1893 / 25 p. 13 (Deutscher Reichsanzeiger, Sat, 28 Jan 1893 18:00:01 GMT) scan diff

SLOB # Sudweitbayn gar... 4 [L.L. 7 (626 u. 125 Nbl M/99.00 Ee S r E E R T remer eee —,— : T4 73,20b ahn 4| 111 20 fl. S. Ftalien.Mecidion | 7| |5 [1.1.7 | 590 Fr 112475G

T Bari Ta al aid L4. 10 E 1% Se M: 78,00b1 G* cs do. Þ. ult. Jan S g 20à,10bz, Febr. 72 „W0AN3A79 9063 e D 102,20,25à,10 bi, ebr. . 102,10 bz bo. pr. ult. Jan. 124,60à,75% Febr. 124,50à,60% E E R tin 06 Rbr L. M.1102,206 I Saalbahn 9 En L ó0U „6 29,29G Raab »- Dedenburg |! ._S 24 90G Jtal. Mittelmeer| di| [4 | 1.7 | Low: -500 Lire [100, 25% 07'706 n fe o eni o / der 1 M. 1102, ,25 bz S Stargard-Pofen E MALE 300 102,50bs Reichenb.-Pardub. 82,00 bz do. pr. nit. Jan. | 100,904 25b; Febr. 100,10fs , arf e ener . 10er 1250 Rbl. 97 90bzG S Weimar-Gera . 11 L É 300 6 16,20bzG Südöster. (Lomb. 44.10 ba Fura-Simplon . o S ü | 4 Z00 E Es

L

Ungar.Gold-Invest.-Anl.4#| 1.1.7 1000—400 s }101,70B Galíz.Carl Ludwigb.1890 4 do. Papierrente. . .5 | 1.6.12 1000—-100 fl, 185,60b1 G Kaifer Ferdin.-Nordbahn|s do. vo. pr. ult. Jan. 85,50,60 bz qu a E 4 do. Leose p. 100 fl. 265,90 bz r.|4 do. Temes-Bega gar. | 1.4.10 E77 gaschau-Db. E p 89 4 do. do. [eines | 1.4.10 fi. —,— Do. do. 1/4 do. Bodencredit . . 44 S r do. Silb.-Pr. 894

15. 81, 50G FL.f. do. (Salzkamr.) Gold : 4 19 f

4) Cr Ds

M Mata ej

27,70bzG 625 Rbl. 98/60à,706 @ Werrabahn 19f0l 4 300 4 75 i —,— ; M 68,7: ,208,25et.à44,10b1, Febr. 43,9063 | bo, do. St.- 500 81,70 bz B Warschau-Wiener Je 12 Rbl. (99,3063 G bo. v. ult. Jan. - k Tv E ti | BCBNA C L N L I 25/3064G

82,20 b H Rbl. I. 2 : 101,25bE ÉL.f. Zarsfoe-Seto s vil 128 REL M. N Ausländische Eiscubahn-Stamm- und Stamm-Prior.-Actien, | Ver. Arad. u.Sfan. ' pr. ult. J 67,50à,60 bz Febr. 67,30à,40bz ing ——— Albrehtöbahn . | 1 |— |% [1.1.7 | 200 fl. S. [40,00G i | 195 Mbl. M. 1686 Sthwei. Gensralb A4 11. i o S I 2E Geg 1236 65 ¿ ALGE B Orb: e N | 1 990: “j 2A 4 O Donat fue j 120 tas a vi do. vie: ult. Jan. En 80à,70à19,40à,10b4 Fbr. 118,70à,60à19,40eà,10b S entral-Pacific rz. 18: 000 E O8 g O A S —,— 6 20 L M I R E Na s T : 500 Frs. 71,40B ba ri. 1896 1000 ; R t do. p. ult. Jan. 110,50ù, 40bz, Febr. —,— | Iwangor, Dombr 125 Rbl. Schweiz. r O 107, a Mt t, Fehr. fr 7, A L bz 200 S: S do. rz. 1897 1000 g E Söhm. Westbahn! 7#| |5 [1,1 7 | 200 j [a Kursk - Kiew . E N S s L E pr. n “Ee 107,60à. D D, 108 25a108b 500 Frs. 9,50 ' 26 Rbl. M. [68,90 bz bo D, L 200, :

f ; L t, 1939 126 Rbl. M. [130,25G do. St.-Pr 1441.1. 7 500 Fr.

4 fl. S. 85,90G Llitticß-Limhurg . 509 Fr. ) 190 fl. P. —,— Luxemb. Pr. Hnxe. 23 i L 7 500 Fr. 67,60 hz

C3 r e

D do. Grundentlaft.-Obl.4

fk jun C) C

do. do. Gold-Pfbr. Kronprinz Rudolfsbahn Venetianer Loose p. S ; 32,50 bz R Ry ftrfr. Wiener Communal-Anl.b | 1,1. : . S, [106 20G itryfl. Züricher Stadt-Anleihe .34| 1.6.12 : 98,50G Mäbrische Grenzbahn .

Türk. Labads-Regie-Act.| 95] [4 | 1,3 | 500 Fe. |—,— Defteee ae ; Gentralb.|

do. do. pr, ult. Jan. 178,00G do. do, gar. v. 1874 do. do. v. 1885

Eiseubahu-Prioritäts-Actien nnd Obligationen. L N

3

3

3

5 Bergis(-Märk. ITI. A. B. i 3000—300 «A 1299,50bz Oefterr.Ung. Gold-Pr. „14 O Do ULOC H 300 „« 99,50 bz do. Localbhahn-Obl. 48 5

D

5

5

L

Duo D U j jf L f fa Er N E F 2E bk pu pan pi J] J J bri funk juni J

J | N fet | nos E E

l Î

' O i C7! G2 C a C C

prnò jers fred fun (nend prd d P N A Ium pr Q) pri C72 d 6 (0 D 0

J J Q J bi J

E)

