutsche 1000 172 50 bi G Gert Masch. Fh. | 18 2 1000 Ÿ {590 1123, 50B vo. do. St.- Pr.) do. 100 Tr: i aide L B Mal g 10 Ö S D, 004: 110, 14 | 000 V rs, Vfe Ferber( A R E N do, 2 300 9 4,006; G Erdmunsd. Sz | D / [b -Pr. 31,806 4 15 c“ 300 |76 80G | NeueBrl.Omnb.| “at Silb, p ri : 1,806 M osco-Fursf « « « «[& |4,9, 41 1006 U. 500 h 88,00G do do, Lit B/5 11: 900 Frs. 77,40 bz 38 5063 De 600 194,75 bz S eonrb., (Bummi?, | a fir do. do. é T f 300 béi 10 J) .10G 55 ol c N | 4 4 Ey M D on L H U E 2006/50 18,40 w eiu Ma: gei r | ( Wrel-Griasy 4 1,4. 600 A 92,20 bz Süde-I talie mise 3 (1.4, 10] 6000 u. 500 Lize do. St.-Pr. Oos J 1000 102 503 G rifièra Rot 00 s do. do. ftrpfl./4 |1.4. 10) 3000 n, 600 « [96 90G ti läfan-Koslow 4 |1.4. 2000-——500 «A |93,60bzG aats 1996 [39.006G | do. Aute-Spia D 300 I—,— do. pr. ult. Jan. d E 1000 [74,106 bo. S ult Jan. 500 Frs, 90 40G S 0 nto S |— E | 1000 [124,00G do. Stamm-Pr. | j Brgiv T: Dig1C )? 4 11 300 196,506 Dher|chl.Chm.#. Z.,-Tm. Stücke zu 4 0. int. bt81902 4 )| 2000-—-10CH03 0065 Dortmd. Bant-N R 90A 102 606 g | i F - Bas S I Nr Nieb.| Anh ,-BDeff, Wfdbr. L 11.7 [3000-—20C[101 75G (4 |9 A R E Ba S d A | O00 02,60G Bank cv.| 300 105 75G 3 1D L. LEeD. : j } af E ie dg | vers. /2000—100/96,00G Dresdener ! Bauk [— 000 141,40 bz 8 ho 9 M ? Wicküle r 1000 |—,— Gerreshm. Wah, : 40 bz Weit fäl tische Bank| | 450 109,60G 1000 [69,25 bz do: Portl -Gem. 1000 |52,50G Opp. Porl.-Cem.| Dtsch. Grd. Gotha! q :.110| ázt 1.13000--150 Fn 5 | | % - L / L 74) 1145| Ver M. 13000-15011 1,50G do. Cr. A M f s. u, 10 300 E Ri ono E : 2 9 y N „G. f, Bauan 3f.| R | §00 191, 50G Glauzig. Zulerf. Pr.-Pf dbr. 1.131 / P. ( Wiener Unio nbank| On Q oe /u0oi27 00b1 Görl Giscabhn V 3000---390{98 75(& D G b.) 211,1. 7 |3000--200 96,30 a1! | A V 1AR Y | f D d T" p aR Ir a As es [0% (L,1, ( [0000--Z0C 0G Goth, Grnder.-B.| 3§| 600 87, 406 do. 3e cinêbaz: Iu s 30 Allg. Electr.-Gf{.| 73 o IV. ri 300 O do, L Jf 1,4 10 5000-200 96,50G do neue 40%| 0 | —| 6800 193,00b bz Bereinsbani| 61 : Anzi. Cnt.Guan. 114 | 1000 1153,70 5B | Gr. Bcl. Psdbhn.

J] pu jrnob jen pas

pech

D 00 Sp

mi

500/300 30 1000 1000 600 300 300 186,70 bz | 1000 178,00 bz 00 49 09G S E 1000 162.0064 B 2 L ES j di 696" 186,50G U ula i; Cat G ZAREE AEURE: 500 65,00bzG Ovuigartonen iuvnftrieller Wejellsciafîten. 94 50bz G ri. Gicor. 034 1.1. 7! 1000 u.50 0 103, 0G 113 50bz G Bri F "B3rîe 2 4. 1 100 Q uf O00

32 S0 Df Navb. 1 ca, 105 4SIL4 10 200 104, b G

“ggen ort. Bergbang. (41.1. 7) 300 —,

159 50et.b (S FricdriG3Höh e Br. A U T 500 m 91,25 Germ . Portl. -Fin.4 1.4, 1/0 1000 |—,— 300 189,006zB | König ab. Pfrdb.105/5 1,4. 1103000—H500]—,..- 1000 1110,75G | Nufi. M ‘asdinfabr. 6 1 l 600 —_—

600 2582 0G | Ju Liquidation besindlicke Gesellschaften. *) 300 (4,00 bz G zurücckêges.

