1893 / 26 p. 12 (Deutscher Reichsanzeiger) scan diff

2

300 fl. S, 81,75bzG Südwesth G, 200 «a —_,— LTranskauï if eDhL. gar. 1000—100 ,—— Warsau-Terespol gar. 1000—100 fi. —,—- do. do. kleine 200 f. 97,60G Warschau-Wiener 10er : 97,60bzG do. ver 200 A. 81,75 bz B Warschau-Wiener ler 5000—200 fl. &, 181,90G Wladikawkas Obl. gar. ANEra0s é 101,30bG l.f. | SZarsfoec-Selo “S 81,60 bzG : S CaliforniaOregon rz.1918/5 200 fi, S s Central-Pacific 1895/6 500 Frs. 71,50G N Tre 1896 200 54: 82,40G do. ri, 1897 500 Frs 79,75G do. a 1898/6 us r E do. 1939 I, (D ShicagoiBurliaaion ¿3 200 fl, S. 108,50 bz G Denver - Rio Grande 2000 u. 400 & 1101,40G Fllinois-Central 1000—200 fi 86,00 bzG El.f. | Sansas-Midland . 2000-—400 «A 198,80bz _ Manitoba (St. E: ) 200 fl. S, 92 75 bz @ Northern-Pacific 1. ; 600 A 108,50G ds. i C R 200 fl. S. 91,40B do. M 0E —_—— do. D 90 fl. S. S Railw.Oreg. u, Nas. Bs. 5 400 „M 69,70B St., C Joaquin Valley „6 S000 O S South. Pacif. of Galiforn. ; 900 Frs. 64 50et. bz B St. Louis S. W.1 500 Frs. 64,10B St. Fouts u. S. Francis: 006

625 u, 125 Rbl. M. N.195,00G Ostpr, Südbahn . 600 M 3, 50 bz Oest, Elbthalbahn H §1 200 fl. S. 1102 O L Jtalien. Meridion. D |— [6 1417| 600 r . 1136 7064 L ; ; 706 {| [5 [11.7 | 500 Fr . [125,70 E. u. S tri T, E: : p. ult. Febr. : 14,10à73,50bz | do. p. ult. Febr. 102,50à,70 bz do. pr. ult. Febr. s l25.600 30 bx 106-0 M H ,90bz Saalbahn A 4, 300 &- [25,25 bzG Raab - Oedenour- : fl. 25,00 bz G Ital. Mitieimeer| 54| [4 | 1.7 | 12500—500 Lire [100,70bzG 1250 Rbl. [9 2,60 bz J Stargard-Posen . | «L, 300 „6 102,60B Reichenb.-Pardub. : h . C. M. ¡82,00 bz do, pr. ult. Febr. 100, 40h 50à,40bz O E 3,10bzG Weimar-Gera ; - 300 „4. i6,40bzG Südöster. (Lomb. : j 44,10 bz Jura-Simplon . [4 1s 200 Fr. 3,20b1 9 i: 98,80G Werrabahn . . | ¿ 300 68,90 bz do. yr. uit. Febr. 4443,90 bz do. do. St.-Pr. 240 a 8 900 Fr. E

; Gn pad .

J

1900—400 A 1101,70B Galiz. CarlL Ludwoigb. 1890 4 1000—100 fl, 186,10bz G Kaijer Ferdin.-Nordbahn 9 do. 1887

100 fl, 266,75 bz do. gar. 5000—100 fl, |—,— Raschau-Ddb. Gld. Pr 89

1C0 —,— do. do. 91 100090—100 f. |—,— do. Silb.-Pr.89 10000—100 l. |—,— Kronprinz Rudolfsbahn . Z 81,60 bz B do. (Salzkamr.) Gold 30 Lire 32,25 bz SeittbeegeGternoy strfr.

pack pru O pmk jade S L a: [Ey O0

. Leo se do. Temes-Bega gar (do: do. Fleineò do, Bodencredit . . . 44 do. do. Gold-Pfbr.b do. Grundentlaft.-Dbl.4

Venetianer Loose ... .— 1000 pv, 200 fl. S. |106,20G

Wiener C onunal-AA, 5 V Zäriher Stadt-Anleihe .34 1000 Fe. 98, 60G mihi e Grenzbahn . Mähr.-Schles. Centralb.

Türk, Mt, 94] 1 | 1,3 | 500 Fr. |—,— D m0 9: esterr.Ung.Staatéb.gar. do, do. pr. ult. Febr. 179,25 bz do. do. gar. v. 1874 do. do. v. 1885 Eisenbahn-Prioritäts-Actien und Obligationen. s Sr ntnggneh q Becgish-Märk. IIL, A. B. fl Li 3000—300 „6 199,40G Desterr.Ung. Gold-Pr. O Do TITLO. 84:1. 300 99,40G do. Localbahn-Obl. . Berl.-Ptsd.-Mgd. Lit. A.|4 600 M 102,50B do. do. Gold- -Pr. Braun]chweigt}ze .. . [44 3000—300 # |—,— do. Nordwestb. gar. Braunschw. andedetsenb. 4 500 do. do. Gd.-Pr. Breslau-War an do 300 «G 103,50G do. do, L6:B. Ras D. «N, e oft. -Wrn.)/4 3000-500 «& 1100/50ect. bz B | Oftrau-Friedland Halberst.-Blankenb.84 Ie 500 u, 300 A 1101,90bz ilsen-Priesen übeck-Büchen R E e A 3000—500 « |102,50G ‘aab-Oedenb. Gld.-Obl. Mazadeburg - W ttenberge 3 600 é 89,30 NReichenbg. -Pardubiß(S.) Mainz-Ludwob. 68/69 gar. 4 600 M“ —,—— Südösterr. B. (Lomb.) . Mainz-Ldwh.75,76u.78cv.|4 1000 u. 500 A |[102,80G do. do. neue .. do. do. v. 18744 600 „6 102,80 bz G do. do. Gold gar. do. do, v. 1881 4 1000 u. 500 A |—,— do. do. Gold) es Do: 00. 1000—500 «6 199,00G Ung.-Gal. Verb.-B, gar. Friedr. R, 13 5000—500 M .198,60G Ungar. Nordostbaha gar. Dee See i N j 300 A —,—— de. do. Gld.-D. gr. De Le R, 3000—300 „M e do. Eis.-G.-A. 89 5000 do. (Nrds@l. Zwgb.)| 3000—300 „f o DD: 1000 do. Stargard-Posen| 300 u. 150 101, 70G Do DO. 500 Ostpreußische Sübbahn ./- 1500—300 « |—,— O DD, 100

