1893 / 24 p. 15 (Deutscher Reichsanzeiger) scan diff

|

Üngar. Got -Invest.- Anl.4 41. 1000—400 “s 101,50et.b G* , Galiz. Garl Ludwigb. 1890 4 do. Papterrente . L 100C—100 fi, 185 40h & = Kaiser Ferdin.-Nordbahn!5 do. do. pre. ult. F San 85,40bzB du g ean do. Lose 100 fi. 265,20 bz r.14 do. Temes-Bega gar. 9060-100 f, —— Kaschau-Odb. Gh. Pr, 89/4 do, do. cam icO0 fl, ——,— do. do, 91/4 do. Bodencredit . 10000—190 fi, I—,— do. Silb.-Pr.89/4 do. do. Gold-Pfbr. 10000—100 f |[— ,— Kronprinz Rudolfsbahn .|4

4 4 4 5

¿0E BNS CuAE L E R D e erm n s T E R 900 Je Sübwestbadn gar. Obl. gar. 3 Ey 7 620 L a Rbl. : M8520 7 an, A 15 000,6 LECON 3 Oest. Glbthalbahn t | 1 | 200 fl. S. od! A i: Italien. -Merivioa. 74| |b |LL7| 509 Fr 8 1000—100 f. 6 es J il i 2,90à,90 by bo. u an 2,25ù,40à,25 bz o. pr. ult. Jan 24,0521 APRIOAN Lere8pol gar. |1.4. 10/1000 u. 100 Nbl. M. 102,10 by G 7 Saalbibn 0 |— : 300 A 95 Det, v, G M44 7 Dedlbia ¿ - E - fl. G. 124 25G ial. Peitteltmeer| 5 4 | 1.7 | 12500---500 Sire [100.1064

a pmk dard ju ©

1000—100 fl. do. kleine|5 100 Rbl M. 1102,10 bz G2 4,29 , 4 . An e M, 2/10 bz G Stargard-Posen . y 1, 300 M 102,60 bz Reichenb.-Pardub.| | | . C. M. 182,00b by. pr. ult. Jan. 100,104 25et.4,2064 200 fl. ‘P Verschau Wiener p tes x R “Ag Su! S0 Weimar-Gera i; 4 J 300 16,50 b4G Sl a, 1 ; "A 44, 10 bi Jura-Simplon „| - L | U F 95,506 i ch9) Lb, O, Werrabahn , 19/10] - 14 L1 300 4 68, 50G do. pr. ult. Zan, à,10bz, Febr. Wen 444243,90bz do. do. St.-Pr.| 24 - 900 4

A J J irk jed jun

200 92" N Î o i 95 MNHT * Q ch 5000-900 A. G. [8 Marsghau-Wiener E E E d N do p. ult. Jan. 68,79 u, Ung.-Galiz, (gar.| 5 | [b [11,4 | . S. 5,40G Lüttich-Limburg .| 0,6 | s 900 2000-—--400 „. Zarskoe-Selo 196 Rol M 4 Uuslänvische rius aw nund Stamm-Prior.-Actien, | Ver. Arad. u. fan.| E Î , P. 102,40 b1 Luxerab. Pr. Hnr. | 14 17.1, 9090

300 fl. S 81,60G : Llbrecht8bahn .| 1 | 6 [1.1.7 | 20 fl. S. L 9 T E R Sthwei alt Jn 300 fl. S. E CaliforniaOregon rz.1918 1009 A La Aussig-Tepliy . .| 20 | 4 1.1 abg. a. 300 fl. 6, [420 : 60b¡G altif e (gar.) | d 129 Bb, N. N a 31 0e 200 fl. S A 0e Central: Pacific ti. 1896 1000 é i Böhmische Norbb| sf] 4 | 11 “150 fl, l 110 40by Donegbahn (gar) 120 Nbl. M. |—,-- do. pr. ult. Jau.) : 500 e Lie M E V S 500 Frs. [71,40G bs * 1896 1000 $ a do. p. ult. Jan. uh: Iwangor. Dombr, 126 Rbl. |—,— Schweiz. Nordostb| 5 | [4 | 1. 106 Le 200 æ« |82,30bz G do, rz. 1897 1000 S A Böhm. Westbahu| 7#| [b [1,1 7 | 200 fl, 5. W. |—,— Kucgk Kiew „E 2 E Jan. ¡A02107,304107 4

( x 79 758 e L C A v-Bref; | 9% S M, 39,00 j _ . /

500 fe (9,75B »o, rz. 1898 1000 S 106.106 do, V: Ul, N, Moskau-Brest gr. N See E 120 50h E St-Pr. Ba 411.17

Ii fen fue frei jam frem S D! D A E pa

s ee C J) N F J 2nJ punt

F

do. Grundentlaft,-D6b1l. ; 81,30G fkl.f. do. (Salzkamr.) Gold Venetianer Loose 30 Lire 32,25 bz Lemberg-Gzernowiy E Wiener Gommunal-Anl. N 1600 n. 200 fl. S. [106,208 trpfl, Ziricher Stadt-Anleihe .3 ; 1090 fr 98,40 bz G Mährische Sra Ä. G

s s A E Mähr.-Schkef. Centralb. T. Türk. Tabac?8-Regie-Act.| ri l | 1,3 | 500 Fr. |—— Defterr.Ung.Staatsb gar |8

do. do. pr. ult. Jan.| 177,75G do. do. gar. v. 1874/3 do. do. v. 1885 Eisenbahn-Prioritäts-Actien uud Obligationen. do, CmneB 0.

Bergisch-Märk. I1T. A. B.|Î 34/1 4 3000—-300 A 199,40bz G DAREE Png. Gold-Pr. do. Do. TIILOC: [dé | 300 „M 99,40 bz G do. Localbahn-Ob[l. |

T

F m SS| D E D Ls E Er jp fa m m m gn O O O! O p jl jd pi

L E D ELLOS

1h p Ft t js js

_—

=

=I—NNJ=J Jam pen pa jm frei jur O E

900 78,50G do, 1939 97,00B Buschtôhrader B.| 104| 4 | 1.1 | 200 fl. P ]—— Rufs.Gr.Gisb.gar.| | L 9 900 79,70G Ghicago-Burlington . i 1000 # 86/406 do. p. ult. Jan, 199, 0a 70l 2,9064G | „do. pr. ult, Jan. / : —=— __| S(wcelz, lntonb.| 2|—4| 11 200 fl. S 108,40bz G Denver - Rio e S 1000-—500 f S5 ,S80G Cfakat-Agram o H Gs [5 Er 200 L L 4,008 Nuf. Sübroh. (C7, 9,45] E 1000—-1008RBI P. 74,00 bz Us: „do, | De, alt. Jan.) 3 j 1 1 j 2000 u. 100 « 101,70bz B | Allinots-Central . 1000 Dux-Bodenbach .| 12 | 4 | 11 200 fl 2 do, do. große] 5,4: 7 [5000u10007787 % [74,00 bzs Westfizil. St.-Act.| 33/s| [4 | 1.1 | 1000-——200 f. {86,10G Lf. | Sansas-Midland Ô 2000—400 « 199,10bz Manitoba (St. Paul M. ) 200 A, G, 92 60G Northern-Pacific l 600 t 108,30G do. IL. 200 fl. S 91,30G do. I1I, 63/5 do, Do s E Railw. Oreg. u. Nav.Bds. s bas St. Ioaqutn Valley . 5000—200 fl. E A South. Pacif. of Galiforn. 900 # rs, 64 40bz t. Louis S. W.1 900 Frs. 64,00 ba St Fouis: u.S. S aacides

bu C5

tur prr S 10 jus Jmani .