1000 S E Bait s 2 5 P Seta-Brest gr x A 500 78,80 bz do. 1939 1000 § Ea uschtêhrader B. 4 | 1.1 | : Ruff.Gr.Gisb.gar. Schweiz. Unionb.| 2 | S c ) Í C c E s, Unionb. 2 L 500 Fr. 73,90 bs Lr fl S es Chicago-Burlington 1000 F 86,40G Cicta Wr N B47 f 200 4 Febr. N Ruff .Sübwb "ja [1000—1008bt.P. 74 00G bv. ve. ult. Jan.| 73,30à74,26à74bz Febr. 73,10à74,10473,80bz 2000 u. 100 ‘4 [101/50G Jllinois-Centeal S T L T Dux-Bodenbach . |4 | Et DOLE do. do. große [30004 10074h! D [74,00 # Weststzil.St.-Act.| 38/5j —, [4 | 1.4. i 00 Lire 162,80G 1000200 l. 1 Ransas: Midloand 1000 s 71756 G do. p. ult. Jan.|u. ; 219,30à,25et.à,40 54 do. pr. ult, Jan. 7 3,70à,74b1, Febr. 73,40ù,75 bz 92000-—400 A 1[98,90bzG Manitoba (St. Paul M. b) 1000 § 98 70G do.St.-Pr.Lt.A.B| 16 D 100 fi. S i e Warsch. - Terespol R [1,4, 10/1000 u. 100Rbl.M/{102,50 bz Dentséze Eisenbahn-Stamm- Prioritäten. 200 fl. S 92,70B Northern-Pacifie L. 1000 114 908 | Gal. GarlL.B.gar. : 14 |1.1. 200 f G M [9275G do. do. kleine L610 100 Rbl. M. 1102,50 bz 600 « [108,60G i iugts 1 1008 4 C IOE, do. y ult. Jan. la 174 | 60 Rbl. P. [188,251 Altd -Golb.St.Pr| 4} | 5004 {112,806 200 fl. S. 91,10G do. H, 1000 # 104 76ER Graz-Köfl. St.- ; 200 fi. %. do. pr, ult. Jan.| 187,75à89,70à87,90bz, Febr. 187,25à88,90a86,90 bz Gresl.Wrsh. do. |13/ | 600 4 53,10bz ; ; 20 001 Stan Bberbers „16fl, F 41. 200 fl. 80' 95G Weichselbahn. | (D Auwa ¡1000+ 100RbI.P.}—,— vet Grcn.G. do, L | 600 113,75 bz 1000 # 77,00 bzG / | 107,25 bz j l j l

2 S A E

18 Î

R

-

L is

1.7

T

b _— =J M ck ck M D B R N

A J O do D D

© hi pt

Berl.-Ptsd.-Mgd. Lit. A.|4 600 M 102,70G do. do. Gold-Pr. Braun1chwetgiscze . 3000—300 # |—,— do. Nordroeftbh. gar. Braunschw. Laades8ctsenb 500 -— do. do. Gd.-Pr. Breslau-Warschau. . . . 300 M 103,50G do. do. Lt.B. (Esbeth.) D.-N.Lloyd (Moît. en) 3000—500 A 1100,25G Ostrau-Fricdland .. Piberst -Blankenb.84,88 500 u. 300 A 1[101,70bz Pilsen: riesen 3000—500 ## |—,— aab-Dedenb, Gld.-Obl.

600 89,30G Reichenbg.-Pardubiß(S.)

600 „4 E Südötterr. B. (Lomb.) 1000 u. 500 A 1102,80G do Do E

600 „Æ 102,80B do. do. Gold gar. 1000 n. 500 A |—,— do. do. Gold) 1000—500 A 199,10G Ung.-Gal. Verb.-B. gar. 5000—500 «A 198,60G Ungar. Nordostbahn gar.

300 A 99,406 Hr de. do. Gld.-D, gr. 3000—300 99, 40G Il. do. Gis.-G.-A, 89 5000 3000—300 —,— do, Do, 1000 300 u. 150 4 101,75G do 00. 500 O o A do. Eisenb. Silb.-Aul 000-1 &;

500-300 |—— o. Eisenb. Silb.-An 5000--100 fl. S. |—,— f

600 99,10G Vorarlberger 1000-200 l S. |— gónig Wilb. 111. Nicdeti 1000 0.500 « 195,50 61G i do,

—50 L EGRA Baltische ; 200 fx 98,00 bz G Livorno-Florenz 1500—300 „M 101,25G Brest-Grajewo 200 für 98 ,20bzG Deste de Minas 1000—100 A —,— Groß. Rus, Eisenb. gar. 2/625 a. 125 Rbl, Mi |— Port. Eisb, 86 i.C. 2.1.92 900 u. 100 & |—— Iyangor.-Dombrowo gar. 625 u. 12% Rbl. M.1100,90G do. do. 89 i1.C. 1.4.92

200 D —,—- A IOronas Obl. 600 92,40bzG Sacd. Obl. ftfr. gar. I. TT.

600 6 93,00 bz do, do. leine

¿ 81,30G 1889

3000—300 # 1100,90G gurst-Ghark Asow Obl. 600 M. 92,60 bzG Schweiz. Centralb. 1880 1000 u, 500 A 1103,40G 1889 600 A 92 90G do. ho. 1883 500—100 |—,— 2000---500 M 93,80 bz do. do. 1886 100 a —,— Sali ! 200 S6: —,— do. Nordostbahn . 1500 u. 390 A |—,— Mosco-Jaroslaw 1000-—100 RBI. P. 166,40G Serb. Gish.-Hyp. Lit. A. i 1000 u. 500 A 188,25 bz do. do, Lit, B:

§1,70G Mosco-Kursk „.., 101,00G Mosco-Rjäsan gar. . 2000-—500 A 195,20 bz Sizil. Gold-Pr. Matte 1000—200 1102,00 b: G do. do.

300 „6. —,— Mosco-Smolensk gar. . 300 A 100,25G E 600 92,60 b;G Süd-Sialienis@e 600 92,80G do, fleine

300 M 99/90et. bz B 2000 u. 400 «A 1101, 50G Poti-Litis gar 2500 u, 500 Frs. |—,— Tranêvaal (Gold) gar. . 3000 u. 600 A 196 90G jäfan-Koslow 2000—500 93,60bzG do. do. 1891 200 Aa: 101,80 bz do, do. 1888

99,10bz ff. | Riasht-Morczansk gar. 200 ax 92,00 6; G do. do. 1890

5000—200 fl. S. 182,60 , R aene, i: 200 fl. S. —,— 8. T. Œm. 200 6: 88,40 bz Wilhelm-Luxembg. Bahn La (Doe üf.(Hoe

Pfandbriefe und Schuldverschreibungeu Nh. Hyp.-Pfbr. 90/4 E [3000-—106]100,80G Disconto-Comm.| 8%| —| 600 1186,40bz Wri. Comm.-B /250Rb}. P [— Hessische Deutscher Hypotheken-Baunken. do. Ser.62—65/4 1,4. 10/2000—100/1 102,10G do. pr. ult. Jan.|/186/10à,90à,25, Fb.185,70à6,50à6b do. Disc „Bank T î /250R E P. —,— Lz e Rich. Bf. Z3.-Tm. Stücte zu do. unf. bis1902/4 11.4. 10 2000—160/103,00G Dortmd. Bant-V, b Mee 300 103,00 Weimar. Bank cv. 195 75G (Bi Fler