1E Bein 99,40 bz do. p, ult, Febr. 68,50 bz Ung.-Galiz, (gac.!| d | 11. 200 fl. S, 186,10bzG Lüttich-Limburg . 500 Fr. 25,30G 1B R M Ausländische Fa « und Stamm-Prior.-Actien, Ver. Arad. u.Gfan.| 6 B D - P. 1102,20 bzG Luxemb. Pr Hne. 23) e 300 #r. 67,90 b; G v L, } Albrehtsbahn . 1 1, 200 fl. S 40,10bzG do. pr. ult, Gebr, 67,590à,80b; G

T “l 90 a8 z Baltt zar.) S L g M, 66,40 ( Sweiz.Centralb| 4%| [4 | 11. | 900 Fr. [119,00 b1 E Aussig-Tepliy | 20 | di 300 fl. 8. [421 00 bz se (gar) l 1 REE Ar s do. pr. ult. Febr. 118,901 19et.4118,90 bs

1 1. | ! i\che Nordk | 52| 4 | 1.1 150 ( Donezhahn (gar. | 1,6, S T, USL. O i 1000 7 BRAES S e Febr. Ï 0 fl. P L Tivantbe, a (gar) : 1 95 Rel [103 ,00b4 Schweiz. Nordostb| b | [4 | 1.1 | 500 r, [108,40 bs 1 2 2

E Böhm Mestvah 7x1 111 7 | 900 f, 6. W: 159,60G Kursk - eto L D T2 do. pr. ult. Febr. l 107, 90ù, 80et.à108et.à107 ,90 bz 1000 # ' s p. ult. Febr. / P : E iti Moskau-Breft ar.) [D L. 125 Mbl. M. 68.75 by Do. D. 1591 7 2 Li | 280 6 l

e | T: 1000 F E 0 " 5 Gy fit 197 M 305 do, St.-Pr.| 5 | Lt 900 r. 1000 8 |9700G Buschtôhradec B.| 104] [4 | 1,1 | 200 fl. P. 1199,90G | Rufs,Gr.@sb gar 4 edo L fr. 173/7061 L

O pk pra pu bat —___—J Q P R E

F} J F J bt

Ar P Rim O0

Ut punak

O i pk pak pur J J J pen jrck jr J) bai pi C) O

o T j j e Ent

prak jumcá É ———

pes J d9

Em e Tore

e do. p. ult. Febr. 200,106 do. pr. ult. Febr. —,— - Unionb, | 900 73,70

1000-500 f 8590 B Gsatat- Agram 9 Me Rufs.Sübwb. gar.| 5,45 |% [1.1.7 [1000-—100Rb1.Þ.[74,10G 1rf. | de: p“. ult, Febr 73,80ù,60bz

1000 S Ls Dux-Bodenba | 12 | H 11 200 fl, S [515.76a do. do. aroße 5,4: 9 11,1, 7 |4000010008btÞ.[74,10 8 Westnzil.St.-Act.| 32s] [4 | | 50 Lire 163,00bz G

1000 f 71,75 b4G do. p. ult. Febr. H e 219,50à,75 "1 do. pr. ult. Febr. : i 740,74,10bz G

1000 F 98,80 bz do.St.-Pr.Lt.A.F| 12 2E „100 fl S. |—— | Wars. -Terespol| P 08 Deuntséhe Eiseubahn-Stamm- Prioritäten,

1000 # 115,00G Gal.CarlL.B gar - 4 [1 200 fl. G. M. [93,00et. byG do. bo Életn e 1, M 100 Rbl. M. [102 90 bs

1000 # 110,50B R R E | E 60 Rbl. P. [188,207 B | Aitb.-Colb.St.Pr| 44] [44] Ld 500 « 1112,90G

:

J T L L

O J t i i O O D D O

f

92,80293 bz Warscha!:-Wiener | O L do. pr, ult. Febr. 186,602185,75à186,80bz | Bredl Wrs&. do. |18/20| |6

brm pre può D\Z

j 0 Graz-Köfl. S1.-Ü L 690 52,90B 1006 5 1 906 Kafchau-Dderber; |s,16j1.| [4 600 4 113,50B 1000 F 92'00G Kronpr. Rud. gar | 4 (4 M S E : i s b 600 107,50B 1000 g —— Lemberg-Czernon | 6#| 4 ¿ i 200 fl. S, 108,00 bz Amsterd.-NRotterb. 1.1 | 1000 fl. boll. I—,— Ndlo. Südb. da. 5 500 M 22,50G 1000-500 F 111,00B Defterr.Localbahn| 4é| | 1.1 200 f. P. 185. 50B Canada Pacific . 3 1.3.9 ! 100 87,10 bz Ostpr. Südb. do, 5 1000 # 6450G do. p. ult. Febr. L 89,40à,90à,40bz | Gotthardbahn Li | 500 Fr. 156,25 bz G Prigniger . 4} 1000 # 197,00B do. Nordwestb. d | |b [1.1.7 | 200 fl. S. |—,— do. yr., ult. E : 156,25 bz Saalbahn do. 5 200 fl. S. 104,50G 1000 # 93,95 bz G do. p. ult. Febr. E do. neue 30°, 14 | 500 Fr. —,— Weim.-Gera do. 15

2000 u. 400 Frs. 197,40bzG St. Louis 11. Inc. -B. .|2 1000 # 27,2G E 200 fl. S. 88,90 bz : DeutscheBarges. 200 Fx 59,90 bz G Aahhen-Mastricht . 1000—b00 f. Holl 1102,00B do. Jute-Spin.| 400 101,90 bz G Anatolische Eisenbahn . 10200-—-408 & 190 50biG do. Spiegelgls.| 54 1000 Ï 103 50bG do, do. fleine 408 „s 91 10bzG Induftrie-Actien. do, Thonröhren| 15 H O rg, 90k R e A 5 x te| —-

500 fl 103/50 bi G Stalien, Gifenb. lb var! O Ls a N (Dividende ift event. sür 1891/92 resp. 1892 93 angegeben.) N Wr O

f 103,50bzG ; B00 U 7 TBRIG m Un. Do do V 1500-——800 & |—,— do. Eisenb. Silb.-Anl 5000-100 fl. S. 187,506s fLf. do Mittelm A 500 Lire (89/30 b: G°,2 Sliviibà ges (1001 1808 Al T A Ep A Rheinische . o _600 d 54 5E Oa a (4 11. 1000-—-200 fl. G. |—,— König Wilh. U1L. Nie zl. 1000—-100 f. Holl, |—,— c (Ahr. Moabit| 0 | 14 11.10| 300 53,00bzG do. do.y.ult. Febr. Saalbahn 1000 u, 500 M 195,75G ——— - do. do, 100 f. Hol. —,— S do. Vorz. .| 0 1.10 82,29bzG , | Dresd. Bau-Gef.| (