300 1174 00bzG | Bauges. f. Wittelwohnung.|300,6| [524,10G 600 [7,00b VJ *) Jn Liquibation getretene SejeUschaften werden rance Zinie 400 50br gehandelt; it Rüzaßlung erfolgt, fo bedeutei ver Curs é pr. St 1000 [Li 1,75 bi G Jnduftrie-Actien, 1000 1109, (Dividende ift event. füx 1891/92 resp. für 1892/98 angegeben. 1000 N [As Kinde | Stücke u

00---20093 "75 b 0 A O E | U S T ; 71.| s O 30 92,1 E n Ste l Nat Wf E | aan ai S Do. bi Privath p 74 j 800 l 12, 0G „Obligattonen von Banken. do. yr. ult, Jan.| [53,10bz Gr.ZBhHt. D. 1, 2: V LU2,20 D) S . ( 138000-—1501105 60bz dami GComm.- }| á | - 1966 Bro. / Bank . Dri tental. E isenb, 144] 117 1100, 10 Ny! exbeck Steink, | 18 | Sd 600 1120 50G Gr, „Ltchtf. ä D. &

S

d pra gee parat pad fal fach bend pam Puck pu pm farm funk uxd pad puet prak pu jan Junt puant pru jeruad pee Juen pra fue dres D demcl pmk fem pm pre b jem pmk jm Prets pr domi pn 2 * S G S Q: D . M

N iet pt t 1 Pmdk GY fd 24F) J fruh an jrenk Cjf3 brd bank park af} J J C funi Pru funk Pen Jur D} Jerk fk L L

- J J (Ns =J I —J 1 4=J

7.110! | [{ch. Srbfch. D )./3000—-100 (02,00 bz G do. do. r:¿.11014 |L 7 (3000—200/101,80G& amb. Hu -Banf| 8 | L 9 | i el83,75G Gruf T, h S VE A A 1,4, OVUUY U OUS mi, PuY.- 8 O0, 7 es n Öa 1000/800109, (O cu onroer Dis eut mrn O 3000. 20 P IOBG | bo. bo. 1.1004 [1.1.7 /8000—200/100,75G annov. Bank, .| 44| f 750 1105 10G Obligationen gi pustrieller Gesellschaften, Areabg Berahau 80 L 1500 [385,00G | Halle Maschinfb Dad DUDD, I-T | pes E Äb v0 N 13,25G L SUdd, BoL,-Greb. 4 och.) 2009—-100/1 102,19G Köin. DIU tes le 6E! P j O0 97 00G A El. (S. ra 100| 7 24 10/1006 pes G0IG9 00G Barop Fa lzro. 4 0 [e 1000 53,00bzG pam. Am. Pet. 0. 4 [1.1.7 [5000-—200/102,50bz G do. do, (34/1,4. 10/2000---100/97 69 Kön gsb. Ver.-BkE.| 5 i 97 00G Anil Sab. ; 105 14 10 : Wed E S He Bary, Lagerhaus 4 1000 152 00b; G do, pr. ult, Jan. R do, Cv / | A 10/ 1 O gf O bz (G E : U D Bank Q 0 hd n tuts H Nab. rz. LUD| 44 | 900 A B 93 2120 BriNeuft. | 600 191.00bzG amg. Strßnb. do. 1.4, 10/1000--200[95 50G S Wen! - dleitei. Lei ne Mt) Q Pt s Bs 4 erl.Hot.G Part. 4511.1. 7 [500 n. 200|— g. “A4 1609 1126,75B ann Bg. StPr Dresb. § Gup.-Ob, : 4. 10/5000—100}4, 70G D 7, unk Sofotee aat (E: B e L L O mig eti l OUO 1160,60eëbzG } do. do, 1890/44|1.4, 10| 500—500 |—— 00, E 00 167 20B i : G1 ostocker Bank 4°/, i, 8,) ib.Comm.B? cv. 4 600 105,506 do. Kais. Wilh,