Anh.-Deff. Pfdbr.|/4 |1.1. 7 |[3000——200/101,75G d 34| vers. 2000——100196,20bz G PDresdenec Bank . —| 800 [1422504G | Westfälishe Bank z s) S 450 109 60G (Wicgb. Sin Braunschw-Hann./|4 ./5000—200/101,30 bz G do. Gomm. Db. 341.4, 10/1000-—500/96,20 bz G do. pr. ult. Jan. 142, 302 2 25a, ,70à,20, Fb.142 20à,75 Wien. Bankverein 100 Aniltn-Act.-Ge ; do. do. 37 5000—200194,75 bz G Schle]. Bodencrd.|5 | versch./3000-—150]—,— Dresdener Bk.-V. 1000 [108,75G do. yr. ult. Jan. 104, 00 H, Febr. —,— A-G. Bauaust Dtsch. Grd. Aua do. do. rz.110/45 ih .13000—150111,50G do. Gr.Y. f.I.u. 10° - 300 Wiener Unionbank 7 | —| 200 fl. di erPril. ¿Cem Pr.-Pfdbr. 1./33/1.1. 112,60 bz B do. do 4 |versch.|3000—--200/102,20G Essen. Fred. Anit.| 7 600 123,00 do. px. ult. Jan und Febr. pn Ad catralsgartenb Bo, AL Abth. 3411, 4. 10 5000—200/102,90G Geraer H. u.Cr.fr.| | - 300 |—,— Württ. Bk.-Ansi.| 6 A ene lla. Glecte.-Gs.| do. TII. rz, 110/341. L'@ /3000- —200/96,530G Goth. Grndcr.-B.| 34 600 187,25 bz do. Vereinsbank| R pad U Anzi Gnt.Guana. do T O 31 18 3000—300/99,25 bz G do. do. I. 351.4. 10 5009-—200}96,30G do neve 40% 0 | - 600 92,80G ies ult. Jan. do V, 11 10 êt 1.1.7 (3000—300/94,00bzG | Stett.Nat. Hy.Cr. do. Privatbk.| 5t| —| 600 [112,40G „Obligationen von Baukea. r lerbed Steink, 4 as N 102,50G rz.110/441.1. 7 3000—150[105 80bz fas Comm.-B.| 4 | |20046Bco.]—,— Bank. j. Oriental. Gifenb. [44] 1.1.7 [100,20 Ar Hirnedes :

t\ r i N

e tir | Es

ra | R R D E ia

J ch4 jan fd f} jamk juni. J J N

An ck Vck

O J bak pmk jun D I p

S

i

E d EvE jor

E

bund pur jut Jad pk ed fat det fa R L pk jau iä, fei jmd duk freut

| 0

O i D

92,80 bz, Febr. 92,70bz | Warschau-Wiener 200 Ba: —,-— ) ‘00bzC 2 S drt 1000 g 92,00bzG Kronpr. Rud. dae Í A [Ale 200 fl. S 84,69bz G S E a tarienb. M. do. 29 (0b

Do, ; 150 fl. S, —,—— S § 9 5 Nailw.Dreg. u. Nav, Bs. : N Lemberg-Czernow| 6: b, 11) 200 A. 107,90 %1 Amsterd. „Rotterd, 4 1G L O E ‘Mckib. Südb. de, j 1000 106.90 bz

400 69,30B St. Joaquin Valley 000 200 South. Pacif. of Galiforn. 0 fes. N St. Louis S. W. 1... rs. L0G U is c 200 S. 104,606 S R s u. S. Sg o 2000 uv. 400 Fr8, 97,00G TET, St. nth Ti, Ine. - »Y. è "200 Ae [55/10et.b1 G 200 A4 89,40et. bz Aachen-Mastricht 400 „& 101,756G | Anatolische Gisenbahn . 5000 #. 103,40bz G do. do. eine A F E Gotthardbaßn . J ° Ö, j s 100 f [103/406 | Salien, Gifenb.-Dbl. gar.

O

übeck-Büchen gar. ., Mazdeburg - Wittenberge Mainz-Ludwb. 68/69 gar. Mainz-Lowh.75,76u.78cv. do. do. v. 1874

do. 9, y, s

do. Mel. Friede, oFirany-B. Oberschles. Li B,

do: Lat. V,

do. (Nrd\ch{l. Zwgb.)

do. Stargacd-Pofen Lpreuie T 12

Rbeinifche

Saalbahn

Weimar-Geraer . ,

Werrabahn 1884—86 do. 1890

Wismar-Carow

MNIeSIraNn gar. Böhm, Nordb. Gold- Ob1. Buschtöhrad. (Gold) Obl. Dux-Bodenbach 5 do. do.

do. Mp Brad Gold-Délig.”

4 4 9 4 1891 4 4 4 4 4

N ( Destexr. Localbahn t 4 200 fl, P, 85 40 b: B Kanada Paci®e . 100 § 37,00 bz Œ Ostor.Südh. do.

Moe E L do: p. ult, Zan. 89,90à 0W N 85,40ù,30 bg Gottharbbabn 8 156,00 bz Priontter 104 ,60bz 10008 1196,75bzG do. Nordwesth.| 5 | |5 [17 | zu. S. |J—,— do. pr. ult. Jan.|u. Febr. 156à156,40à,25 By S do. | 3 1000 § 93,50 bz G do, p. ult. Jan. 90,75bz, Febr. 90,60bz do. neue 509/, |4 ; 509 Fr. Sr Weim.-Gera do. | 3

1900 F 27,00 bz G

: DeutsheBauges.| 23 a, 2 Hol S po E 9 10200—408 A 90 405;G 9. Spiegelgls. 408 „4 90 75 bzG Indastrie-Netien, do. Thonröhren| 15 O e Les (Dividenbe ifi event. für 1891/92 resp. 1892 93 angezeben.) L D r 5 s Sti C #6300 200 Ui [6g TG A O iwivende ve [1991 [2602/81 [Nins [Säge vi Dortm Un. 6800 1000---100 f. os arat h: 2 Ahr. Moabit 1.10| 300 [52,50 bzG do. do. p.ult. Jan. |! 100 fl. Hod E | do. Vonz. 1.100, 182,30bzG | Dresd. Bau-Ges. 500 Frs. —,- Boll. . 1.10/1000/300/44,00bzG | Düss Chamotte 3000—500 M |78/'006zG Böhm. Brh. 1.1 | 600 |220,00G Düss Drht.-Ind. 2000 u. 400 A 140 00b:G Friedrihshn. 1.10|/ §00 [90 00bzG Düsseldorf. Wag. 2000 u. 400 # |[27,00G Hilsebein 1.10| 1000 |62,606,G | DuxerKoßlen cv. 2500—500 Frs. [79,75bzB Fönigstadt. ; 1,10|1500/300|107,75bzG | Dynamite Trust 500 Frs. 79,90B Landré H 1,10| 600 [131,256 do. pr. ult. Jan 1000 Frs. —,—- erbdeutshe 1.10| 1000 |73,50b¿G dert Masch.Fb. 1000 Frs. —,— aßen. abg. 300 [279 25bGk,f Seeno alzw. 1000 Frs. . Pieserbera x 1000 1135,00 bz G erf. Farbenfh. 500 Frs. S chonbS@!.