Wetimar-Geraer 200—90 „#4. F E Baltische 200 34: E Livorno-Florenz 500 Fe8 L D Bol. [0 1.10|1020/800 44 ,00bzG Düss Chamotte

Werrabahn 1884 —36 | 1500-——300 K —— | SBrest-Grajewo 200 Zx E Deste de Minas . 3000-500 «M 1782064 Böhm. Brh.| 12 1.1] 600 |220,00G Düs) Drht.-Ind. do. 1890 1000 -100 M 101, 80bGIL.f. Groß. Ruf. Eisenb, gar. : 825 u. 125 Rbl, Ti |79,40G Port. Eisb, 88 i.C. 2.1.92|-- 2000 u. 400 A 142 25biG Friedri{chshn. [.10| 600 |90 50bzG Düh)eloorf.Wag.| 1 Wismar-Carow «4% (1,1 000 u.100 # (097204 JIvangor,-Domkbrovzo gar. 620 u, 125 Rbl. V7.1100,80bzG do. do. 89 i.C. 1.4.92 2000 u, 409 S 127,00G Silscbän i 1,10| 1000 161,50B DuxerKohlen cv.| 12 Albrechtsbahn gar. . . .|5 [1,5 200 Aa Koslow-Woronesch DbI. 600 A 92,75 bz M, SOEL. stfr. gar. I. IT. 2500-—500 eß, 179,90bzG Königstadt. 1,10|1600/304[107,25 bz G | Dyuamite LTrust| do. 1.5. 11 81,20G do. 1889/4 600 93,00 bz G do, leine 500 Frs. 80,10bzG Landré Wßb. 1.10/ 600 1129,00G do. pr. ult Febr. Bohm. Nordb. Gold-Obl. 14 1 3000—300 « 1100,50 b; G Kursk-Chark. Asow s 600 A 92,80G SÉveiz. Gentralh, 1880 1000 Fr8, —,— Norddeuts@e 1,10/ 1000 [74 [Ot G dect Masch.fb. Buschtöhrad. (Gold) Obl./44 1.4. 1900 u. 500 6 [103,406 do. 600 A 92,90 bzG do. do, 1883 1000: M5; fue Pagtenb. abg 1.10| 300 1276,25bGk.f | Egestorff Salzw. Dux-Bodenbach (5 [1,1 500—100 Mae |— Kursk-Kiew i 2000—500 A 193,90 bzG do. do. 1886 1000 Frs, —,— Pjefferbera : 1.10 1000 135,259 Glberf Farbenfb | do. L o 1.4, 100 Ba: —,— Losowo-Scwastopok . , 200 Ba: ——,— do. Nordostbahn . . 900 Frs. S onbSchl 1,10| 300 1187,00bzG | Erd: nunsd. Spn do. L 1500 n.300 M |—,— Mosco-Jaroslaro 1000—100 Rbl. P. 166,10bz Serb, Gifb.-Hyp. Lit, A. 500 Frs, 78,75 bz G ulthetß 1.9 /1000/800/234,006bGf.f Sw do. Silb.-Pr 4 1.1. ; 81 80B Mo3co-Kursf 1000 u. 500 6 188,30G do, do: Lal B: 500 Frs. 77,50 bz G SvkndiBevs 1,10| 1009 134,106; G Löther Mas. 2000—500 M 194,75 b4G Sizil. Gold-Pr. steuerfrei T E

.10| 300 193,50B städt. 3

do. Gold-Pr' 4 I E ; 101,10G Mosco-Rjäsan gar. . E D ras Gold-Oblig, * L. 300 „« —,— Mosco-Smolensk gar. . 1000—200 Aa 1101,90à102 bz do. Do 1891 600 M 92,80G Süd-Jtaltentscze

do. do. 4 1.1, 300 A 100,25G Drel-Griasy 4 do. 1891 4 E 300 99,90 bz G do. 609 „46 93,00 bz G do, tletne Elisb. Westb.Gld ftrfr. 83 4 11.4. 2000 1. 400 M 1101,60G Potti-Tiflis gar 2500 u. 500 Frs. |—,— Transvaal {Golb}) gar. . 90. do. strpfl./4 ; 3000 u. 600 A 196 90G __| NÑjäsan-Koslow 2000—500 A 193,80hzG do. Do. 1891 do. do. strfr. 90 4 B ; 99,10bz fL.f. | Fjaschl-Morczans? gar. 200 Pur 101,90 bz do do. 1888/4 f: ranz-Josefb. Silber-Pr. '4 1.4. 10} 5000—200 fl. S. 182,90 by RKybinskl-Bologoye . . 200 Zx 92,25 bz G do, do. 1890/4 0 1000 fl. —,— Dortm. Löw. | 10 ünffirhen-Barcs gar. .'5 |1.4, 10 200 fl. S. —,— do. TIL, Gm |5 200 B46: 88, 50G Wilhelm-Luxembg. Bahn|3 11 500 Fes. —, do. Union 18

Pfandbriefe und Schuldverschreibungeu Nh, Hyp.-Pfbr. 20/4 | versch./3000—100]100,80G Disconto-Gomm.| 8 |—| 600 1188,00b;G Wrs\ch. Saa -B.| 8 | [250RbLl.P.|— e efel)| 9 Deutscher Hypotheken-Banken,} do. Ser.62-— -654 1.4. 10/2000—100]102,10G do. pr. ult. Febr. 187,40à188,40à,10bz do. Disc.-Bank| 7,7 | |250Rbl. V |—, G B R Rieb. 10 i Bf. Z.-Tm. Stücke zu do. unk. bis1902) 4 1.4. 10/2000—100/103,C0& Dortmd. Bant-B.| 6 | 200 103,00G Weimar. Bank ev. | c [800 195,75bzG Bn f L 9 Arch .-Defs. Pfdbr.|4 |1.1. 7 [3000-—200[101,60bz Do 134! vers. /2000—100 96,208 Dresdener Bank | 7 |—| 600 ]14430bz Westfälische Bank) 5 |— 40 [109,60G | Wiesb, Kron. 0 Vraunsck@w-Hann. 4 | versch. /5000—200/101,30b4 G do. Gomm. Obl. (34 1 4. 10/1000- -500/96,20G do. pr. ult. Febr. 143,90à144,75à144,50bz | Wien. Bankverein| 7 (8 - | 100 fi. / I An Mtn-Act «Ge F 6 do. do. 3411.1, 7 |5000-—200/94,75 by G Sch{lef, Bodencrd. 9 |versh.| “li 3000—-150|—,— Dresdener Bk.-V.| 6 -| 1000 1108,75G do. pr. ult. Febr. | 4,006 A l s N C