1000 F 71 '60b G do. p. ult. Jan. 1 ÿ GOù,! 30%) do, pr, ult. Jan, 73,90474,10273,80bz 1000 F 98,70, G do,St.-Pr,Lt.A.B| 12 |% | 1.1 100 fl. S e Warsch. - Lerespol| 5 | - , 40/1000 u.100Rbl.M}102,30bzy Deatscze Eisenbahu-Stamu-Prioritätea, | 9

O 90B Gal.CarlL.B, gar. [4 [11.7 | 200 fl, G. M. |92,90G do. do. Îlcine ,10/ 100 Rbl. M. 1102,30 bz 1000 7 [10408 do. p. ult. Jan. 92,79ù,80 by Warschau-Wtener| 174| ‘11 | 60 Rbl. P. 1187,00 Altb.-Golb.St.Pr| 4t| | 509 1000 S 104 70 bz Graz-Köfl. St.-A.| 7 | 200 i, P. „09. pr, ult. Jan. S 189,40à186,9061 | Bresl. Wrs. bo. | 12/29 690 1000 # 76,90bzG Kaschau-Oderberga|3,15f.| |4 |1.1, 200 fl. G. |80/25G Weichselbahn. . .| | "5 | 15,410 [1000 100RbL.P.| ‘Det.Grin.&, bo. | 44! - 609 Kronpr. Rud. gar.| 43] 1 200 fl, S. 1010! ——— - *sstarienb. Mi. bo. | 600 3 300

M Q park jor dS D

A

URN J O J pur prr jed . J J bnk bad J funk prak uod jund imt D Sa

Berl.-Ptsd.-Magd. Lit. A. 600 4 102,70G do. do. Gold-Pr. Braunichwetgiscze . 3000-—300 # |—,— do. Nordwestb. gar. Braunschw. andesetsenb. (4 500 M ¡— do. do. Gd.-Pr. Breslau-Warschau. . . .\ò 300 M 103,50 bz G do. do. Lt.B. (Elbeth.) D.-N Lloyd ( oft.-Wrn. 34 3000-—500 M 100,10 bz G Ostrau-Friedland .. . .|5 Ee -Blankenb.84,88/4 500 n. 300 „A 101,80G Pilsen-Priesen | übed-Büchen “oe L id 3000—500 # |—,— Raab-Oedenb. Gld.-Ob[.|3 Magdeburg Wittenberge 3 600 „4 89,30G Reichenbg.- «Pardubitz(S.) 4 | 600 M .Südöôtterr. B. (Lomb.) .|3 1000 u. 200 A 1102,80G do. do. neue . . .|3 600 —,—- do. do. Gold gar.|5 | 1000 n. 500 A |—,— do. do. Gold)4 1000-—500 99,10G Ung.-Gal. Verb.-B. gar. |5 5000-—500 A 198 60G Ungar. Nordostbabn gar.) 9 11 309 „M 99. 40G fkl.f. dz. do. Gld.-D. 3000—300 M 99, 40G fkl.f. do. Gis.-G.-A, 89 5000) 3000—300 „G do. do. | 300 u. 150 4 101,70G dd, 00, 1500—300 A 104,00 bz Do, DD

U

H

Gr D

_—A d D

O i d

“7 SJ

S N -

prr jr prak W

pak O do

au E R I T R I IT T T

[A A A

c Do Ï (O =J a0 ü0 So Go —A A L

M RMMMMN J J} duk m} F D P NDPR H DR E

D gent deek dund: puih Jink gat 5A Pack

1000 92,00 y : ; : i ; 1000 ; j Lemberg-Gzernow| 6#| D, 200 fl. 107,80 by Amsterd.-Notterd. | 4 : . holl, [108,00b1 Mecklb.Sübb. deo. | 1000—500 # |—,— Oesterr. Localbahn y L, 200 fl, P, 185 40G Canada Pacific | 5 | 8 11.3. 86,80et.bzG | Oftyr.Südh. do. 600 1000 # 64.40bz G do. p. ult, Jan. i 85,90ù,40bz Gotthardbahn . .| 6 | 4 | L / 155,25 bz Prignißer. 300 2 / 1000 # 196. 50G bo. Nordwestb.| 5 | |b [1,1 7 | 200 fl. S. |—,-— do, pr. ult, Jan.) 155,30à,802,304,60b) | Saalbähn do. 309 200 fl. S. 104,60 bz do 1000 93,208 do. p. ult. Jan. 90, 50bz do. neue 50%| -— | 4 | L 500 Fr. |—,-— Weim.-Sera do. | 600

S E S A fl.f. | St. en IL. Inc.-B. L 1000 f 26,25 by 200 De G s R S 2E DeutscheBauges. | 2} | t 100A 101 70b G Aachen-Mostricht . 1000—500 f. Hol 101,80G do. Zute-Spin.

5000 103'6 0B 2 Anatolische Eisenbahn 10200---408 M 190 40G Lo Spiegelgls. s h 1000 f 103 60B do. do. kleine, 408 „4 90 75 bzG Iuduftrie-UActien, do. Thonréhren| 15 | 4 500 fl. l 13 60B Gotthardbahn .. „„ „1000 Frs. 104,60 (Ploihenbe ifl event. für 1891/92 resp. 1892 93 angegeben.) Douneröm.Hütte| -— |— 4 C 100 fl. 103/60B Ftalien. Ss PE gar. 2500 u, 500 Lire [96,90 6, G A i / ; E DO, Conv. 14 10 A0, i z , L J, “. F Uy s 7 On 2 E 004 [9910G Go Aal./ 5000-100 fl, S. 186,75 bz do. Mittelm -Obl strfr, 500 Lire |88706 G" | ieine A üm bo.St-Pr ta h

( ) arl O) (A5 lici / 4 O y E 7 A O L AeRE 8 : 1000 n. 200 ACEO or a be 1000--200 fi. G. E König Wilh. 17L, Nieder]. 1000—100 f, Holl. |-—,— h "Ahr, Moabih| 0 (4 11.10| 300 51,75bzG do. do. .ult. Jan.