500 fn 78, 50bzG Schultheiß

J J bk J pre jerri jmd pi C C O H D D

90,90B 84,40 bz

E TCGRoTEn F

Ga

dunn, pan, don prt ved purnd prr pmk dure pre JeÀ . . .

Pre ZE

A U 00 90 bmi 5 =Y A

O o AESSNNSSN E E

«F 3 J fl ral pri brnb bark punk jc

ars

1000/ €06[213,50G Witt. Gußsthlro. 120,00 8; B

300 177,40bzG j Ludw.Löroe &Go.| 18 10 | e 120 300 164,09bz Wrede, Mälz. C.| 4 4 1.8 i 76,50G 2 :

600 1122,50G LouiseLiefbau cy.| 3 §00 188,00 do. do. St.-Pr.| 7 600 1137, 50ebzG | Mrk.Masch. Bbr. 34 600 [79 590G Mrl.-Wesif.Bw.| 25 ._ 182 90bzB Magd. Allg. Gas 44 300 |—,— do. Baukanï 300 ¡56,10 bz do. E 31 ebr.55,9à56,1à55,75 do. Straßenb. 6 1000/ 800 138, 30G bz | Marie, cons. Bw.| 0 1000 - Marienh. - ben: 2 600 3 x Massener Bergb.| 9 1000 1133,75 la G u Acm. „Str 9 1000 |1ch 1,26 Mech. Wb. Sor.| 8

0

0

6

0

O

L «v, J

annd, Jana) O

300 [105,00bz Wurmrevier . 95,50 6: G §00 |86,25G Zellstoverein. :7 | 1000 [43,00 bz G 600 [194,00G | Zellst.-Fb.Wldh.| 10 | 1 177,25G 300 |98,10G

200 Berichtigung. (Amtlihe Course.) Vorgestern:

a ¡146508 | Allgem. Electr.-Ges. Obl. 99,50bzG. fl. f.

300 143,70G 600 148,50G 1000 145,50G 1000 1110,00G 1000 [144,00bz G i 58,106 | ; 4 3000 [109 2504G Nichtamtliche Curfe. ) 154,00C 1000 27%G Fonds und Pfandbriefe. °21,00b BTe _Stüe zu 1000 1206 1 Bal.Et-A 189234 1-1: §000/400|285,00B Cottbuser do. v.89 1000 190,00bzG | Duisburger do. 1000 [71,80G ildesheimer do. 600 81 75G A e 5 98/95 S 0 o 600 - 67.00B Stralsunder do. 1000 193,00G Weimarifche do. 1500 186,75G Wiesbaden do. 1000 [99,75 bz A Hyp. Pfe (R .99,20à,10à,40b 0 91000 152,50b1G Vern. Cant. Al. 300 |47,00et. bz G | Desterr.-Ung. Bk. g s (0B Eiseubaÿhn-Stamm- E Etamm-Brio”. -Leticn, 1000 1112,50bzG Dividende pro | S | S 186 1000 167,75 bz —— 1 L100ER050S [1500/ 306 88,10bz G State I |4 | 14 (200A PÞ3 106zB 300 |66 50bzG | Paul. NRp.St.P|— |— 4 107,50 bz

600 |95,00B Eisenbahn- Prioritäts-Obligationen. / f. Z.-Tm. Stücke zu

800 111165G | Starg.-Küstrin 18924 [1.4.10 500 u. 200[102,00G ‘aool115.606 Spring. Valley .|4 [1.1.7 | 1000 §# |—— 1500/8300 ADe z Bauk. Actien 1006 E Div. pro 1891 1892 Nf. S-A, Gil zu & (000 |7400G | Erf, Bnk. 66F%| sé| [d | 2%,001G 10C0 174,00G Kieler Bk. 80%%| 10 Î 600 1138,50G Vos. Sprit.- Bk. | FY S6. 10G 300 |10,75G reuß. Leih. cv.| 6 |— |4 |L 91,75G 300 |87,00bzB | F n.-Westf. Sf 0 4 |L 10 [22,0065G 1000 |78,25G Sèchs. Ban 4 |L / 600 [149,226 | S&wrzb. B49; 6 | 6h 1. 1000 11616061G ] Bereinsbk. Berl | |— |

600 187,00bzG 500 164 50bzG Obligationen industrieller Seleigatten. 300 194,00bzG Br1, Gidtor. .103}j4 ILi. Ti _1000 1.500|—,— 200 1113,60bzG | Brl.W.-Bör e103 át 92000 a.5000—,— 800 [133,258 Dtsch. As b. rj 05!4ti 104,75 600 |[—— | Dortm.! L. wgr 300 1160,80bzG EE O |d 609 191,25® erm. m. |4 890 189,00B König gh. L Df H is 1000 O UATEG Ruff. Mas infabr.i6 1.1. 7! } 600 1260,00et. lie Geseis &) 200 [174 0061G Ju Liquidatioua befindli: ge Siena ftez 300 tb: Us Bauges. f. Mittelwohmung.!300,6| {2N,15S 600 7,50b Liquidatioa getretene §-eLHaîten umd we2 Iren 400 22,60G gehandelt; is RüQuidana crfeigt, jo dedautat dur Gurt di v Stet 1000 [133,50 b1 G udustrie-Actien 15 105,00G (Dividende is an 1892/93 mis. iür 2392 33 angequdes..: 0600 |—,— | 1000 [153,001@ | __ mm 11A 600 |—,— M 1000 198,00G coriv. 600 [110,75bzB | Al Daconm i 309 1[142,00bzG ß. Häuî 500 191,00B Anbalt Koblemw 1000 1194,75G Annener Gßft.cv 750 179,50tzŒW Ascan., Chem.cv.| 1000/ 600{65,00B Bazge!. City cv 1000 [106,00G do. St.- Pr M R Berl Ven 8 1 erliner 300 1111,30& ag Mos an 600 1104150 O Cidoricuft 500 171,75 bz do. WhSnuk.Vrz. 1000 |—,— Birkenw. Baum, 1000 180,00bzG Bruschw. 600 11%,.2%5G Bresl 600 19,00bz 500 Le,/78,00hzG 500 Le 194,490G 1200 1153,00; B 1000 1128,60G 500 145,506 300 112300 300 |[94,25G 600 |116,2%5G 1000 1110,00dzG KO 160,50 G 133B%UG "300 36,00G 1200/ 5,2DG