Dtsch. Grd.Gotha bo. do. rz,110| 44 ver}|@./3000—150/111,50G do. Cr.A. f.F.u.H.| 10 300 —,— Wiener Unionbank) 7 | —| 200 fl. | B A N | AdlerPril.-Cem.| 0

|

(e)

200 f, O S Weichselbahn. . .| | '5 | 16,4,10 1000 - 100Rbl.P.|—, Drt.Gren.&. bo. 4 [44 200 f. S. 184,80bzG E Marienb. Ml. do. [6

Fcocoseanessasce Laud an

L Ld De C 1.5. 1

J

QRURA t J A A J

1.1 1, 1 a 1 5 Î 600 106,75bzG 300 ——

300 M 90,89 bz 600 84,00 bz B

L TMONNE » Jauk durch [fts Jemak bed Jra pra bme f

Ar 1ER

J i J —J O I ini brt nl pi frem part Pl porn pmk pre par pat Perm jem erk [ard jur Pra frank park jrr4 | þmsk desi furt pern funk Prm S E S #W Ds CMOE S D E --SLVG F

S E L be ful fam bak f jf

b

300 177,50bzG Ludw.Löôwe &Go.| 18 600 1121,25bzG | LouiseTiefbaucv.| 3 600 138,10 do. do. St.-Pr.| 7 600 [139,00bz@ | Mrk.Masch. Fbr.| 34| 600 181,00G Mrk. -Westf.Bw.| 25 04, 90bzG Magd. Alg. Ges| 43 300 |- do, Baubank| 2 300 58! 10bz G do. Bergwerk|333 DaD9a5T, 90258,5 »Obz do. Straßenb.| 6 |— 000; 800 138,40G Marie, con. Bw.| 0 1000 |— Macienh. - -Koßn.| 2 600 75bz Massener Bergb.| 5 1000 1,75 bi G | Msch.u Arm.Str 1000 [123,00bz& | Mew. Wb. Sor. 10 £ 4,75 bz Mez. Wb. Zittgu 35,60à, 50? 790135 bz | Mechernich. Bro. 600 9,00 b 36 | Mend. u.Schwrkt. 1500 193/50bz bo. do. St.-Pr 1000/5000/209,00bz G | Mix u.Geneft.TI. 500 196 90bz O 300 180,606:G | NeueBrl.Omn 1000 188,30G Neufdt.Metallw. 300 [71 00bz G Ieurod. Kunst. A. 1900/600196,60 bz ® Neuß, E 1300/800|217 50G Nolte, N.Gas-G. bg 300 175,50bzG Nb, Éisw. Bolle! 1000 131,20 bz do. Jute-Spin, | |1200/6001141.75 bz Nrd Lagerh. Bri. 142 50à141,25à,60bz | bo. Lloyd . ¡000 [75,60bz G do. pr. ult. Fekr. 750 175,60bzG do. WUk, Brm 1500 197,25G Nordstern Brgro |‘ 300 197,25G Obershl.Chm.F.| 590 86,00; G do.Cisenb. -Bed. 1000 1118,90bz 10. G.-ZJ.CGar.H. 10006 169,50 5z do. Portl.-Sem. 1000 |54,00G Opp. Porl,-Cem. 600 1114,00B das ass.„Ges. conv.| :

=—I005 00 O O

| 900 [120,00bzG | 1000 176,75G

1. 300 167,09k1G Wrede, Mälz. C L A 600 196,75bz; G L

300 1107,00; G | Wurmrevier §00 86,25B Zellftoffverein 609 [193,25b1G Zeliit „Fb.Wldh. 300 197, d0bs

300 [- Berichtigung. (Amtlihe Course.) Am 27.:

2 0 222,758 R | Allgem. Électr.-Ges. Obl. 99,50bzG. kl. f.

300 142 800 18756 1000 |47,00bz G 1000 1110,26 bz 1000 1146,00G 1000 [158,10G L L L 3000 [110/00b; B Nichtamtliche Curje, 00 |54,00G 1000 M 9E E E nes Pfandbriefe, N 9,50b -Tm. Stücke zu #4 1000 [ch2 0 | Berl.St.-A.1892 L T 98 40h 2000/40012 285 00B Cottbuser do. v.89 3s Lid 10 5000—500|— 1000 |90,00G Dutsbarger do, [1500 -1000/96,20G 1000 71.00b;G Hildesheimer do. [1000—200|— 600 |81,60G M.-Gladbach do. /2000—200 s 1300/800199 50 bz G L do. do. [2000—200|—,— 600 166,75B Stralsunder do. |[3000—300]--- 1000 193,90 bz Weimarische do. /1000——200/96 20G 1500 |86,75G Wiesbaden do. [2000—-200/97 40G 1000 1100,60bz Danz. Hyp. Pfdbr. |/2000—200/92,60G 00,5021002100,50bz | do. bo. do. /2000—-200/100,25G 1000 [154,00b;G | Vern. Cant.-Anl. t O Me E 300 149 50bz G Oesterr.-Ung. Bk. 10|5000/100 fl.V.]—,—

F f" i Le 19 956,W Ciseubahn- -Statane- u, Stamin- Prèor.-Wcticn. 1000 [113,25 bz Divideute pro | S S | S |3!

900 167,75 bz G Brünn.Localbahn|- [1 200fG 8050S 1500/806/98,20bzG | Gaisbergbahn —|= [4 [/200fl P|23,10bz B N 66,79 b3G | Paul.NRp.St.P| |— |4 4 [500,4 —,——

600 95'006 G Eisenbahn- Prioritäts-Obligationen.