E: - Ap M 3,40G Berl. Neuft. (105)/5 | Sr Hp.-V LAALYV . 10 . 103 00G U L892 116 2, Stücke zu #4 Luretml org. Bank x H i i Berl, Net ift (105) 1. | 1500 103 60G d9. Moabit | J 1UD, L

î A h d 4 „D 140 006; G Bo G: e ) o ( s j P A L - A A9 p | R ¿U L 40,0 z B 1 ußft, ( 108 3) 4 1 e { yÞ, Df fnbr.|4 10/ |2000---! N T Ch 8 aba A (V Q aadeb. Bank-9 | S) A 2 N N B X (4 í A | H LISEA, L, Le V | 1000 107,90G 9 N 1GDe b. Ba De K | - 0 109 30G Bude V .Sitsw 0 02) 5 11.4. 10 1000—-200 103,80G fL.f, Bri Ms L Thier era A | 7 | 500 „95,90 bz n, (S | 7 9 (A

Bj

i Na 3 if 1 1 da D A Od E A P R

A fs Df fs

uad jar pur park Pram fer pem, fam Joan Den jur fu D: S Ma E E S M R A O E M Lm Le Pork juni, an F baer 25) J J J pen pumnb prr am] puemi. jou jdk pr J J CID jede pom jener

M vak S

j

D H Hf H Q ck H M N P f ck Eck ck f f f ck Sa f O6 t Of n p55 u e CIO Iên T

Ii pm bd brd du br

S jumck pak ju I S j | Fe #ck ¡fck ck S É e S

500 167, 50B do.Majchafb.cv. | 1000 1131,50G do. do.St.-Pr 400 |—,—- do. do. Liti.B. 300 1215,00G Hansa, Dmpf. 800 1126,40; G ] Harb.-W, Gun. 600 |200,00G Harkrt.Zrüb. c 600 1926 00 bz do. St-Pr. 600 [74,90 bz do. Bergwerk do. 1000 [141 25S Harp. Brgb.-Gf. 500 1137,75 bz do. vo. ult. Jan. 1000 [106,50G Hartm. Ms{fbr. 600 190,50 bzG g @isenw. S: 300 198,60B St.-Pe. 200 6 1242,00G ein, Lehm. lie 0 1000/B60[80,90G a G g

L?

o

do. do, id. /2000-—2 1101,00 bz {Ug D. Hande.) 4j —| 1000 [55,50et.bzG | Magdeb. Priv.-B. S 75bzG Dot

po: unk. bi81900 4 1. 7 2000- -20 91102,70 bz A1 am. Bank! 7&| [200 fl. beli.|153,75G M Naflerk o S R BOL E (1 110) 44 11000 u.50 R Inh. Mas. | “4 do, L. 4 (2000— 200 99, 29 b1G 2,ng Lo-Dtsch. fr 40 |—| 300 1[100,00G Mecklenb. B. 409/5 : A D 189 (10804) t Md P H [281.1 d /1500-—7 4 g Än tw. Gentral boni. 8 | —| 300 Fr. |109,10G Meckl Hyp.e! Bank| §8 50 133,00B Di d Kaise r(100) 4 eh “i « « «/& | de “4 604M A 1,2061 G DAOe Se L O 55 atis Mein. Hp.B 80% D000 ILOAGLIOO Don. Dinp 1% .y3214

Meininger [L.1. 7 3000 101 10 18 200 Mitteld. Crevitbk E 300 1[100,40G do. von 1886) o un, 6. 1900/4 [1.4.10 1000 10 110270G S d 21 N N do. þr. ult. Jan.| , Donnersmarckh. 7 1000 1 do, Giect, A 74 do. Pr mn.-Pfbr. 4 |L2.| 300 [131,00G Baseler I Bankver, 9 —| „600 111400b,G | Nat.-B. f. Dil | 63 | —| 8300 [115,90bz Drtm. Union (110) 6 [1.1.7 [1000 n.500[111,90G fl.f do, Gub Hutfbr.| 0 | fa is) Put 1,006 L r Vankvex.| s{| —| 200 Fr. |—,— do. pr. alt. Jan.) [15,80b Elberf. arb. )5 1 10710@G do.Holz-Comyvt.| 63