S F

R O O O Us H O5 Er

L j

O J J duc fac funk fer jorob rk

E

E ck

Cc E

5220 06 06 L J bent C5 pk J pre

r

[A

f =

F A|

eme De D M0 e

prt 1 1rd jak pak Puch fund mek prunli pom prumò Para pre

f | j

E E S E E bak t J J =I J J

S S

I N AJAIAJ brd J pk

—-+r

ie

T E E E L EAES o f i P Do U j bo P L j f m D Fb

D.) ea E

S A

F H

10 £ Mech. Wb. Zittau Febr. 13: 3 008 v,80bz | Mecgernich. Bw. 600 [108,00bz® | Menbv. u.Schwrt. 1500 123,506 do. do. St.-Pr. 1090/5009]207,90G Mix u. GSenest.Tl. 500 197,40 bz P A 4 300 177,00 bz G NeueLrl.Omnb.| 15 1000 188,004 G | Neufdt.Metaliy».| 4 2300 - [71,75 53 G Neurod. Kunst. A. 9 1000/609/97 80 W 3teuß, Vagenfbr. 1200/ 800/219,75B Nolte, N. Gas-G | 300 175,50 bz G thb, E: olle 1000 131,00bzG do. Iute-Spin. 1200/6004135 80 bz Sieb. Lagerh. z Febr.134,75à5,90bz | do. Loyd ... | 1000 |74,20bz do, yr. ult. Jan.9! 750 174,20bz do. Wt, Brm: 1500 197,00G Nordstern Brgw | 300 197,00G Oberschl.Chm.#F. 500 186,00G do.Eisenb. -Bed. 1900 [118,25& do. G.-F.Gar.H. 1000 169,25 bz do. Portl.-Cem. 1009 154,806 G | Opp. Porl.-Cem. 600 [112,50 bz Wt -Ges. conv. 600 1133,00 bz G aud Masch. §800 [117,00@ , Vas Bw.Läit, A 300 184,80G abgest. 300 1212254 pie, , Musik

bauk und S do [S A o S

ee S D DO

T C j fi C8 È

O funk beau punk pad s

J bank J bum perk pu dD

E

dir D 1E. . bad jun

J D

A I

¡Er I Po ¡f 15 jf 1m E je jf ck E ¡D j S

300 1196,00kzG ! Erdmunnsd. Spn. 1000/390|233 00bGk.f SpelerDr wo,

1000 [134,50 bz E Masch. . 600 194,50 bzG onrÿ, Gummif. 300 194,00B k austädt. Zucter

O pak puri o

J F pumk O

|

1 buemk J} f S 70H .

500 Frs. 77,40bz G Spand. Berg 500 Lire 84,50bz G

Ire Fm J puck Jen pri 1 2 J pur J J jar der

Union Grat x 85 10bzG Vereins coay. 5009 n. 500 Lire |—,— do. St.-Pe, « 500 Lire —,—- Bictoria 500 fl. Goll. 99,752 1000 fl. 98,40bzG Bergische . 1000 f. —,—- Dortmunder 1000 f. —,— Dortm. Lw. | 1

1

1,5. 13 500 Frs. —,— 2] do. Union

E

Ott Wt

tp

A ck 4

1000 [115,50bzG reund Masch. £. 1000 [102 50G cisterzRoßm.e. agg nau Giscn. 1000 171,75 bz Gelsenkrch.Ggw 300 |—,— do. pr. ult. Jan. 1000 |—,— L Sa E 800/1000] —,—- do, eine 1006 (125,008 v0. Stamm-Pr. 1500/800|/126,00 bz do, fleine 1000 162,00G Germ. Voxrz.-Act| - 1000 |- Gerreshm. Glsh. 1000 27. 508 Giesel. Prtl. -Gma 500 [140, 50ct. bB f Gladb. & S. Bg. 600 191,75G Glauzig. Zuckers. 1906/600128,00 bz Görl. Sifenbhnb.| 1000 175,10 bz G do. Maschinenf. c. 500 [130 00 bz Greppiner Werke 1000 1153,75 )B f Gr. Brl. P fdbhn.|12 —,— Gr.Licht. B.u.Zg| 600 [121,506 Gr.-Lichtf. T.-G . |[1000/800|83,79G Grusonwerk. . . 1500 1385,00G P nat Dal 1000 152,10G amb. Amk. Pt. 1000 [82 30G do. pr. ult. Jan. 600 |93,00bzG ambg. Strßnb. 1000 [126,75G mnn. §4 . StPr. i 500 |—,— do, Mtashnfb. cy.| —— 1009 [131,50G do. do.St.-Pr.| 22 400 1320,00 do. do. Litt.B.| 6 300 [215,50b1G But Dmpf\ch.| 34

L M J

t Sand jnab prak pak fk °

O00

An

A prt pk furt pem pre Punk Park Pank jnk jar gp 2d Purd prets dund (eret

pes I

O0

éo

S

en

I ei fl p fl jut L Peri jr fri l jl back eni rel park Db j a i jp f j o la bi j N

T

2 1a e. o Me an P 1E Sm p O En C n fe 4a Ax Er 1e ¡jr Er fa E 2 P R P

T1)

R ROTTIEPCERRAARRE Om u N

Elisb. “Westb. Gld strfr.83 do. do. itrpfl.|

do. do. strfr. 90 Fra efb. Silber-Pr. ünfkirhen-Barcs gar. .'5 1.4.

Boamj aaa e S S A D af

1 I FGIAAIGA A A

O Be A R k Îrà d

de) R en

4

1

L A P L I J J =

ck

O

S

J

2 —J J imt jed bnd juni

bek J prank duced o C0 RRRRPRRRRRERE

= e)

Ea

E T S E GSS eee

R ck pad e] G9 ck ck

E

paù a

red pmk Dik Jimi fdb fmd fund per pre O O08

S ——

e

L]

t

Lx pam dran O TI

E

Gs cen do S E EE ote

107,90bz G do. do. unk.b.1903/4 1 3000—300]99,25 bz G do. do. L841. L.

E i omaB

pA Se:

500 183,00 bz G lutoSteinkhlb. 400 1321,00G do. do. St. „Pr. 1000 182,00 ba G Pongs, Spinner. 600 [252,90 bz reßspanfabrik . 1000 [92,4064 avensb. Spinn „25 bz Fb.91,6022,40à | Rednh. SP.LtA 500 195,00 chck | Rhein.-N}. Bw. 500 172,20G S | Rhetn.Anthracit. 300 |--,— | Rhein. Sthlwrk. 500 1132, 60b& Z | NiebeckMontnw. 300 1120,30bES S | Rosi. Brnk.-W. 1000 |9200G j do. Zudckerfabr. 1600/3001254,50G Sächs. "Kmg.VA. 400 1124,75 b: G do. Stickmasch.| 490 1143,60G do. Thür. Brk. 1200/800180 00 bz do. do. St.-Pr. 600 1[123,80bz do. Wbft.-Fabr. 80à,90Fb123,25à4,30 | Saline Sa jung, 600 1312 2G 2%|S äffer &Walk. 300 |7,50B Schalker Gruben 300 ¡—,— F- Sherin] Chm.F. 1000 |—,— 3 | Schles. Bgb.Zink 00 1105,,0G Z | do. do. St.-Pr. 1000 [109,10bzG | do. Portl.-Cmtf. 600 1108,00G do. Kohlenwerke ebr.107,3à8,25à7,9Hbz | do. Lein. Kramsta 1000 [166,60G Schulz-Knaudt . 1000 /285,50G Se, Mühlenb. 600 18,50 bz Siemens, Glash. 300 [14,00G Spinn und Sohn 1000 134,75 bzB SpinnRenn uCo 300 1128,50 bz S adtber erg. Dütte 500 168 00G V 400 [95,00 bz 94 E. 600 142,00bz G Stett. C-Didier 300 129,60B do.(n.)Dan us 1000 |—,— do. Straßen ahn 1000 |[129,90bzG | do. Vulkan B . 1000 [83,60G do. do. St.- r. 1000 1113,50 bz Etoberaer nk 1000 178,00 bz St.-Pr. 300 158,00B ThaleEis, St.-P. 1000 [110,00bzG | ThüringerSalin. 300 |—,— do. Nd1. u.St.-J. 600 |137,00bzG | Titel, unft 20,00G Union, Chem.Fb. 300 [40,00B U. d. Und., Bauv. 98, 95G fl.f. | Veloce, It. Dypfg. 148,00 bzG do. Vorz.-Act. 53,40 b Vr. l be 1 138,90bzB 117,7vet.bG 1995 bz G Voigt u. 75,00 Volpi u. 2 450 199,50bzB U. Biel. S 1600 195,40 bz Ves D E T