N 90 ls Hf. Z3.-Tm. Stücke zu H 800 (111,9011B | Starg-Küstrin 1892 4 (14.10 500 u. 200[102,00G 1500/800]|119,00 bz G Spring. Valley .… ./4 [1.1.7 | 1000 # |—,— 300 [131,00bzG Bank-Actien. h z 1000 1105, 50bz G ü Div, pro N Hf. 3.-LT. Stilickte zu « 8 1000 74 00G Erf. Buk . 663 9/0] e ads 8 E; ca 300 97,00 bz 600 [13850 | Meler Bk. (Bt 10 |— 4 |L1! 600 |—— 300 1020b; G Pos. Sprit.-Bk.| | 1.7| 300 |86,00bzG 300 (87'001 G | Preuß. Leihh. ev. L1 ju 1690.400/92,00bzG

11 |

L: 1

O

T Se Es p J

10 L res s 0

O

1000 [43,506 G | 1000 [177,00G

T 1066/606] 14,50 bz Witt. “Gi 8 / : n =4

6

A =

10

S T —=— M

Q

So bobo bo bo P L D i L Fn j fn i D L f jf CN U uo Lo Cas Ds hak S J J funk fn Juen fuk art Prrnk

U A 00 00 05 25 —Y R O

S E E h f NEck

tr tór- tr

m

| i

f C j f fa E A i Er b n E 2 f f S

m S: 7M . E

er

C E E ° «Is dank pom jamzi pmk jm pom jak g In para Se e e 20 e R E R R

l l

J A J J J f i hee S

N t S

A A J bd J J

r

Imi umi pack uri jmd here CIT jenes pru park fand prnak deem cen [rend

E R E C R bo j i ja a D Fab d o

Q S ——= 2E E TeSo

pi b Q =IUOEA p pri DL

bi J brd juni back bend

E H

j l

pad E EDS

pad S

Union Gratæ| : : 89 s Bereins conv, 9000 u, 500 Lire ,20bz G do. St.-Pr. 10 500 Lire Bictoria .

7 500 fl. Holl 99, 5G i 1000 fl. 8,40G Beraishe .|| 3 0 1000 fl, —,—— Dortmunder 267

Co C t

000 Lire 85, 00G

1.10| 1000 [115,25 bz 1.10| 1000 [102,256

1,11| 1000 171 50G F en 1.10| 390 |—,— 50. un t Sihe 1.10| 1000 |—,— Gz.- Max - §5litte | 1.10|800/2000]—,— do, Tetne| 5 1.10| 1000 |—,— do. Stamm s 5 1.10/1500/390/126,00B o. feine 1.10| 1000 1161,00G Germ. Borz.-Act ] 1000 |—,— GerreSßn. GI8h. 1.10| 1000 127,506 Giesel. Pril. „(Fun 500 1140.25 bz Glavb. & S, Bg. 600 191,60G Glauzig. Zucter\.| 1 1090/500|27,00 bz Görl. Et senbhi nh.

1000 |74,50bzG do. Maschinenf.c.| 8 500 1130,75 bz reer Tee

1009 [153,50G Gr. Brl. Pfdbhn. |!

S

N

(4

E j

en

t i i pi i A Fnd Fi beni Park D rk Q k Dn n R R _

bmi tek jmd Pud fk und pmk bum pr fn k [rank prrnò bri fu D prr frrak ordb frmcki mk fer rk puri pr frrrk unl jr

D A c

E

[Ey

E A A

Poenk bum funde [aal jet jrexò frank Part dend pmk park dad jed P pro jrmeb prak jor F jk nrà brarb Paez uod prak Ar M Em E z

E AES e e/M D M D M D m “S . bne C

P C ck o C2 C5 E E S C5 C m t i n m Þ E S E va s E RTEE

I J J =- pr pu

dias

aus Q

prr pas prank

= S n pur pru pra fend pur pu gd rk gut. m gun pre fund PEAE Pud jur

1 41 NPRRRRRRRE R E O T E E E E A E A A E

I

600 1134, 50bzG& aus Masch. 600 117,256 Ph. Bro. Lit. A 300 |84,80G do. abgest. 300 [212, 50; Pietschm., Musik 500 [85 ‘00b1G PlutoSteinkhlb, 400 [320,25G do. dv. St-Pr. 1000 1181,50 bz G Po Spinner. 600 [254,90 bz reßspanfahrik . 1000 193 00bz G Ravensb. Spinn 92,90à,75à,80bz Rednh. SP.LtA 900 [95,00G Rhein.-Nf. Br. 500 172,25 Rhein. Anthracit, 300 I—,—- Rhein. Sthlwrk.| 500 1133,00bG NiebeckMontnw.| 15 | 300 [120,50b@ | Rosi. Brnk.-W.| 64 |— 1000 192. 50G bo. Zuckerfabr.| 3 | 1500/300/256,00bz G | Sächs. Kmg.VA.| | 400 124,756 do. Stidlmasch.| --— | 400 [143,00B do. Thür. Brk.| 10 1200/900/80,0Cbz G do. do. E, 10 | 600 (129,90bz do. Wbst.-Fabr | - 10à28,75030à28,70à | Saline C4 600 1131,25 G S Schäffer &Wal 300 17,25B 25 | Schalker Gruber ; 300 ¡—,— s eringChm.F. 200 6 [250,00 Hela, Lehm. WUb 1900 |-—,— =— | Shles.B ab. Zink 1000/500181,10G Hem: noorVctl. L j 500 1106 25bG ¿0D S -Pr. 600 186,10 b; G Herbrand Wagg. 4 [1.10 1000 109,50G . Portl.-Cnitf. 6 L 800 1118,00B Hibern. Bgw.(#1 | 1+ | ¿u 600 113,00b1 G . Kohlenwerke 10900 [91,50bs G do. pr. ult. Tebr.| 11 9à113,70à112,90a13,25 bz . Lein. Kramsta 600 1233,50; G Past Fa MBbL| 15 1000 167,50 bzG Schulz-Knaudt .

Pr.-Pfdbr. 1.32 3006 1112,90bz do. do. [3000-——200/101,80G Cfsen. Creo.-Anit.| 7 | —| 600 [123,00bz B do. pr. ult. Febr. “— gen Ndmiralsgartenb| 3 | do. Il. Abth./34/1.1.7 | 300 [107,80bzG do. do. unk.b.1903/4 (1.4. 10 5000—200|102,75G Geraer H. u.Cr. fr. 300 —,— Württ. Bk.-Anst.| 6F| —| 600 |—,- Allg. Electr.-Gs.| 73 do. IIL rz. 110/35/1.1. 7 (3000—300/99,00G do. do, £.134/1.1. 7 |3000—--200/96,30G Goth. Grndcr.-B.| 3#| - 600 186,30 bz do. Vereinsbank| 6F| —| 600 s g. Gnt.Guan.|i14| do, IV. A 1. 7 |3000—300/99.00G do. do. 11.31/14, 10/5000-—200|96/30G do neue 40% : 600 1[92,80G E LESAL Uy do. V. rz.100/34/1,1. 7 [3000—300]94 00G Stett,Nat. Hp. Gr. | do. Privatbk. 600 1112,40G Obligationen von Banken. „do. Wee E L 18 102,50G 13.110/44/1,1. 7 (3000—150/105,20bz Hamb. Comm.-B, 1200Bco.|—,— Bank. f. Oriental. Gisenb. ./44| 1.1.7 [100,25 G AplerbeckSteink.| 1