Nordd. Grdcr. cv./4 [1.1.7 |13000—309116 1,50 bz G Jater. Hande : 1900 4 hb I—- ç 5 9 pet erf. 1086 41 . 10) 11000 U, 000 107,10G b t Gatserb.| Nürnb. L N dereinsbt.| 1 vers. /1000-—100 101 89G : S ( U u 4 B A Ni ederfäch ) [s Bart | 5#| 200 102,50 bz Erdmanns d Spir [5 | 4. 10| 3C 104 25G 9. Hot Ai rb.| 8 fälzische . [31 veri. | 000— 100197 IRLA G A Mt Sn E P 600 [21,60G Norddeutihe Bk | £F| —- [500 S9 133,75& Erin, Gew er. . [5 | 171 10 00 L do. Emmob. G. 61 om.Hpb.1.rz.120/5 [1.1.7 3000— 150 IB2 t. .| 64 —| 1000 [1020HG | ZbdGrundered| 0 | —| 600 83,60G Frist &Rfum (105) 5 1.4. 10/1000 1.500[103,70G do-JutesPinnerei| 14/- do. Tr:100/4 [LL. 7 8000— Ivo gi ) ank + 1000 102,406) G Oberlaufiger Bb) 6 |—| 600 /105,004G | Gr. Berl. Pferdeb.|4 |1.1. 7 |2000——100[102/00B ff. d: Lagerhof E do. conv. rz.100/4 |L.1. 7 |13000— 150 E e D LZOOOD Defterr. Credit. | 8&| [180 fl. P. |—,— do. do. 11. (100) 4 1.1. 7 2000—100[102/,00B fl.f. a ige Bad do. UL.1V neue!/4 vei 3000—150 10° 05b:G G 4 T O, | LUUU R000 140,90V_ Z do. pr. ult. Jan.) U. Feb. 172,60à173 H 10173 I 00 bz Hamb. Amer. Pdckf.| 4 11.5, 11/1000 “900 s E Lun. WU |— : V. VI neue4 | vers, /3000—150[102 506: G P e: 140,10à/20bz | do. Länderb.abg.| 54| | 200 fl, G. |—,- HugoHer idel(105) 4 (1.4. 10/5000-—500]103,25G IL.f p. N Man

Bren fen 105/44 1.4. 10| 1000 [104,606 20. Neuend. Sp.

E E E O A G 2M Fa J ima ark jn

E E R L En

—— Î ». Baz -A.Ges,|

M 1000 u 500 E po F Bau-V. 7,

| 1000 ,25 bz do. Charl. Pfb.| 11/10000u400l-— 0, Har EIL

. 10/10000u400|— do.Dampfmühl.| |

—_—

ma but prrnd Jana) funk pumt

E S-M V3 J J

Imp M 1 235 D i

F D D fx a P 5 C5 E C Er

pur pat gt fet F) S

S

C) eck Fenn fam pn Fand fund fei park Pxank pamcci. fem

M

R S R

i J d ami ps jd pre jut jed puri prak qud pre arat pam Frs pu prak gra pre (5

iamab 5 Ÿ uri aud

O

—— ti

=

—EOUO A

_—

600 [85,0061 G erbrand Wazg. 1000 1108 00G do. Portl.-(Imitf. 600 1118,50B Hibern. Bgro. Gf, | 800 1108,40 bz do. Kohlenwerke 1000 91,256 do, pr. ult, Jan.| 107,75à,60à,80bz | do. Lein. Kramsta 600 1234, 00bzG | Hilvebrand,Mß1.| 15 |— 1000 [165,60b1 B | Schulz-Knaudt . §00 169,50B Bst. Farbwrk.| | 26 1000 ¡284 75G Seck, Mühlenb. 600 190,00GB öcderhütte alte 0 §90 18,60bzB Siemens, Glash. 1 1000 [164,75 bsz G do. cans. Q 0 300 114 29B Spinn und Sohn| 500 1124,25bs B do. St.-Pr.| 0 |— 1000 134,90 bz SpinnRenn uo) 1000 1139,60G Hoffm. Wagenb | (34. 300 |— Stadtberg. Hütte) 6800 1129 006, G stttenh. Spiuu.| 0 |— 500 164,50bz G Staßf.Chem.Fb.| 1200 135,60 Hugo Bergwer®" | 10 | 400 195,50 bz St.-Brd.Prtl.C.| 300 1116,25b1 4nowrazl Stein! 0 500 [42,50bz4 Stett. Ch. Didier] 01590016 40à,20bz | Fnt.Baug.StHr| 9 300 1128,00G do.(n.)Dampf.C.|