SOAO A S K A Uf Gs E SR N R do. do. kleine 100 fl. Ho! —,— =N do. Vorz. .| 0 |— 1,10 82,00 bz W Dresy. Bau-Ges. 1500300 4 7 Be ische 200 ‘Tráe: 98,25G Livorno-Florenz 500 Fes. - Bol. P Oie 1.10 1000/00 44,25 bzG Düss Ghamott: 1000 100 M H0L80B ff, | Grob. Rut Wid. aar ia ILA 19laus n e M Port Gisb. 86 (G. 2.1.99 000 u. 400 ‘a (99 80 L S Z |Fricorichebn. | 0 | (4 |1.10| 600 [90 0bjW | Düllelvoct Mae A s E M C . 12/625 n. 125 Rbl. M. |—, or 2.1.92 20 .400 # 139/60bz 7 [Fri - 300 [90 00 bz & 4h en E Jvangor. Dombrowo gar. 1.7 (625 n. 125 Rbi. M.1101,00G do. do. 89 {.C. 1.4.92 u K 00G A .10| 1000 [62 .008.G Duxer oh fas

200 Sue: I E Koslow- C INRLERAS Del. 10 600 A 92,10 bz Sard. ObI. stfr. gar. 1. T1.

, . 81,30G 18839 10 600 A 92,80 bz do. do. Tleine

3090-—300 M 100,40 bz furot-Ghark -Xsow Obl. 4 11.7 | 600 MA 92,30G Swhweiz. Centrakb, 1880 1000 u. 500 & /103,50bzB | 18894 1.4. 10) 600 92,80 bz do, do 1883 00-—100 Sä: Ku rok-Kicw 8 | 2000—500 A 193,90bzG Do. do. 1886

100 F Losowo-Sewastopol 10 200 Dax: —,— do. Nordostbahn. 1500 1.300 M /|—,— Mosco-Jaros!aw , . 1000—-100 Rbl. P. |—,— Serb, Eisb.-Hyp. Lit. A.

; 31,90G Mosco-Kurcsk 11 1000 1.500 |88,25bzG do, do: Lt. B.

E 101,25B Mosco-Rjôsan gar. . | 2000—500 A 95/20 by Sizil. Gold-Pr. fteuerfrei

300 „A S R Mosco-Smolensk gar. . 1000—200 #«æ 1102,00bz G do doe 1891 300 G 100,25G Orel-Griasy 600 92,20 bz Süd-Italienische

20064 00 t t Y ti-Tigti ‘n 500 ci G fai E

2000 u. 406 o s gar. 2900 u. 500 Frs. Transvaal (Gol ‘e do, do. \trpfl. 4 3000 1.6009 A 196 90G : Rjäsan-Koslow 2000—500 L 3'90b4 do. G e 9 891 do, do. strfr. 90,4 : 99,10bzGfkl.f. | Riaschk-Morczansk gar. 200 A4: 10, 50bz G do. do. 1888

raus: Josefb. Silber-Pr.'4 5000—200 f 8250 Rybinsk-Bologoye . 200 Ba 91,75 b; G do. do. 1890 5

©

J] mk J ferm bm pmk

_— e

Mainz-Ludwh. 68/69 gor. 4 Mainz-Ldwh.75,76u.78cv.|4 do. - do. v. 1874/4

do. do. v. 1881| 4

90. do. Do. OEIL, Meckl. Friedr. E 3 Oherschles. Lit. B . | De LiE M. 11

ira bababate bai KKKKKkKKKK

O a,

J pi J G.

O anti

. T E

ius C thus C

wr

Pmenats jet enk C _—! J J pi ms

L |1900/e00]213,00G Witt. Gußfthlw.| 10 300 163,69 by Wrede, Välz. S.) 41 300 1105 25G Wurmrevier . .!| $ 600 586,259(S ellftoFrerein E 600 1194 00bzG Zellft.- Fb. Wldh, 300 198, 25G E 29 955 En 38,20 D Geridtiuns . N , it X di t- Kan t t. vel 500 1146 50B Ls N red nt pr. ul 300 143,75G fals 600 148,60G 1006 145 10G 1000 1110 00G 1000 1141,00G 1000 [158,00b4G I; L C v 3000 [108,75B Nichtamtliche Curfse. 600 154,00(G 1000 6725G Fonds und Pfaubbriefe. | 1000 1122.005zG f g gf. L As Ste

1000 72,00G. E 1892/34/11 . 340K G [e060 40:1285,00B Cottbuser do. v.89/32 5 14. 1C 50009 00 —,—

1000 190,75G Du e gert 1500-100086 00S 1000 171,80G G T

600 181,50G 2000—2008— a 1300/6009 98,008 2000 0E

600 166 50G 1000 9: 2,79G

L p A La pA DO DO p ug ea dm

I =—J C0 00 bs 20 J

D

600 [122,75G LouifeLTief baucv.| 3 | 600 188,00; G do. do. St.-Pr.| 7 | 600 1137,60bz G | Mrk.Masch. Fbr.| 3}| 600 179 50G Vtrk.-Westf.Bw.| 25 . 182,60bz Magd. Allg, Gas| 45 300 |-—,— do, Baubank 2 300 56,00G do. Bergwerk|33F t, A0et.55, Thet.u56 bz do, Straßenb.| 6 1000/ 200[1 38,20G Marie, cons.Bwo.| 0 1000 Marienh. -Kogn.| 2 600 53.7 qi 5G Mafsener Bergb.| 5 1000 130,7! 5G Msch.u Arm.Str| 9 1000 121,00bz G Mech. Wb. Sor.| 10 £ 1133, 406 Mech, Wb. Zittapv| 133,402133,25 bz Mecheruich. Bro. 600 [107,50bz G | Mend. u.Schwrt. 1500 1123,50bz do. do, St.-Pr. 1900/5000207 00 bz Mix u.Genefl.lI. 500 197,25 bz Ml.uHlbSt-P 300 176,80bz S ReueBrl.Onmnb. 1099 188,10G Neufdt. Metallro. 300 171,50G Neurod. Kunst. A. 1000/600198,40@ Neußz, Wagenfbr. 1300/ 800|220,00bz B Nolte, N.Gas-G. 300 175,00bz Nd. Gisw. Bolle 10900 130,50bz G do. Jute-Spin. (2 1200/60011 35,60 bz Nerv .Lagerh. Xe! | U -—— 1500 1386,75G 1380/,(0A,10bi | bo. So 1000 198,60 bs 1000 174.60bz do. pr. ult. ala 98,40à98,90bz 750 174,60bz do. Wlk, Br | O 1000 [15 2.00 S 1500 196,60 bz Nordstern Bray DE 300 47,25 bz Œ - 300 196,60 bz bersch[. hm.F.| D 1000 E ; i E , i i i 500 86,0064 G | do-Gisenb.-Bed. 2 $00 [48.10G Eifenbaÿn-Séanmea, n. Clanmy-Pelon: -Mlatiun, 1000 1118. tas bB |- do. P: Sr D, | 1009 112 2 50 S Dizitente 70:2 B Tier, ‘Sitlifte ui 1000 168,75 bz do. Portl.-Cetm.) S 10900 167,25 bz Brin Zxalbaën Li S E gi 1000 [52,5064 G Dpp. Pork. Gem. | 55 1500/ 306 38 00G t Zas E i 14 O D227 - 600 [112,60 a. „Ges. conv.| gt 300 [66 80 6z Baul N p. St.Y 4 | 14/5004 107 506s 600 [132,256 aud Masch. 1000 |—— 2 L 600 1117,20 Phön.s w.Lit.A| 6 609 194 9063 Eisenbahn: E Obligatiomem. 300 [84,80G do. abgeft.| 10 |- 800 |111 90B ctra tian 1000 L E E 300 1212 00bz Pietschm., Musik L i TOOO 1 Sarg Í 92 as 14.10 rf 7 R 300 182,00bzG PlutoSteinkhlb.| 1 - [1500/300]i 15,00 bz G E Balley 4 (1.1.7 | 1000 c 400 1321,00G do. do. St. Pr. {5 5 |- | 300 [130,25 bzG „Bank-Actien. 1000 [182,10bzG Prebiv Spinner.| 3 -

D,

300 177,10bz& Ludw.LWwe &Go.| 18 | n

m

J F J bai prt J a A

O S n 1 a din

C i Tet-

do. (Ned\chHl. bil g do. Stargard-# ofen! Ge D Süd n 0 Rheinische Saalbahn Weimar-Geraer Werrabahn 1884---86 do. 1890 ismar-Carow .