L 11 v

prak

T

R

wmd dund duk benn jur jumek °

Tes S] Kb Fak Fra FELE

D t [E E D T

600 1126,29%G Gr -Lichti. 8

. [1000/690[83,75G Sto 0 1500 1390,00bz G Halle Masdzinfb 30 1900 152,25G Hamb. Arak Pi. | 2 {000 |82 30G do, pr. ult. Febr. 600 192 00 bz (S ambg. Strÿnh. 1000 [126,75G Hann.Bg, StPr.| 43 500 |—,— do Maschnfb.cy.| -— 1000 |[131,50G do. do.St.-Pr 22 |- 400 [320,00 # do. do, Litt.B.| 6 | 300 |215,00bz B | Hansa, Dmpf Is aa 600 [126,00bz Varb.-W,. Gum.| 24 | |( 600 [200,00G Harkrt.Brükb. c.| 12 | 600 1930 00bz G bo. de N 13 26 1 600 173,758 do. Bergwerk 13 6 1000 [142 25bzG | Harp. Brgb. Gf 10 U 500 1136,10 bz do. do. ult.F Febr.| 128.75ùà,60è 1000 1106 50G Hartin. Mscifbr 600 190,40 bz Harzer Eisento. c 300 |—,— Ho. St-Pr.

harm. pan

Si

F C

a S E

E A 5 Hronbg 2 u 80 | 760 1068 20G Obligatiouen industrieler Sesellschasten i : a f M 600 97,10G Allg. Gl.-G. ez. 1004 1.4, 10/1900—500]99,75 ebBkl.f. Bo a U erhaué| 4 4 600 197,10G Anilin-Fab. rz.105/44/1.4.10 500 [106,50bzG Barr Wien tit.| 0 1000—750|— Berl. Hot.G.Part. 441.1. 7 500 u. 200|—,— do. DHumboldth.| 300 116: 3/25 bz G do, do. 1890 44 1.4. 10/ 500——500 |—,— do. Kais. Wilh. | 300 113,50G Berl. Neust. 105)5 L 000 105,60G de. Moabiti 250 Fr. [140,0063G | Bot .Gußst.(103)/4 1.1.7 1500 |—,— L l. Thie g 10 H 600 1109,30G Buder.Eisw.(102)|5 1.4, 10/11000—200|—,— Bri. A Omn. Gs. 12}| 1500 1108,75G Gentr.Hot.Ti(110)/43 L 500 195,90bz Ab. Masch 10 - 0 L

ck ck

do. V 4 x | D4. ea Ds ; 8000-100 102-001 do. do, rz. é 104 U 7 (8000—200 101 60G Z Bano Hup.-Bant - 115009. 750|— Archimedes -- -| 88

0 o ; —100/97,10 bz 10 D L ) 2 ,S80bz G Hannov. Bank . . Dtsch. Hypb. 17-71? ./3000—-200 113,10G j Südd. Bod.-Sred. s 2000—100i102,00G Köln. Wechslerbk,

4 e, Â L; at ags 2 SORLG Di DO; 3F[1,4. 10/2000----100/97,60G M BAE 3f

U. „V, &e C “0 Iz v. L ztger an A

do. do, [341.4. 10/1000—200/95,50G Bank - Actien, A Leipz. Credit-Anst. Dredd, vi. ‘DbL. (34 14. 10/6000—600 E E: L „ui „Foftoder Bank "s 1, 8 fel Lüb.Comm Bk ev.

{7 4. 3,00 bz v. pro 2| Stücde zu 4 xembr an E ch. Hyp.-Pfdbr. 431.4. /2000—500 —,— Aach. Disc. j. abg. 6 1000 1108,60G Lf. Magdeb Bark. V B.

do. do, 4 ./2000-—200 101,00 bz Allg. D. Hand,- | -| 1000 155,60G Magdeb. Priv. B. E

do. unk. bis1900 1. 7 |2000—200/102,70 by msterdam. Bank! 200 fl. boll./153 00G Maklerbank L l

do. do. 134/1,1. 7 |2000—-200195,50 bz Anglo-Dtsch.fr.Z.| 5 | —| 800 100,00G Mecklenb. B. 40% L MXl, Hypb. rz. 125 1, 7 |1500—75 |—,— Antw. Centralbnk.| 6 | | 300 Fr. [109,50G Mel. Hyp.-Bank a

do. do, -| ./3000—100/101 20 bz Badische Bank cv.| 6 00 Mein. Hp.B. 60%/0 300 1107,20G Don.Dmpfsc. v82 4 10, n do. bo, B01, 1 H, e a BiS D: B 2 E aae t Febr 300 #100 40 »y H von A 4

Endet —O 30G .f.Spritu.Prod.| Ó,D Uu ebr —,— onnecsmar D

do. unk. b. 1900 0,3000—100 O Barmer Bankver. | - 600 1113,80bz Nat. t f. Dtschl. 300 1117,00; G Drtm.Union (110)|5 1.1. j

do. Prm.-Pfbr./- 2, 0 300 1130,70bz Baseler Bankver.| DOO T, I do. pr. ult. Febr. 116,90à117,25à,10bz | Elberf.Farb.(105)/44/1.4. 10/1000 u.500!106,90G fLl.f. do. Hot. Katserh. Nordd. Grdcr. cv. „1, 7 (3000—300/101,50bzG Bayer. Rie Bat 2001, udd—— Niedersächs. Bank 00 I—,— Grdmannsd Spin. 1.4.10 300 |—,— o. Smmob.- G.| Itürnb. Vereinsbk. ./1000—100[101,890G Berg.-Märk. Bnk - 600 [121,906 Norddeutsche Bk. 500, 4Bco. 1133,25 G Erin, Gewerk\ch{. . T 1000 I—,—- d Latespinnere! & 00 B 1 A ¿D d 1.4 A L 6

R OS

4 l 1A 300 187 .00bzG x a 1000 |79/25 bz fin Best Bt 0 7i | s E 600 [150,00 bzG Swr b B40 | 8 j T 1000-1169.00et.bG | F cnsb?. Bex] la e O T 800 (8725 0,G | Lerch. Ber! | L : 500 164, 50G Obligationen industrieller Gesellschaften | 300 |93,80G Brel, Gichor. rz. S 11. 7| 1000 u.5C0|—,— 300 1! 5,00bz G Brl.W,-Börse 103/45 S O t.E00]—,— 600 1133,50B S h. As6yh, rz.106/4t 5930 105 00G 600 Dori. Bergbaug 44 600 —,— 300 160, 80G Frievrtchshöhe Br.| 4 500 I—,— 600 191,10 Germ. Dortl.-C, 4 1000 |—,— 600 189,00B König3b.Pfrdh.105|5 000—500