pk pes Wen

20 cs ra [ l

f |3000-—100/102/00b4G do. do. ri.1104 |L1., 7 3000—200[101,80G amb. Hyp.-Banl| 8 | [1500u.750|— : 3 : ; do. bo. |34|versch./3000—100]97,10bzG do. do. rz.100/4 |1.1. 7 |3000—200|100,80bzG | Hannov. Bank . .| 44| —| 750 [106,75bzG E L Aa E B Sal Disch. Hypb. 1-11.) :13000—200/113,10G Sôödd, Bod.-Cred.|4 | vers. /2000—100|102,00G Köln. Wechslerbk| 5 | —| 800 [97,60B Alg.El.-G. rz.100/4 |L.4. 10/1000-—-600{59,50bzG Bart, Lagerhaus 5000—200|102/50bz G Voi V: 34/1.4. 10/2000—100/97,606zG | Königob. Ver.-Bk| 5 | —| 600 [97,00ct.bzG | Anilin-Fab.r3.10544 1.4.10 500 [106,50G Bau BriNeust. Leipziger Bank. . 64 |1600—750|—,— Berl. Hot.G. Part. 431. 500 u, 200|—,— do. Humboldth.

Vank - Nctien. c ckr, A L 1 0 1, 9 Leipz, Gredit- Anst.| 9 300 1[161,75G do. bo. 1890/44 500—-500 |—,— Bil 5000-—600/94,70G (En ene n L 1, 7, und Mostoder Bant (h 1) | Lüb.Comm.Bk.cv| 7 | —| 300 [112606 | Berl. Neut. 10) 500 |106,60G a

1500 [103,60G Lo" El. Thierg.

Div. pro] 1891/1272 Stüde zu Luxembcrg. Bank . | 250 Fr. [139,90bzG Boch.Gußst. (103)/4 2000—500 —_— je Aach. Disc. j. db, 1000 108,30G Magdeb. Bank-V. 600 109,30G Buder.Eisw.(102) 1000-—200[103,70bBl{l.f. Br, A.Omn.G\. ./2000-—200/101 ,00 bz Allg. D. Hand 1000 |55,60G Magdeb, Priv.-B 1500 1108,75G E 900 195,90bz do. Anh. Mas. Aa 102 O Amsterdam. Bank 200 fil. Gol. 153,7! 5G Maklerbank . 600 #{111,30G Deff. Gas (105)/4 1000 u.500/106 90G do. Baz.-A.Ges. Anglo-Dtsch. fr.Z. 300 100, 00G Mecklenb. B, 40°/0 500 do. von 1892 (105) 1000 u.500[106,90G do. &b Bau-V.

Antw. Centralbnk. 300 Fr. 109,30G Meckl. Hyp.-Bank 600 132,106 Dtsch.Kaiser (100) 1000 #100,25 bz do. Charl. Pfb. Badische Bank cv. 300 |—,— Mein. Hp.B. 60°/9 300 1107,206zG Don.Dmpf|(.y82 10000u400|—,— do: Dam fmühl. Bie thl. u.W. cy. 300 I—,— Mitteld. Creviibk. - 300 1100,00 b¿G do. von 1886 19000u400|—,— do. Glect. Werke B.f.Sprit u. Prod. 600 66, 50G do. pr. ult. Jan. —,— Donnersmarckh. . 1000 —,—- do. Zub. Hutfbr. Barmer Bankver. 600 114,09 bz Nat.-B. f. Dtschl | 6 | 300 1[11620G | Drtm.Union (106 1000 1.600/111,90bz fl.f. vo.Holz-Compt. 1000 u.500f106,90 by f|l.f. do. Pot Faiserh.

S

on E- DO D S-

S E E EES . °

me fe Ln 23 bat C “I fond Led bid pur DY) Lek irt F Puk Punk 2 funk rk chJ) 1 G A dect A int O0 m Em it I Q I bunt ct Punk Pud Fre D Dani fri CIÓ ferk Pun Perk Park 2 Park 2 Peri 1d 1a nb Q I S R

O —_—

puanb bed pre fremd eh ad jun E S2 laud S

do. do. Dresd. Hyp.-Obl.

rff. Hp.-P.XIV.

N Hy M (Mae. s

do. unk. bis19004 do. do. Ml. Hypb. 13.125 4 do. A do. B E Meininger . .…. do. unk. b. 1900 do. Prm.-Pfbr.

Nordd. Grdcr. cv. Nürnb. N IrnnE

Sas zis{ch om. Hyb. L 1B. 120 do. I.r;.100 do. conv. rz.100 do. (11. TV, neue'4 do. V. VI neue4 do. conv. rz.100/3Ï j Prß.Bdcrd. rz.110/5 do. ULV.VI, 13.1005 do. IV. rz. 11514 do. X. rxz.110/4 do, VIEVIILIS, 100 4 do. X11, rz.100/4 do. X1TI, rz.100/4 do. XTV.r;.100/4 do. X1I.rz;.100 U ; 4 4

i E

5

o. 4 Un bo. ev.|4 ö

3

4

S —J LESAEE

A

dO

F i and

i D N viâins

600 [126,50G arb.-W, Gum. | 24 6800 |200,00G arërt.Brüdtb. G 12 600 1924 00bz do. St.-Pr.| 13 | 600 |74,50B do. Men 22 14 A 1000 |[143,00G Harp. Brgb „Gs. 10 4 500 1137,25 4B do. do. ult. Jan. |1 23,40à4, 40ù: 1000 |106,50G Larm, Mshfbr.| 7 R800 90,25 bz arzex (Fisenw. c.| 300 1[98,60G do. St.-Pr.| --— 200 6 1250,00 b1 e ein, Lehm. WUb. 0 1000/ 600/81,00 G eminoorPrtl. S 4 800 [85,50 bz G rbrand Wag. gt 600 [118,50B Hibern. Bgw.l G[.| 19 1000 191,25G do, pc. ult. Jan.|107, 600 1233,50 G Bes N 15

Sa

D i f fi E

A7 “5D

pu

Ino

—J i pa S

| i

Q 0 E 2 ck D 2 t D D D P. E

“A: =O

. - ummi pmk pu am} bb d

A e R R E E m i Q m i fl Q A D bmi nd ad

1.4. 1.4. 1.1. 1. 7 4 1 1.4.