Albrechtsbahn gar.

Böhm, Mordb. Gold-Obl. Buschtöhrad. (Gold) ObI. Dur-Bodenbah do. G a6 d do. do. do. P L Dux-Prag Gold-Oblig. f * M. do. 14 [1.1 1891 L L L, isb, ‘Westb. Gld ftrfr.83/4 |1.

Ez

O

Go ak erbe pel bend: bek fach Vek Put Pai K PK GEA Pu PrL L E Lt A A A a A A

L Le Le i 1, I L l. L,

a an in jn f p

E E Ta Se Aa P au

do m O D

Ee

2] O

J A A A

pi L i

1.10] 1000 162,006 G DurxerKoßhlen cv. 1,10/1606/300/107,25bzG | Dynamite Trust 1.10| 600 1131 25G do. pr. ult. Jan 1.10| 1000 173506, G (dert M asch.#Fb. 1.10| 300 1278,00bGE.f ge storf Salzw. 1,10/ 1000 1135,75bG | Elberf. Farbenfh 1,10/ 300 [194,00bzG ] Erdmansd. Spn 1,9 [1900/850/230,80bGk.f | WiweilerBratz 1,.10| 1000 1134,00 b; G ¡Töther Nas. 1.10 600 194,50 G Faro, Gummis 1.10| 300 94 50B raustädt. Zucke:

| E 5 dard. pam pur dar jamal hme

E —FIRLÌ ri J 3

de)

0 2000 u. 400 A [27,00G ilsebein . .| 0 2500—-500 Frs, [79 60G E 4 500 Frs. 79,75G Lanbré Wf b. 4 1000 Frs. E Norddeutsche | 2 1000 Frs. —, Pagenh. A 16 1000 Frs. —,— Pfefferberg .| 72 500 Frs. ——,— S öónbSckchl.| 10 500 Frs. 78,50B SponbSAl. 16 500 Frs. 77,40bz G Spand. Berg| 7 500 Lire 84,50B Union Gratw| 3 : 94,40 bz Vereins conv.| 41 . 10| 5000 u. 500 Lire —,— do. St. «Pr. 6 1.10| 1000 1115,50bzG | Freund Masch. c . 10 500 Lire —,— Victoria . | 5 1.10 1000 1102, 50bz B | Frister@Roim.c C 500 fl. Holl 99,50G E Vacgaau Eisen | [5

1 Ï i

bad pur

S M2: _—;z— a C:

e N S

PerraScaa

D [4

»ck

pu 00

G

Roe RE | 1 j

vird D bank GER L

ck

I J J J J J puri J puri 1

erte So

2000—20——

E REE

E

o D

ty t5 Cy

D

E D: D as ————

»ck D A S E E

wird d à S da b þÞ

E U N. 98,40bzG Bergische . | 3 1000 172,50 bz Gelsenkr, Bgw 300 —-,- do, Yr. ult J Jan.

. 10/ O fl, T Dortmunder |26F| ) : j Dortm. Löw. [10 1000 |—, Gg.-Mar.-Hütt 800/1900 d9. Tletue

do. Union) 18 | / E a n Düs G oefel) 9 1000 199,7! 5B bo. Siamm-Pr. s 1600/860|126,00G do. fieine

n t] y G Ao O e b a

O K N E Fn. #—

Vau umg.

[A

¿ m J m J ==Ì J Í I

fs dié jak « s S

; A 1

ck 1 ta!

eror EEERRER ATHEBACEE DELE

idm CAl if Ci CA5 C5 dli ¡lis Cf C5 Cat

S

pa * wr j jed Þu

faffirhen-Barcs gar. .'5 [1.4 10 200 fl, D ARLD do. 11. Em.|5 | 200 A: 37,80b1G Wilhelm-Luxembg. Bahn 11 500 Frs. 90,30G

Pfandbriefe und Schuldverschreibungen Mb. Hyp.-Pfbr. 90/4 | vers{.|3000-—100[100 E Disconto-Comm.| 8 | —| 600 [185,30 55 Wrsch. Comm.-B.| 8 | [250Rb S E Hypotheken-Banken, do. Ser.62—65 4 1.4, 10/2000-——100/102,10G do. pr..ult. Jan 186,104182,7 75ù,90ù,75 by do. Dige mD 7,7 E - BORELP —— Hesse Bort - f. B.eTm. Stücke zu do. unk. bis aal 1, 4, 10/2 2000—-100/103,C0G Dortmd. Bank-V, —— 300 102 60G Weimar. Bank cv. 7 E 105 75G Lyz.Br. Rieb. 10 TOOO f Germ. Vorz.-Act| —- | N 5 H E 109,60G {Wicküler . . | 9 1000 |- T Gerreshm . Gl8H, A E | 0 1000 |27,50W Giesel. Yril, -Cm 6

GEE F n a m a D m i S LILASI

amar

e

‘D

S

“vai -Veff. Pfdbr. 4 LLT | 3000-——200/101,75G dO, 4. 134 vers. 2000—100/96,00G Dresdener Bank . 600 [142,20 631 ; - Braunschw-Hann. 4 | vers. [9000—-200 101,30 do. Gomum. Obl. 3g LL 1 1000—500/96 00G Do, L, UlT, Dat. 149, 508 4064 Wien, Bankrerein 7 100 fl i Wiesb, Kron. z : Gs do. do. (8411.1 . 7 |5900—200 94 75G Schles. Bodencrd.|/5 versch.|3000—-150 —— Dresdener Bk. N. 1000 108,7 S do. pr. ult, Jan. | S EEO 104 00G Antilin-Act. -Gef_| | 500 114050B Gladb. & S. Bag. Gai Dtsch. Grd. Gotha) | L S do, do. rz.110 48 ver s 3000—150/111,50G do. Cr. A. f.J.u.H. —— H 300 Wiener Unionbank) A A.-G.f.Baugusf.| 7 / Pr, -Pfbbr. [1 1.31 L | 306 112,60G ; do. do 14 2 3000—200 102 10G Efsen. Cre. -Antt. —_| 600 19 93 2G do. pr. ult. © Fan. | : ' S O AdlerPril.-Cem. 0 O L Abth. 31 L. | 300 1098,10bz G do. do. unk.b.1( e 4 L 10 5000— 200 103,00G Geraer H. u.Cr. fr. 300 Württ. Bk. -Anft.| | 63 A | 890 Mf Ad utralsgartenb| E do, IIL. rz. 110/34 1.1. 7 /3000-——300/99,00bzG do. do. 3411.1, 7 /3000—200/96,30G Goth. Grnder.-L 600 |87.40bt do. Vereinsbank| 62| —| 600 |—— Allg, Electr. -Gs.| 75 do. IV.rz.110/34/1.1. 7 E N 99,006; G do. do. 37 1.4, 10'5000—200]96,30G do neve 409% | 600 192,80G : Anzl. Cnt.Gua: | V. r3.100/35 1.1.7 (3000--300/94,00bz G Stett.Nat. Hp. Cr. do. Privatbk.| 600 11240G Obligationen von Banken. do. pr. ult. Jan.)