R pr bent Park Put Der P 6) m e I i t D Af ht SA bd

105

pem

pn prak farm pu puad 7

S

J ilm —J J t J bent O ad bak lmd J F I C jr fai fri furt dere D] s Ln

O C E C Ea

iy

S

600 1111,30bzG Des. Gas (105)/47 T [1000 1.500106 90G |fl.f. Sa „A Gef. 1 D 500 —— do. von 1892 (105) 41 7 1000 11.0900/106,90G Lf. h * Ch Nau-V. 7 7,8 A 600 1132,75G Dtsch. Kaiser (100) 44 1.4. 10/ 1000 [100,25 bzG do, hall DIL| 11/10000u400 Ls do, Saint. - 10/100004400|—,— do. Elect, Werke

7 O00 S Paas | ] 7 [1000 n.500/111,806Gt.f. t

ima i J fk N J J J fh fra Panl J Femd fund ft fut J E C us brà d 3

D 1! Ü! L

o

F

Q

E bk pt pm Fl juek fend t bt Fe N .

J Prk fork jed Mund J] dent Jeck m Ÿ Pei pri Q fk pl

nao oOoRNoNS

11 1 L. L

[s S O J =Y

G

r

1000 E Nuff. M ascinfabr. 600 _ 1 Ju Liguivation befindliche Gesellschaften. *} U zurädæk 300 Bauges. f. Mittelwohnang.| 300,4 oi 10G 600 *) In Liquidation getretene Sesellsasten werden franco Zinsew 400 16060 gehandelt; Rütäzahlung erfolgt, so bedeutet der Curs é pr. S1ck 1900 1133,00 by G JIundustrie-Actien. 1000 E (Dividende ift event, für 1891/92 resp. sür 1892/98 angegetem.? 1090 t | S e |Sins-/ Btilce zu 1000 3 00L 04G E pro | | D [Bf | i §00 ÁAaBen-Höngen .| os 30,25 bz G 1000 |( )8'00G do. conv 400 145,00 b1 600 110, 00G Alfeld-Gronau . 600 1106,00bz 300 |142.00G Allg. Häaserbau . 300 168,.00bzG %00 191,00B Anhalt. Kellenw. 300 193 60G 1000 [195 00bzG | Annener Gßst.cv. 300 [119,506 750 179,75A ea, (Ei. Cv. en 125,00G 1000/ 600|60,00B Bange? S ev. _ 1000 106,50ct.bG do. t. Pr 1000 182 00B 600 1132,00G do. Ostend 600 |—,— 300 138 50 bz; G Berliner Aquar. §00 309 1112,50B do. Cementbau 600 17 l 00G 800 1104 50bz G do Gichortenfb, 300 00 172,00B do. WkzSnk.Vrz. 300 167, 50G 1000 |—,— Birkenw. Baum, 600 [60 00a 1000 180,50 bz G Brnschw. Pferdb. 500 /104,00B 600 [125,00G Brel Br. an c 150 11,30@ 600 19,00 bz Brodfabrik . 600 1177,.00bzG 500 Le.178,00 bzG Carol. Brk. Of 300 E 500 Le 194,50» G Jentr.-B 34,00b4 G 1200 1153,00bzB | Chemniß 98,00 1000 129,506; B do. ieh. Kör. 77,00B 506 [44,90B Gontin.-Pferdeb. 112 75B 300 1123, 506zG | Gröllwy, aen S 118. 00G 300 [94,50 W Dia eal 84 09G 600 [126,50bz G | DtIndAGS. D. 205,00 @ 1000 [114,75 bzG | do.Verein. ie 600 11C0,75b,G | do. do. St. Pr 17,00G 1200/300/134,75 bz G Eilenburg. Kattn. 300 160,00; G 300 [36,00%8z3G | Eppendorf N 1000 | —,— 1200/3005, bzG | Façousm. 90,506

I is R J juni

4 L. Ä á. 4. !1

-

I a gert Prt pes pums Predt prtk fm jan Pen jur Prm gut pred dark jar pur prets pr uns [u juncä Jau park fue rand Frack derk S d Q S . M M

S s Dw M 0D » J t O is mb mrd dd uet bt bend bub m4 S Drr Far rad 2 îurA E

2 e |

—— t R E p jk baÀ junl jeh bub fai ak pen At a S

O EEEREEES

r

73 0 61 8 Gi lz 0

Pfälzi he j ‘12000—100 97,30G Brg. Mk. Ind. Gs. { - 600 ¡—,— Nordb.Grundcred, 600 182,40bzG Frist. ‘&Rßm (105) . 10/1000 u.500/103,75B do. Lagerbof pb.I.rz,120 3000—150|—,— Berliner Bank . | 1000 [102,25G Oberlausizer Bk. 600 |—,— Gr. Berl. Pferdeb. . 7 /2000-—100/102,00B kl.f. ba, os St.-Pr.| 3 "bo. I.rz.100/4 3000—150 do. Kassenverein ) 3000 |129,006zG | Oesterr. Credit. | 160 f. P. 1175,00bz do. do. IT. (100) . 7 /2000—100|102,00B |kl.f. o Sup Wil do. conv. rz.100/4 | 3000—150|— do. Handelsgef. 1000 2.500[143,10 bz G do. pr. ult f 175,00à,40à175à175,20 bz Ran Amer. Pckf. , 11/1000-—500}]—,— : a Mafdh.-s Bau 18 | do. IIT.IV, neue) 14 | ./3000—150[101,70bzG do. pr. ult Febr. 2,25à143,60à143à143,10 bz do. Länderb. ah 200 fl. G. 104 ,40bzG ugoHenckel (105) . 10/56000—-6500[103,10G FfIL.f. bo Meieub: Sp. 0 do. V. VI neue 4 | ./3000—150/102,70bzG do. MaklerVer. 1000 1126,60G Oldenbg. Spy.-Bk. 300 =, Hendel Wifsb. 105 T do. conv. rz.100 3411 3000—150/97, 00G Börs.-Handels-V.| 11 600 1134,00bz Osnabrücker Bank| 8 | 500 I—,— ibernia Bergwk. P:.Bdcrd. 1z.110 3000—75 |- Braunschw. Bank| 5#| 300 1108,50bzB Ostfries. Bk. 60% |— 600 I—,— lseBergb. rz.102 .7-11000—500l— / Berréltus Bräw.| 12 | do, I, rz.100/5 /5000—75 |108,00G do. Creditbank . —| 300 [111 %bG | Petersb, Disc.-B.| 8,24 |250RbIl.P.|—,— Fali-Wk.Ascersl.|5 [1.6. 12 1000 u.500|103,80G kl.f. Bi ielefe A Mat. A IV. r;.115/4 3000—100|115,75G do. Hann, Hy 600 /108,00bzB do. Intern. Bk, | |[250RbL.P.]- Königsborn (102)/44 1.1.7 | 1000 [103,00G Big: zcrdbitte g . X. rz.110/44 3000—100[112,00G Brem. Bk. Mrfst. 104,00b,G | Pomm. Hyp.-Bk. 1200 [113,256 König Wilh. (102) 441.1. 7 | 1000 |—,— A w.Vz.C.| 0 | , TILVIIL Mi 100 4 3000—100/101,00 bz Bresl. Disc.-Bnk. | 95,80 (A Posener Provinz . 1000 b, LaUia .1, 7 [1000 u.500/103,40B fkl.f. Bs Gu hit 64| L L He 3000—100/101,50G do. Wechslerbk. | 96,00G Dre Bodencred. 600 98, „10bzG Laurahütte Part. .|44/1.1.7 |* 1000 1103 25G d or, ult Feb (20,40) 4 B