S r 2

= Pa

DO J J

n d a EE E N preis par faonî fru parat Pans pra. pmadi pez juumk jus C) amd punl jau pril prand pen deus Juamch jprenbs 7aak dur.Î, Prual juni . A . - D

M

Baseler Bankver. 590 Fr. |—,— do. pr. ult. Jan. u. Febr. 116,10bz | Elberf.Facb. (105 Bayer. Ma 0 südd. —,— Ntederächs. Bark] s - 300 1103,50bz Erdmannêd Spin. 300 |—,— do, Imtuob.-G.| ( Berg.-Märk Bnk. 600 122,00B Norddeutsche Bk. - 20046BDc0.1133,75G Grin, Gewerk\ch. . 1000 D Be Îutespinnerei Brg. Mk. Ind.G|.| | 600 I—,— Nordd.Grundcred. 600 182,50bz E ‘&Rßm (105) 1000 1.500|— v0. Lagerhof . Berliner Bank . 1000 [102,25G Oberlausitzer Bk. 600 |—,— Berl. Pfecdeb. 2000-——100 109, 00B |kl.f. do. do. St.-Pr. do. Kass envercin 3000 [128,50bzB | Oesterr. Credit - I —— 1160 f P. |—,— do. do. II. (100) 2000—100/102,00B fl.f. do. Luenw. Wll 3000—150|—,— do. Handelsges., 1000 n.500/141,25bz do. pr. ult. Jan.|17 à,20à173,90b;, Feb. 173,90 | Hamb. Amer. Pf. 1/1000—-500|— do. Masc).-Bau ./3000— 150/102 ,00bzG do. pr. ult. Jan.|u. Febr. 141240,90à41,40à40,90 bz do. Linderb.abg. | | 200 fl. G. |—,— L: ugoHenckel (105) 3000—500 103, ; 40B FL.f, do. Ne nend. Sp.

Proc

A

m N N mat

aen o u NRRNAI B

a p e

————° ici

r

E

Tck [5

L S 5 00°

R PO E

D Lim

=IND e

L L E

o _— C pmk jar d fok pri uo TNA

600 [71,00bzG 3st. Farbwrk.

6800 [90,75G öcderbütte alte 1000 1164,00 ebzG conv. 500 1124,10G n St-Pr. 1000 [139,66 en MWagenb.

_ h

Sa! Î T E S

—_——

./3000—150]102. 50bzG do. MaklecrVer.| 16 1000 1126, 50G Oldenbg. Spy.-B ; end¿AWIfshb, 105

600 1134,75 bz OsnabrüdFer Bank - 500 |—,— ibernia Bergw!k. 1000 u.500|103,00G Va Wilm, Terr. 300 1108,60G Ostfries. Bk. 60%/0 | 600 |—,— lieBergb. ae

300 1[111,10G Petersb. Disc.-B.| 8,2 250Rb1. 9.1127 00 bz Kali-Wk. Aschersl 600 1[107,80G do. Intern. Bk. V. —— Königsborn (102) 1000 1103,00 bz G Pomm. Hyp.-Bk.| 6 1200 [11 3, 25G König Wilh. (102) 600 196,008 Posener Provinz . A 1500 |—,— v. Kramsta. , 600 196,00G Ebe Bodvencred.| 7 | 600 1[128,10bz Laurahütte Part. .

p p

3000—150197,00G Bôrs.-Handels-V. T 4%w. Bank ./5000—75 108, 00G L B

3000—100/115,90G Hann. R 3000—100 111,75G Bis Bk. Mrk\t. ./3000—100|100,90 bz Bresl, Disc.-Bnk. 3000—1001101,60B do. Wechélcrbk. 3000—100/102,90 b; G Brüffeler Bank . 3000—100/103,00G Ghemn, Bank - B. 5000—100/86,20G Goburg. Cceditbk, 5000—100/101,50B Dänische Ldm.-B, 5000—100i101,30G Danziger Privatb.

tor

E E ELLET FFERLTT ELT F ELE

1000—-500|—,— i 9/1000 u.500[103,80G fl.f. Apt Mis 1000 [103.00G A 1000 le O C 1000 u.500j103,30G lf. Soda, Gub ft. 1000 1103,25 bz h pr. ult. Jan. 3000- 1000/102,75B | S B 500 zu 200 104,60G Dre R 1000-100 ' ¡ 5000—200[100,00bGf!.f- Breväiver Spin 1000-—500[102,00bzG Bresl, De f

ck 0 —J

600 1131,00 bz ttenb. Din. 1200 135,00 » B ugo Beragwer? 300 [118,00bz G | Inowrazl Stein! 10à8,80à7,90a8,40b* | nt. Baug.S 300 [93 (60bz O Feserich, “fell 300 S | Kaliro., Aschersl, 600 73, 50bz r Kapler aschin. 600 190, 80ebB 23 Kattowitz. Brgw. 200/300 [118,75 2 | Kaufm. Knstdr. 600 |54,00h1G L Kette, Dpf. Elb\{ 1000 1100,00bG S | Keylingu. Thom 600 188,00 bz O Ryan, ‘Stärke 400 [122,25G 2: | Köln. Bergw. . 300 [142 B Köln-Müsen. B 100 fl. |113,90G do. do, conv 1000 82,008 e R Wilh. cv. 1000 |132,50bG 5 o. St.-Pr 1000/300 196. ,00bG* König, Marienh. 300 1104, ‘60 cbG Ses Przll. ß —,— Körbtsdorf. Zuk _—,— Kurfürstend.-Gf. 71,75 bj Lauchhammer . 150,00 bu G do. conv. 59,60 bz G Laurahütte . .. 89, 75bz do. pr. ult. Jan. 85.00B [kl.f. | Leopoldsgrube. . 96,00B O la 165,00B do. do, S t.-Pr.,

fg ELTROT FLTE

S D Aa

5 2

N

p N

L

es

L L HEA Jeu Bendi foeil fri Je-Mladi frei HeA dank ful ad P peA bar d Pru FA jx Smn * . 220 .