V1.4 1.1. i: 102,50G rzi.110 431.1, 7 3000—150 Hamb. Comm.-B.)| - 200,4Bco.|—,— Bank. f. Oriental. Eisenb. .[4{| 1.1.7 [100,206 Ap erbeck Steink. 1

Dtsch. O E versch./3000---100 S do. do. rz¡.110 4 T 3000—200/101,80G Panvo Hvv. -Bané) ; Archimedes . .| 3F|-

ie

S

S IIESE

600 [91,25G Glauzig. Que, 1600/800127,25 bz Görl. Sifenbhr 1090 175,90 bz G do. Maschinenf. e. 500 1130,10 bz Greppiner Werke 1000 1153,75bB | Gr. Brl.Pfobhn. Gr.Licht. Ld 800 11 2. 75G Gr. -Licgtf. C . [1000/600[83, 70G Gro ¡ 1509 1385,00G Halle Maschinth,|3! 1000 192,006) G | pamb. Amk. Pckt. | 1900 182 30G do. pr. ult. Jan. 600 192,00bz G Hambg, Stctinh. 1000 1126,75G Hann. Bg. StPr | 500 167,50B do.Maschnfb cv | 1000 1131,50 do. do.St.-Pr 400 |—,— do. do, Litt,B, 300 1215,00bz Hansa, Dinpfsch. 690 1126,209G Harÿ.-W. Gum. 800 1200,00G Harkrt. Bröüdb, c 600 1921 00bzG do. St.-Pr.

S

Rx do DO N 0 R SAn E SEEE E

ra

r

“5

F

E

E =JI

M O 75 2 L Dix. pez 1 E x E Erf. Buk. 66F 0 ei 94) [S L E Ti | LUUC 172,002 Stieler Bk. 80 C/, o U N

1 252 K, Wo Eñtiuta u 600 1250,25G Preßspanfabrit .| 6 1 138 f K pu 6 0A 600 138,60 B Pof. Sprit. „Bk q T0 as G6 1

S G bunt: pual faml. jam Junk funb pak uml jen funk jah pam bnd

J umi J unk .

en

1000 192,40bz avensb. Spinn.| £2 91à92,60bz | Rednb. SP.LtA)| 0 500 195,00G Rhein.-Nß. Bwro.| 63 500 [72,00bzG Rhein. Anthracit.| 7 300 |—,— Rhein. Sthlwrk.| 10 | - 00 132,250 RiebeckMontnw.!| 15 300 1120,00bzG | Rofiß. Bruk.-W.! 63 1000 192 00G do. Zuckerf abr. 3 L, [1500/300 255,00 bz G Sächf. Kmg. BA.| 1 | 400 124,00 dN Stickmasch.| —- 400 1142,50bzG Thür. Brf. i

600 174,75bz& do. Bergroerk do 1200/00 80 00 G L do. St.-Pr. 1 | 1000 [143,00f Harp. Brgb.-Gf |— 4 | 600 1123, 0b; G do. Wbst.-Fabr.

500 1137, do. do. E Jan 124,602123,60bz | Galine & Salzung. 6 1090 [106,50G Hartm. Mschfbre.| 7 |— | i 600 [131,25 "bz G Schäffer &L Walk.

600 190,00 bz Harzer Gisenw. e | | r. 53| 300 17 50B Schalker Gruben, 10 300 198,60G do. St.-Pr | |—- |6 |fr.Z| 390 |— ScheringChm.F. 13 200 6 [242,00G Hein, Lehm. ZWUb.| 9 4 1.1} 1000 |-—,— Schles. Bgb.Zink| 18 1900/ 600/90,00ct. ba G | HemmoorPrtl.G| 4 |— | 1} 500 1105,00bz do, do. St.-Pr.| 18 600 185,25, G Herbrand Wa4g.| 94 | —./4 |1.10| 1000 |108,10G do, Portl,-Cintf, 93 600 1118,590B Hibern. Bao. Gl [18 |-— 4 [1.11 600 1L08,10bz do. Kohlenwerke| 0 1009 191,25G do. pr. ult. Jan.| [08,25à,40à,107,90bz | do. Lein. Kramíta| | 600 1233,50, Hildebrand, Ml. 15 |— [4 | 1.7 | 1000 1165,50G Schulte -Knaudt .| 600 170,00 bz (G Host Farbwrk. 26 |— 4 |1 1000 1285 2G | Seck, Mühlenb. 600 [90,00bz G Hörbdechütte alte| 0 |— 4 |1.7| 6800 |8,60B Siemens: Glasb 1000 1164,00 6 G do. couv.| 0 |[— 4 [1.7] 300 114256 Spinn und Sohn] | Aaden-Hön gen. 500 1124,10 do. St-Pr.) 0 |— 5 [1.7]! 1000 |134,60G SpinnMenn uGo} 7. 1} 100d J mia eug 1000 1139 60G Hoffm. Wagenb 133 [Ek | 800) Stadtberg. Hütte, t 17| 600 [110,003 |[ Alfeld- ads 600 [129,008 Püttenh. Spim.| 0 | 1 | 900 165,00G Staßf.Chem.Fb,| 8 1,7 90 0b, | Allg. Hüuserdau 1200 136,25 b G Hugo Bergwer?. 10 | 400 196,00b;G St.-Brd.Pril.G.| 4 Anßait. Kohienme.