300 193,75 bz Feleri, Asphit, 14 10900 I—, do. Straßenbahr| 21 300 Kaliw., ‘Aschersl. | 10 1000 |129,75bzG | do. Vulïan B . 600 73/50bz Kapler Maschin.| 6 1000 183,00 b4G do. do. St.-Pr | ( 600 90 60G Roi Las, 3 1000 N Stolberger Zink| 900/800 [118,00bz G | Kaufm. Knstdr. | 5 1000 177 (00 by do. St.-Pr.| 600 154,00 ette, Dpf.Glbscb| 13 1000 199,75G Keyling u. Thom.| 6 600 187,30 Föhlmnn.Stärke| 12 400 1122,20B Köln, Bergw. . .| 20 300 h 39,59 bz Köln-Müsen. B,| 0 100 A. 1113,20 bs G do. do. conv.| 2 1000 182,00 König Wilh. cv.| 22 1000 [131,00bz G do. do, St.-Pr.| 27 )11000/300 1196,00 by König. Martenh. | 44 300 106, 60bzG Königszelt. Pull. 1 L) 600 I|—, Körbisdorf. Zuk. | 12 400 I, Mui. «Gf.| 1000 172,20 bz G Lauchhammer. | 44 1000 [147,75 bs do.

1000 160,26 hu Laurahütte

1000 142,00bz; G do. pr. ult. Jan. 600 186,00B Peopoldögrube 1000 196,00B Leopoldehall i 300 1165,00B do. do. St.-Pr.| ©

a Jad

1000 [152,901 @ Dividende pro | 2 | D [8f-\ Lr, S0 Aache ite ° 0 v i } | GCU 1690 |98,00G 0. couv.| 0 I 400 6990 1110,00G Alfeld-Grona: ¿ : 300 1142,50bz@ Allg, Hüuser bau M 190,25 b4 Anbalt. Koblenw. 1000 1194,75G Annener Gßft. c.

750 179 00k Ag9can., (Îhen. c

1000/ 600 65,00B Bauges. (it D 1000 [106,00G | do. St.- Pr

| 600 132,00G do. Ostend

| 300 138,694 G Berliner Aguax. 0 300 111,00et.bW | do. Ge eutenthay| 8 600 1104 50w do Gichorienkfb.| 9 500 172,00B do. WkzSnk. Brz. 110 1000 Birken. Baur.) 3 | 1000 179,50 b4G Breuschwo. Pfe rb. | 4è) 600 1125,50B Bresl. Br. Wie).c| 0 600 19,509 Brodfabrik . | 8 00 Le.178,00G Carol. Bek. Offl |

500 Le 194,25G Gentr. „Bag, K B | i L200 152,754 Chemniy. Baug |

| 1000 [129.00B do, Färb, Dôcu |

| 500 145,75 b4H Gontin,-f rf | 300 123 00 Gröllwy.

| 300 194 75bz Deu Ah Ad Bali

| 600 L60080 D R

| 1000 1107,00G do. s i.Petxl |

| 600 IeO, Hh | do. St. «Px | (

1200/3800 4, 2 O by G Gilendurg, Kattun | 300 74 08 Eppendorf Jud | =- | 1200/ 300/55,00) G |[ Facuusha.S.P| 0 |