L M e Cr DERS

E

Or

500 Fr. 1117,00G r.Ctr.Bod. 60/5) 9L| 600 1158,00bzG Louise Tiefb. (100) 300 1103,00». B 2 „„Act.-Bk. | 600 1120,00 L Loewe u.Go. (103) 300 109,00B A.G. 25°%/0 | 1500 1103,40G Msll. &Hollb. 105 400... IL1: 2G Do, Volle, | - 1500 1107,60G Naphta (Nobel) . 1500 Pr.JImm.B, 4pSt. | —| 320 [206,00G Nolte-Gas .

5000—100/103,00 bz G Darmitädt. Bank 290 f.{ubd. 135,00 bz NRealcreditbkank - ‘| | 1000 195,80G Norddeutsch. Lloyd

5000—100195,90 bz G f. Mk.-A.angm.| 54 1000 1135,90bz Reichsbank |—| 3000 1148,75 b1 ObersHI1.Eisb. 105

5000—100]95,70 bz G do. pr. ult. Jan. e 250136 bz, Febr.136à135,75bz | Rostockder Bank . | 600 161,80G do.E.I.C.H. 100.

3000—150/116,00 bz B Drmst. Zettelbauk 4 l ovu I[—,—— Rufs.B. f.cusw.H | 2560RbIl.P.173,90B PafsagePart (102)

d!

E

O K ( s eer S . . S . S i . .

T2

S

Pr.Ctrlbdc. rz. 100 do. 1880-—85 do.1890 uk. b.1900

do. 3 do. Gomm.Obl. 3 Pr.Hp.A.B.1.120/4 do, L I

4

it Sen 0IEARRSON F E E)

U C0 Uf U 3) M) B If 5 N D N g t20

S

g

bun J] bank pu puri juni prnk: S So

[Ey Cals

i

t

Ink gd per unk pra puri gans patt prt piere Pub pur pro ae „0A pre, prets pru ph pat purale ate pumd fremd pru Joark port pre jrcatb Jarl jen jam pm [mm gau pu . « . - - * e s - - e

fund J bk D bent rut bac nut brs bak Sd Loeb J ch- “E E D At dad A P dd l es s Par Jrrb 00P Pt Jen Zend Job eell

J J imt A tk J b PURPI N R D N

p O

3000 200/100 00bEfl.f- b 1000—500/103,75G e R

1000 I—,— Brüxer Kohlenw 200/104,60G

T0908 103306 F Ee

5000—500/[101,50B fl. Charlotts, Wass.

r. L

p O

2A

meg R V I stIONNEOD

L _—_ r

Deffauer Landesb. 600 |—,— r. ult. Jan.!| 73,76 bz Pfefferb.Br.(105)

Deutsche Bank . | 300 1159,40bz che ja M 6 | 116,00G Belt, Gruben

do. XV.-XVIIL do pr. ult. Jan. 168 ,90à9,10à8,90b, Fb.158,80à9,10 ß | 104 75bzG SgchultheißBr 105 do. unk bis1900/4 Dt. Gf. Hue 4 | ó0v0 109,756G S Swlelis®. Br B bi 119,60G do. do. y.1392( 105) do. rz.100 Dt L G Abe 6 | 600 111675G = | Südd. Bod, -Gred fa —,— Tiele-Winkler ,

Pr.Hpot. A.G. Ctf Dtsh.Grund bk. êl —| 1000 [116 75G Ungar. Credti-Bl. 94 N nen ans Westeregeln Alkal. 1000 |104,%G Chemn. Werkzg. do: Do, 4 Dt.Hyp.-Bk. 6 64| —| 600 116, S do. pr. ult. Jan. | Ea Zun Westf.Grbv. P.O. 1000 u.5600|—,— Commern. Bgw. do. do. 34 Deuts(e Nat. M b

do. VTI.-XII.

es É T Ls bub Joik vg rent. puveki erat jah, jivad: jut Jemii S5, D-D-D-D I-I OUAD

Do

i i i b

S pumà O

e e t

. S v. E B Aa E D

P A fi fi. bk J J fac s bres bed pet 1 Jent Pre

Reg TIIN R E A I

hi 22572222282

E R RERCRERE i |

C E E SE

gd gnd pas ferli bak gnt: pes i bt J t J R t

E E NE ari AS S F S - . ck F F E F F

D C d . 7 bs

600 V.-B. Hmb. 60%! 94| |200,46Beo.]—,— E ere L U, ESE C SEEEN do, do. conv,

| Crefelb-llerdingen O Î 500 „Æ 61,75 b, G Lübeckt-Büchen ..| 64] |4 | 13 | C [143, 5061 de Concordia Brgb. Deutsche ems in-Stamm-Actien, Dortm.-Gron.- (& j RNO „A8 102,80 he do. p. ult. Jan.|143,75à,144, S0Ai43 G0 Hz, Fbr.143,75à044, 2643,60 64 Consolid.Schalk. aftcidet E 1892/8 (do, p. ul Jan: 102,80b1, Febr. 102,706z | Maituz-Ludwr1gsh.| atl -— [4 | L. | eti) A6 114, Dao b Courl Bergwrk. Aachen - Masteich 4 d 11 61 50 bz Eutin-Lüb. S1.-A U z 600 „4 44,256 do. p. ult. Jan 114,40br, Febr. 1148 j Dannenbaum . Altd,- Golber 4 | 1.4 103,70B rankf. Güterbhn 1 | 1000 98. 500 M 168,50 b¡G M Mlawkal. I 4114 600 \ 163 S, 63bz Danz. Oelm. Act. AltäGurg-Zeig. wh |4 | 1.1 300 204,00 bz alberft.-Blankb. : 1000-——600 [102,10 bj , ult. Jan. 63,10ù,20b1, Febr. E G ) do, do. St, E MHCAO » s ec 4 4 | 14 86,90 oz B Ludwh.-Bexb. gar.| 500 fl, südd, 1223,25 64G | Nfl: «Mrk. gar.| 4 | [4 [1.1.7 | 300 A [101, | Dessauer Gas.

S es Dea

s A: r. 22 D de de üs de de De De ün de: D De de: I d d dee d dee d dee

1545149111)

pu eut pt f

0à,1. Fbr.94,4à5à4,5 rht Ind. 1000 [61 ,00G M nion S.-P

180/300 174, 75G S Wiede Dampf. 600 [1183 ,50W =' | Wilbelmshü

G & 6 p

e SPID E E Om T D AE Ege T E "neen

z

02 dD 00 E cjc250) u A Ap E73.

R TLLELIA

E e 25 E E e P Hi E P D An 1a S D Er E P S C pf C 1 FPr 1E 0E 1E En Hn Em 1E F 1E d (E E VE

—_ #2

R 5 15ck 5 A P A A E E

L L L T T T TLO)

7! S ho Î 24 4 A t furt fat Deck fd Ps Ds A P D

Hunik uwd real Jef pmk pat fru fund jentk pt bund 22 D J burn fen funk fun perrà J S Ut B É a E E A I AJ I pen fk pri ad Perle Pai pre porn pri fk puri prr pen É

pi O

tg

S