300 1117,00 bj nowrazl Stetni| 0 | 500 141,75 bz Stett. Ch.Didier| | Annenexc S, c. 16,80817,26416,90bz | Sat. Baug. StÞr, 9 | 300 1129,29G do.(n.)Dampf.C.| Ageau.. Ghent. ev. „L C | 300 194,40 bz R, Asphli 11) : 1! 1000; do. Straßenbahn, | Bauge] Vito c Q Uh! QID [hence 300 ¡— Kaliw., Aschers! 10 | [1.1 1000 1129,90 bj do. Bulkan B. | i i | do. St-Pu.! Q ck 11! 1000: 86,008 600 175,90 bz Kapler Maschin.| 6 |— 4 |1,1| 1000 [83,506 do. do. St.-Yr.| ( l ¿00 [132,00G | „do. Ostend 0 Le G | 600 190,60G Kattowi Brgw, 8 |— 4 |1,4| 1000 1112,80G Stolberger Ziul| 2 1} 300 198,40 hs | Berlin ier Aquas. ) S prets 900/n00 1118,75 G Kaufm. Kustdrck 5 | 1.1 | 1000 178,00 by do, Sk. Pr. 7 ‘do, Cent dan, 2 S500 6A 0k 600 |54,00G Kette „Dpf. Glbsch Lk L111 300 b8,00b G ThaleEis.St.- Pl do. Itchorieufh. I [-—-,- A » A L i 6d |

O 1E F iffa O Hf f C O f f fn E fn f Ex E

1500. 750 ¿| versch./3000—100/97,10b¿G do. do. rz.100/4 L1, 7 /3000——200 100,75G annoo. Bank . 750 1|106,75bzG Obttgalanan pnntellos Sesellschasten. Areabg Bergbau 0 0s [e 800 97,108 Allg. GI.-G. rz.100/4 |1.4. 19/1000--500/89,506;G | Bar, Lagerhaus / 97,106 ; 0) 4 7,10G Anilin-Fab. rz. 1054 A 0 500 1[106,50bzG Varia, BriNeust. 0 L. L

O

300 00bzG L R A 300 36 806: G Preuß. Leibb. ev. O 1000 78,00G Rbn. «Westf. Bk A Fel Ms S ‘860 14 9 95G Säbf, NBankzef#. O E ita atis 1000 t61 0 bz S) writ V4E/e Vi L

606 |86,756zG | Vereins? Berl | fe | 500 [—— 500 9,506 H Obligationen industrieller SeseLihrin_ 300 9 1 00 özG R Gi e pn p L. f Le B

300 1113 50bzL ? 4 E De S —.

rit 4 l 0 E }- N T

S

do. ard yvb, ‘M5 | versch. 306 A: | 15,2 G Südd. 2 Bod. «Sred./4 | vers. 2000-—100 102,10G öln Wechslerbk. m I L i 11.7 o dige aas: i Ea LIS do. do. 351.4. 10/2000—100}97 60G Königsb. Ber.-Bk.| 0. c 02,50 bz G Leipziger Bank . .| s 5 ENR Vank - Actien. ; +9 e H p D. Bt E pan s E OS (Binsiermin 1, 1. zu! 4", audgenommen Reichsbank: 8/1, 1, 1, Leipz, Credit-Ansft. Srl He E S Pi T 9 9 103.00G t E ur Bo A ter are 4h 1. 3,) Lüb.C e, Bk.cv.| 2, . 193 \, v C 13 2 Stüde zu Hmb. Hyp.-Pfdbr. 44/1.4. 10/2000—500|— Aach. Disc. j. abg.| 6 | 1000 198,00b1G Magdeb. Bank-V o Do; 4 e: 2000-—200/101 ( 00bz Allg. D. Hand.- S. |: 1000 5550G Ma dddeb. Priv.-B do. unk. bis19004 | 1.1. 7 |/2000—200/102,70 bs Amsterdam. Bank ——— /200 fl. holl.1153,75G Maklerbank , D9. do. 3 l: 1.7 [2000—200195 D5bi Anglo-Dit{MŸ. fr.Z. E 300 100,00G Mecklenb. B. M. —,— E, Hypb. rz. 19544 L: E 1 - É Sun Antw. Ceatralbnk. ] 300 Fr. |[109,10G Med Hyp.-Bank) 800 133,00B Dtsch. Kaiser (1 00) 4; A L e E e | obi Banfev., 6 |—| 300 [—— Mein. Hp.B. 60/0 300 1107,10bs | Don.Dmpf\ch.v82/4 1.1 Meininger T 1 L 7: 3000—50 I 2e Bie Spr L D 2 600 66.75 by u ged vin iei E S Ge na Mee i tein L 9000—50 [101,000 ritu. Prod. h 79 by o. pr. ult. Jan, E H onnersmard 1, do. L be l 14,1 o T A ter Bankver. | 600 [11425G Nat.-B. f. Dtschl | 64 | —| 300 1116,00 bs Drtm.Union(110)/5 1 M af “a fe, S e ) B Ea Be L e - 0A i —— qu Hédf Bani 116,10à116, E T s : A „Farb. (105) 43 (1.4, 2h —300/101,50b1G Dayer. Handel8bk. (200fl.füdd lederfä an I 9,90 bz cdmannsd Spin. /5 |. E Dereinsb E T “P ea g Berg.-Närk. Bnk 600 121,9 90G Norddeutsche Bk.| 4} |50 4133,75G Erin, Gewerk, Pfähi E öt versd 30 L 97,30G Dra. MT Jud Gs. 800 L Nordd.Grundered. [1 83,60G Frist. &Rßm (105) | 1 E D) A L Les 7 wer E Perliner Ban? - 1000 10: 5bzG Dberlausizer E; Vgaz 205 E Gr. Berl. Pfecdeb.|4 1 i : s S aren Ln ; do. Kafsenverein : 3000 12 8,00 Besterr. Gredit . —,— 00, DOD. LI, (100) L, 9. conv. rz.1 L# 0— 150 do. Handelsges. [1000 .500/140,70bzG do. pr. ult. Jan.|/174,25à, 407: 3, 75,906, Feb. 174,20 amb. Amer. Pckf.| 11 ¿1 E, HIL:

»ckck

L - o

Part pan home sern fend jut gat T

Dm

1 |— 800 [16100G do. do. 1890/ lo O0 O0

7 | 500 |105,60G L T g 7 | 1500 1103,60G “4 a Thierg.| 10 10! 1000- —200 104,00B T, B Iul, S H Om Gi. |1 {l B f | 900 95 90 bz do. Anb. Ma (G ias [1900 u.500[107 „VObBFL.f. Do: 5 «A Ges 7 [1000 u.500/107,00bLt1.f. do Ex Sou B 7 10 1000 100,25 bz eh E Pfb.! * PAOOUAO E do.Dampfmühl.| | 7 do. Glect. Werke! 7 [1000 u.500[111,906z do En be 0, “R 10/1000 u.500/106,90bz kL.f. ph Dot aiserb.| “g E 10 300 [10400hB do. Immob. G. 64 A 4 B e do, Lagerhof 5 4 0 F ( [2000-—100 [02,00bBfI.f. do. d My A 7 2000—100/102,006Btl.f. L R [5

| F 4 A j

. 11/1000—500]—, do. Masch.-Bau| 18 | 10/5000—500/103 3,30bz El. do. Neuend. Sp.| 0 | 10| 1000 [104 60G do. Pappenfabr. 6 |

IWNNTI A O S dD | Bi (Pia: ¡Fn gsi: ¡sin ite ¡Sie

bek Pam pu pk pern unk pru pu pon ¡ae jade dek Jank pre park per Juen Jane pemas duen ara Joh

2 fark ank =Y ¡Pa A înnk A funk D Îma denk irk J J A C bk Pk Puck Prnk Jerk J Laa

|

= [1000-0 Berl Het G Pact (4) | 20 erl.Hot.G.Part.!| î L [900 u. 200|—,— | ‘do, Humbolvih | 6 Ï

j |

|

drm A

fas J} pem pur nr S d

| 290 Fr. [140,00G Boch.Gußst. (193 600 110930G Buder.Eisw.(102)| 1500 1108,75G Centr.Hot. n 10) 600 111 30G Des. Gas 105) 500 - do. von 1892 (105)