do. conv, 5 100 3411 Í L. T: 3000---150 97 00S Ti |Qand els-B.| e) 600 136 00F d | R M IAAAA R A A x] : 4 | U 96,00 bz ODs3nabrücker Bank| §8 | 5,00 Ey. E rz. L N 1.1. 7 8000-75 [113,60G Grauns&w. Bauk| 54| —| 300 [108,60G Oftfrief. Bk. 60%) T _ 600 Z Dae e 1. rk [15/44 F 3000100 11590G 0 Des Du 1 0 0 E Petersb. Disc.-B.| 8,24 2:50RbL.D.|—,— Kali-Wk. Aschersl. /5 1.6. 12/1000 u Aciz08 [Lf Bie feld Me 0 4 A. 1A E do. Hann 4 9.) R 600 108,10G do. Întern. Be 4 9 N D. F Göni A 94 “s D A elefe (l E do T1004 vas 000 Iod a1 | Brem. B Mr 44 —| 1000 |10450hG Pomm. Pup.-BE 6 4200 [5,256 | Könt B. (105) 10 A E Bismarclhütte .| 8 do. X11.r3.1004 | per 000— 100/101 60G E Q M0 R Posener Provinz .| 51/5| | 1500 |——,— v. Äramsta. , , .| 11000 u.500[103,30G {Lf FohBgw.Bz.S.| ( E (0Bs 1116 n N Q G ». Wecslerk L 45 —| 600 }96,00G Dreuß. Bodencred.| |—| 600 [128,70G Laurahütte Part. [4111.7 | 1000 103 60B e Boum. Gußst.| 64) 4 “g XIV. N 04 11 Â 10/3000— L 00 E Dr üfiele E Bauk -| S e 200 FL. 118,00G Pr. Ctr. Bod, 609% Jz | 600 157,25G Louise T Tief, (100) /41 „Le L 00 “late do. yr. ult. Fan.| d 1 E 00: | L 10 A evt - eee 09 Ghe Mt, Banlk - E. | | j 309 [03,10G Pr. yPp. eet. «Bk. EA | 600 120 00G L Loe we u. Co, (103) | 000- 1000 10? 75 61G Bor af, Ber Bg 1. | E Ns et 110000 —1006. 00G Goburg. Grebitbk.| 5 | —| 8300 /110,00B Pr.H.V.A.G.%%| E | —| 1500 [10340G Nöll.&Hollb. E 500 v. 200/104 50 bz Borusfia-Brgw. Ms de. ri ei 1,4, 101 E N O L 1 N [he Ldm.-B.| 5 | —| 450 [113/256 do. volle, .-| 6 | —| 1500. [107,60G Naphta. Mete) 6 “ay aats Brshhweig. Kohl 0 1880-—835 L, ( [A (M H, O bz S P err rit «| 1 L G TERONN E s i Z cin Q 2E L ht / 4) s L A | Ä j V Da niger V1 L atb. | K | 1500 i Dr. Fmm.B. Et, 1! f 329 205,00bz G Nolte-Gas S /1000--100 do. St. Pr. | j

do. V. VI nene4 P I L 90 bz G do. Di aflerBer.| 10 ¡*—| 1000 1126106 Oldenba. Sp.-Bk| 6 | —| 300 | ibernia Fe O 0/102 ,90G do. Pappenfabr.| 6 j

L| H

lse Bergb r3.109| 4L1.7 /1000-— do. Wilm. De 101-2 j |

j 600 H110,.00B

i 200 168 C »

: 300 193 A0 B

7! 300 117,756 ¡1 G00 23 00G 1] 600

j

¡

l

1

È S U 5 d

mand pmk damals pem amd fand ferm jem bam Dmer jm pern pern P . . .

o o M umi janaò uri Mun juni pra J “J 20 traci J

Li | 1000 600 800 600 1!64,00bz 300 3 300 1167,590G §600 59,75 900 101,006 150 111,006 600 1175,00G 300 800

fe S baa

d

Le L Ls L.

NUIRCrRRRR E ckckck ck À ck f C ck f f f f E E E E T,

4 f I 3 ( . 2 [5 4 l Cr j / do.1890 uk. L 1900| 4 E (ir 00 Is G Dar ift. Bank | bt /250 5 sä. —— Noclerebitbatk. / ra ; 1000 [95 0G. Nordbeuts® Liovb 15000200199" 90 5 fl. do. Fute-Spin.! y i ¡34| vers). /5000— 901: »,80 bz e f DiL M angt. | ot —| 1000 1135,25 bz Meicsbank . 7,00) | 3000 1148,50; G rers Œifb, 1054 | ) / 0. Comm. Obl. 341.4. 10/5000—100 99,60 b ¡G do. pr. ult, Jan.) 135,30à,40 bz MONoSeT Bank .| ‘38 —| 600 [61,606 do.S.I.C.H.(100) Pr.Hp.A.B.L. 1204 L1, 7 13000—--1501116 00B Drutst. Zettelbank E 48 —| —,— Ruf.B.f,ausw.H j | 250861. S.173,80 bz Pa fiagePoa (102) “s VIL-XIL 4 E T A 2000-— A. G Due Baut | _ —,— do. pr. ult. Jan.| i eas PasagePart( 105) versc j 2,00 b; G euticze Ban | | 3 159,50 bz G S e Bank. | } 80G S

do. XV.-XVIIL. 4 [versch _. [102,70bzŒ@ do pr. ult. Jan.!| 158,604159,10159 bz Sidits: E Lf 450 i 506i G ultbei Sea do. unk bis 1900/4 | vers. /5000—200[102,706,G | Dt.Gff.Hahn50%| 4 | —| 800 [109.60G SQlef [{ch. Bk.-V,| 54 | - |3000—800/119,10G do. do.v 1892(105) rz. 100/34| ver}. /3000—200197,50 bs G Dit. Genosienschbk.| -— 600 [116,25G Südd. Bod. -Gred | 000 Ls Tiel -Winklei E