Sr

b D N dd purad pad dund *

[Ey a

Qo oN

609 800 300 S b ean

300 D B 800 [89 00B Inu S D ird g - t E00 S 1000 1110 75G Ruff. Maldinfakr. L 7 V Fen 500 1260,10G Jau Liquidation befiadi ide GicieTttiafinett. *: D E, D) uit.

| Baugef. f. Mittelweg [3004|

j ®) Im Liquidation guiravim Pufbilfithuiferr Butter: ‘teres Tirider | quhundult ; R Rica 200%, f fuovaurut: ver Gir i u: Ste

JIudmêric- Acrien.

| (Divtdende A 2001, Un 80/37 cat. t: 08; 7 1 r,

| Ee S 26 Siitiss Siálibe: zus l. Drordende p21 2 k Im: ih

p-p pur bend Jrs prt wri

ect

1, 1 1 300 [112,50bz Berl, Neust. (1094 E 1 1. e 11, {11 51. 11

pad pi mk pat D) S Mors 23 S s Ì ixeé bnd 2. f ri a Sj 4H

A 2E

E N

may-

A L L LL f

d

B 4, I Li 4. 4, 1 L. 4 98

M0 Du N D N A] fa E

4 ¿3 L.

E E EELEE

I N H

r tg -

bo. T. IV. nene'4 | veri./3000—150[102 ,00bz G do. pr. ult. Jan. 140,70à,40b do. Länderb.ab 94| | 20 E | Do. V, VI neue'4 | vers \ch. 3000—150/102,50bzG do. MafklerBer.| 10 | - 1000 1126,10G : Oldenbg. Sp.- Bb 6 H / 200 144,00B S S ITeL 10214; Do, conv. rz.100/34/1.1. 7 |3000—150/97 ,00G Börs.-Handels-V.| 11 600 1135,00 bz Osnabrücer Bank| 8 | —| 500 |—,— © | Hibernia Bergwk.|- 7 [1000 u.500/103,00 bz 16 | Prf.Bcrd. rz. 1106 L414 Se 114,25G Braunschw. Bank) 5{ 300 1[108/506zG Oftfries. Bk. 60%} 724! - 600 I—,— : IlseBergb. rz.102| 7 1100000 bo. Wilm. Terr. 12 |— bo. ULT.VI. rz. s | vers. 000—7 108,00G do. Creditbank | 64| 300 111,00 Petersb. Disc.-B.| 8,24 |250RbI.P.|—-,— S | Rali-Wk. Afchersl.|5 1,6. 12/1000 9.500 103, 80G Berzelius Brgw. 12 B E Do. IV. rz.115/471.1.7 30 0—100|! 119,90G do. Hann. Hyp. | di 600 1107,75G do. Intern. Bk.| 10,4/ |250Rbl.P.|— o | Königsborn (102)| 7 | 1000 [103,00G Beciefeld Masch. 10 bo. X. rz.110/45/1.1. 7 |3000-——100[111,75G Brem. Bk. Mrkst.| 4 1000 1104,75 b; G Pomm. Hyp.-Bk.| 6 1200 [113,2%5G König Wilh. (102) 1000 Piömarckhütte .| 8 |— bo. VILTILIZ. 1004 | vers. 3000—100/1: )1,00bzG |] Bresl. Disc.-Bnk.| 4l| —| 6090 196.006 Posener Provinz .| 51/5/ | 1500 v. Kramsta D! 1000 u.500[103,40B XLl.f. H-9Bgw.BVz C, do. X11. rz.100/4 |1.4. 10/3000—-100/101,50G do. Wechslerbk. 600 196,00G Prenß. Bodencred.| 7 | —| 600 |128506;B | Laurabütte Part. u 1 | 1000 [103,10et.b; G VoHhum. Gußst. do. XIIL. rz.100/4 1. 10 3000—100 102,90 b; B Brüfjeler Bank . 500 Fr. [117,006 Br.Ctr.Bod. 60%/| 94| 600 157.256 Louise Tiefb. (100)! 1000 I : 70. pr. ult. Jan, do. XIV.rz.100/4 |1.4. 10/39000—100 103,00bz G Shemn. Bank-V.,| E 300 193,106 Pr. Hyp.-Act.-Bk| 64 600 129,00b1 G L.Loewe a.Go. (109)| 0102,75 b, G Qouif. Ber, Baw. do. XI.rz;.100/34/1.4. 10! 5000— 100/926,00bz Goburg. Greditb?. : : 300 7109/50B A A A 6 |—| 1500 1103,40G Möll.&Hollb. Ie 1500 v. 200[104,60G Horusfia-Brgw. Pr (irlbdc. rz.100/4 |1. 10/5 5000—100]1( 101,40G_ Dänische Lom.-B,| 5 450 1113,25 do. volle...) 6 |—| 1500 110760G Naphta (Nobel) . 820 102,00bz; B Vrschweig. Kohl. do, 1880—85/4 [1.1.7 |5000—10011( 01,40bz G Danziger Privatb.| 8s 1500 - Pr. “imm.23. «&«pSt.| 13 | - 320 1207,00bz S Nolte-Gas . [D 11 [1006 aas do. St-Pr. do. 1890 uk. b.1900/4 1.4, 10/5000—100/103,00bz @ Darmitädt. Bank! %54| |250fl {dd.|—, Healcreditbank - -| - - 1000 195,806 Norddeutsch. Yloyd/4 1.4. 10|! iee qo, Zute-Spin, U. 134) versch./5000—10019: »,80 bz G « f. Mk.- -A.angm. 54 1006 1135 S0 bs Reichsbank . . , 17,55 | 3000 [148,70b1G Oberschl. Œtfh, 105! L i gredower Zucker do. Comm. Obl. 3411.4. 10/5000—100}95,60 bz G do. pr. ult. Fan. 136,402136 bz | Roftoder Bank | 38 600 162,00bz B do.E.F.C. 9-(100) 44 101,906 fl.f. Breestu, .Co.WU Pr:.HpAB.1. 12044 1.1. 7 |3000—150|—, Drmst. Zetteibank| 44 —| 300 |—,— Ruff.B.f.cusw.H.| 6 [250Kbl P.|— PassagePart (102) 100/00bGFL.f. p 6

. . .

(17) 0 s U n F Ae f (19; N78 200 68 2 0 O EY F U its

a7 A

F 1 16ck U f 1 f f 14ck 16ck f 1j 1 (fe His I f ¡fe f fa dba F 1E 1E v,

h, 4. 4 L. L,

2 3 ) 8 Z

Duwdii umci dul endi Prem. jenen ferm pru erma jak Perm jem fend “P dund ri jed Gent mm rei, S lem

O

r

S E RE Fck S*ck F Hck ir Med Mo: ba? (A

L n S5 5 n 15 1E Ga

_

A UONNROTL i fa fia ¡fas pan rar po

E

4. 4. 4. 4.

Î Î Sa 5 15ck L Sa

mm mm mm D

| 1000 [99,90 bz Keyliugu, Thom. 6 1000 [110,00bz G | ThüringerSalin, dv. Wt3Sul. Br», 10 | 600 87, 50 bz G S, Stürke| 12 300 |-—, do. Nbl. u. St.-J.j Zinken, Baum, 3 A u 400 1122. 209B Köln, Bergw. . .| 20 600. 1137 50b4B } Titel, Chen, 1 | Brust. Pfexvb:| ¡191,00 300 [140 00bzG | Köln-Müsen. B. 0. | 600 120,00bG Untiou, Chem. Fb | Bresl. R E) li, S 100 fl. 113,706, B | bo, do, conv.| 2 300. 140,50b4 Ud, Wud, Bauv.,| | Brodsdvril:. a J 1000 182,10 br König Wilh, c, 22 600. |97,00bGILf. | Veloce, JLDpfg.| 5 | Garol, Bri. 1000 |141,60bzG | bo, bo, Sk-Pe. U | 1000 [150,10 bz do. Vorz,-Act 5 { Geute,e E 206A 1000/800 [195,00 bj König. Marienh, 44 600. 153,25 bz Vx. Kölu-Ppttw |103 | Venait, 29,7 bs 300 [105 00B ula elt, Peill, Y | 1000. 1138,80 G | Vex. Hufs{l, Fbr. | 4 | do, 6. init: 600 I-—,— öchtshorf. Zu 12, 600. 1117,50bz Bict.-Speich,-G,| 0 | | Gou e \ ded, b: E 400 |-—,— Kux üx tend. Gs, p Be A U u, L lüb 5 g | Tod U L 72,00 bz & aututex 6 O0 Byolpi u. Schlü | 408,1 K 1000 172,006, G | Lauda | DiIAG 138,00

| 1600 95,00 bz G Me geln 2 ) NE Da G. | do ci Paket )

1000 192,75 bz G bo. pt. ult, Jan, 94,704,904, 00, 704,604 | We Ee Zud.| 3 74 600 1100,20, | do. do. S1 T 0. 600 195,00 B | Leovolbsgeithe. | 6. |— d | 1000 160,209 dv. Union B.-P.| 12 6 4 14800/ 80LIG, S0 bg) | (O L Vei 1000 [96,00 Lcopolbghall, . | 4 4 | L7! 190800 74,50, G. | Wiede Dainpfu., Or 41,7) 900 0 10G Gppend l 300 1165,00B vo, dv, St-Pr 9 |— [5 |L7] 600 1113,50 WUbHsbüitte * 2} L 1 1,4 (1400/300100, 008 Faro da Bl Wi 0

is

do. VLI.r;.110/5 L 7 |2000—200|— - Dessauer Landesb. é 600 ,— do. pr. alt, Jan. 74,00b S | —6 3,504

Do VIL-XIL. 4 | versch. i 102,00 bi G Deutiche Bank . i 00 159 40b4B Sécbfise Bank . | | 600 116258 Pfefferb.Br.(105) 4 | E n 9 Brie W.F.Linke do. XV.-XVIIL 4 | versch. 2E do pr. ult, ° Jan.| 159,60à158,90 4 | Schaaffh. Bk-V 6 —| 40 104506 Tite (2f H: t, 104 70 bz erer Kohlenw. do. unf.bis19004 | pee 5000—200/102,70b& | Dt.Gff.Hahn90% 4 300 1109,60G Schlesisth, Bk.-V.| 54 | 8000-800119. 30G do. do.v.1892(105)/4 [1.1. 103,30 Gf Fete «Met. do, rz.100/3F| veri. /3000—200/97,50 bzG Dit. Genofsenschbk.| 6 600 1117,00G Südd. Bod -Cred. i: E Tiele-Winkler . .|4 [14 le 01101006 E el Federstahl Pr .Hpot. A. G. Gtf/44 1,4, 10/5000—100f- Dtsch.Grundihhk. 64 1000 1116 75G Úrgar. Gredit-Bê. 1 gere A f Westeregeln Alk«l |5 |1,1.7 | 104,00 by Car lottb. Wass. do. bo. 4 | versch.) 5000—100[102,30bz Dt. Hyp.-BL 609/0| 614 600 116,60G 2 pr. ult. Fan. e A Westf.Grbv. P.O. /5 1410 BOOE a n, Werkzg. bo. do. |34| versch.|5000-——100]96,25 bz Deutsche Nat.-B.| 54 600 -— 3. B. Hmb. 60%" 2] [2004Beo.]—,— Zoologisch.Sarten|5 [1.4.10] 6: f E Do,

| Crefeld-Neroingen| 0 | [4 | 11 | 900 M. 61,50 bg Lübeck-Bü ven ..| 6{| [4 | 1.1 | 600 M 14210G Concordia Brg Deutsche Eisenbahn-Stamm-Actien, Dortm.-Grou-& | 4}| 4 | 11 | 600 A 102,50et. G } do, p. ult. Jan / G : 11425086061 E cnsolid. Shalk,

Div. pro/1891/1892/8f. 8.-Em. | Stüce p: F Fe p. ult Jan. 102, 75 bs Mains- Ludwigoh. 4t| -— [4 | 1.1 | 600 A [114,00bz G ourl Bergwrk. Aachen -Mastriht| 34| |4 | 1, 600 M 61,75 bz Œutin-Lüb. St.-A.| 141 4 600 „A 44,301 G do. Þ. ult. Fan.!| 114,00 bz annenbaum . Altd. -(olberg . . 45 4 | L 500 A 103,80 S Frantf, Güterbhn.| 43| L 1000 v. 500 4 168 -00bzG Marienb, Nilawfa 14 [4 | 1.1 | 600 M“ 162,60 by Danz, „Delm. Act. S aurg-Zeip. 8 lui 4 | L 300 „M 204,006 Halberst.- Blankb.| 44| L 1000—609 a 1102,10bz do. p. ult. 63063,10462, 79 bi do. do. St., E

Crefeld 161 L 200 M 86,7064 G Luckwh,-Bexb. gar. 11,1,7 | - $00 fl. südd. |1223,00G Noschl,-Mrk, pre 4 | (4 1LL7| 300,4 1102000 Defiauer Gas,

pk o

eni jak juni. pmk pu pri pre. pra L - .

S

d Jeb pu jd Ÿ 7 l Jra PIIE Jeu June al Fem: euti: Ae

Int pre prr: p t pn

fe, v 4

1000 1147,50 bj do. tony, 1000 159,90 bz Lauxahütte . j

“vi W600 O00

L Ai.

pat jem: ju « +4 # C F Los Kop v O L

Mv

ib Ta É Hf 1E Bie Die pi Hs: de l Hp P fei H ps per

7

T 400 199,00G Vorw. Biel. e 8 ¡Ta ( 1

é-

LE f d d pr 24 di die d d fav das fi. ffa: Bi. fis d 1a Bu f f f

anca

mun jenes gerei pes Eid E:

Emmi mis erei m, frem pen: pen. Henn Pr: pre Gmmd, pm fem Gans Jem jenes feme fred, farm, Pram Perm men. jur

R E E F

Ms QI ia 1 ¡E 16ck N 1 D A a fn D P A Sa A

pi O