Pr.bvo t... Gtf\421. 4. 1016000100 100,20G DtG.GSrundi{bLk.| 1000 [116 75G Vngar. Greb it-Bk 94| | 200 fl L West t Aal. do. do, 4 | vers) 12200100 102,30 Dt.Hup.-BL 60%! 64| 116,60G nh pr. ult. ch Jan.| i H Westi Gebo, O.|s do. bo. [3§| ver!ck./5000——100196 25G Dentsthe Nat. -22.| | 600 |—,— V.-B. Hmb. 60%" 94 y ; Zoologtsb Gertenls

iCrefeld-Uerdingen| 0 | 14 500 M 61,00 G Lübeck-Bü 6} [4 y C É: Dentsehe Biseibahn-Stamm-Actien. E E 4t| K | LI | 600 10250G i T ad M E Lr 60N B01 Consolid Schalk - 1 97 ; L 02,90 bz Mainz-Ludwigsh.| 4t| [4 | 1. } 3,Thet ourl Menne Mastricht 4 6 61,25G Eutin-Lüb.St.-À, “i t 14 8 600 A 44,20bz D U E f 2 E : S Mi wérdgas Altenburg Set. - 10% di | 1 000 u. 500 M 167,75 bz u i Mlawka] 1#| [4 | 1.1 | 162,30 bz Dar, Oelm. Act. ref e L | 1000-809 M [102,20bz p. ult, Jan. 62,252,60 by do, do, St.-Pr. L E 7 ‘600 00 fl. südd, 1223/0961 G | Not -Mrk. gar.| 4 | |4 11.1.7 | [102,00G Defsauer Gas. .

300 6.2 5 ThaleEis.St.-P,|

1000 [110 00bzG ThüringerSalin. 5 | 300 ; do.Ndl, u.St.-I:| 6 §00 1133,0064G | Titel, Kunsttöpf. 800 [19,10bz G Union, Chem.Fb.| 300 138,10et. bz G } U. d. Vnd., Bauv. 600 197, 75bGtL.f. | Veloce, It.Dpfg. ¡000 [150,00byG do. Vorz.-Act. 600 53,25G Br. Köln-Rottro 1000 1138 80B Ber. Hufs{l.Fbr 600 1117,80bz Vict.-Spetch.-G, 62% ¡2003bzG Voigt u. Winde 600 [74 008 Volpi u. Schlüt. 450 199,00G Vortwo. Biel. Sy. 1600 94,75 bz G Westeregeln Alk. a,94et.494,25494,10bz D „Drht Ind. | 1000 160,00 bz do. Union S.-P,

do.

D prash furt Prm par pen ¡dts Part Grad und pra fend prará prak juni frem. fuaxó

E ba p n Lemm puanò prerk pi

100 L Bredower Zuker

f i L7 [1000-—-500[109,00B Ul.f. Breestu.Co.Wll. f

| Á Bresl. Oelfabrik. . 10/3000-——200/100,00 b4 tL.f. 0/1000—500[103,25 bi G Bresl W e Linke

1 71 1000 Tas ‘7 [500 u. 200[104,60W BuzkeiGo, i peA A 20 108% "B Caffel Federstahl 500 Charlotth. Waff. | 1000 [103, 50G Chezan. Werkzg.

0/1000 uy, s E ommern. Bgw. , do, do, conv.

S m L mnt end Bas Em res pes

Cod

pr pi ¿fa P Þ

ee

3È) j 2 L! L

pa °

ra jf pa p C

83,00 bz G 600 100,2 5G 300 175.80ba G 300 111260G 300 1118 00G 500 184 40G 300 1195 00S 1000 | 1000 117,60 G 300 159,50: 1000 800 [90,090G

l 1 Sm - 5

S wt

} )

* R D: E t-A T R R E E E E E Lim gt

--

E LTAIIS

a =—Ì bmi j pat J F

fred fun Dae fun jmd Jueni Sani

T

—U=—I S

tyr»