A

600 [71,006zG ost. Farbwork. 1000 1285,75G Sed, Mühlenb. 600 191,00G E ette alte | 600 |8,50G Siemens, Glash. 1090 [164 29 56 do. conv. 300 [14 25G Spinn und Sohn 00 12420 D do. St.-Pr 1000 135,00bzB SpinnRenn uCo 1000 |139,69G Hosfm. Wagen) 300 113025bzG | Stadtberg. Hütte 600 [131.0051 üttenh. Spinn. 500 69,75 61G Staßf.Chem.#Fh. 1200 137,60 1: G Hugo Bergwer? 400 197,75b1G St.-Brd.Prtl.C. 309 1121,5064G | Fnowrazl Stetn' 500 42,006; & | Stett. Ch. Nie 1 ,90et.420,80à21,40bz Fat. Bau .StVPr| 300 [129 25G do.(n. Q 300 97 00 bz G Sejertich, Asphli 1000 |—,— do. Straße ahn 300 /- Faliw., Aschers]k, 1009 1129,90G do. Vulkan B . 1900 |34,00G do. do. St.-

00 |73.50b Kapler Maschin. ( 600 90. 8 Kattowi .Brgw. 1009 1113,50G Stolberger Zink 1000 Ob do. St.-Pr.

900/300 [118,10bzG | Kaufm. Knstdrck.| i ¡ 600 [54,00G Kette, Dpf. Elb\ck 200 158, ThaleEis.St.-P. 1000 |[100,00G Keylingu. Lhom.| 1000 110,00G ThüringerSalin. 600 188,590 hz G Köhlmnn. Stärke 300 do.Nd[l. u.St.-J. 400 [122,506 B | Köln. Bergw... 600 140, 2% bzG Titel, Kunsttöpf. 300 1142 50by Köln-Müsen. B 600 121,10bz G Union Chem.Fb. 100 fl. [114,70bzG | do. do, conv 300 [41,00bzG | U. d. Lind., Bauv. 1000 [84,00 bz König Wilh. cs. §00 |102,00bGtk.f | Veloce, It.Dpfg. 1000 1134,25bzG do. do. St-Pr 1000 1153,50bzG do. Borz.-Ack. 1000/300 [194,00 bz Hönig. Marienh 600 94 00bz G Br. Köln-Nottro 300 [105,10 ebz G | König3zelt. Przll. 10900 1138,80B Ver. Huff Luer 600 |—,— Körbisdorf. Zug. 600 1[117,00et.bG | Vict.-Sp bs 4200 I Kurcfürstend.-Gf. 625 |2000bzG Votgt u. inde 1000 |72756,G | Lauhhammer . 600 [76,00b4G | Volpi u. Schlüt, 1000 [156,25 bz do. cony, 450 |102,50bzG | Vorw. Biel. Sp. 1000 161,50 b G Laurahütte . 1600 196,75 bz Westeregeln Alk. 1000 |86,25bzG | do. pr. ult. Febr. 0297.104650 80 by Wes DrhtInd, 5,00L be. j 62,00 bz G o, Union S.- 00 Seopo ale 180/300 175,30 bz S Wiede Dampfsm.

96,008 (déhall . 1 300 165 756) o va S St.-Pr. 600 1[113,50G- Wilbelmshütte .

.10/ 1000 104,90G i . 7 [1000 u1.500|103,00G po, Dai L |16

c

S

O S

S BUE rers ° s

E l Lal E T

4 puank pem jami pam pad pur jmd pet prak jmd pol puri Jamaò “P puri. derd dama frnnai feme pmk D Sl D Wm E 0 S S2 R —J beni f] i Jrs fi 1E j 2j Fi jd a I Pk Fei bm l F E

co D 7

20

E

. ZIII. rz.100) 3000—100/103,00G Brüsseler Bank . 500 Fr. [116,506 r.Ctr.Bod. 60°%/9 600 158.7 75b3G | Louise Tiefb. (100)/4{/1.1.7 | 1000 |—,— Bonif. Ver Baw |134|

. X1IV.r.100 3000—100/103,00G Ghemn. Bank-V, 300 1[102,40B Pr. Hyp.-Act.-Bk. 600 [120,006 G | L.Loewe n.Co.(109 44 1.4. 10 3000- 1000[109,75 h: G Borussia-Br 4 0 do. X. rz,100 5000—100/96.30G Coburg. Credith?. 300 [109,00b)G | Pr.H.V.A.G. 35°/0 1500 103,306, G | Möll.&Hollb. 105/41/1.1. 7 500 v. 200|104,60G Br! {wet Wohl

1500 1107,30G Naphta (Nobel) ./6 |1.4.10 820 |—,— Gt „Pr

320 206,50G Nolte-Gas . .…. 7 11000—-100|—,— A 4 Jute-Spin.

1000 195,80G Norddeutich.Lloyd . 10/9000—200/100,10ebBfkl,f Bredower Zuk a

3000 1149 /00bi G Dbershl.Eisb. 195 48 1200 1101,90G Breest u. Co.WU

E S

NDND ck

U fa 1 fa Dia 1 n af C 5 ps en Pu CIT IPA 1fa fan Qu S

1E

#1,

490 1113,25 DO! VOUE

Pr .CtrlLédc. rz. :100 4 l ; 1500 |—,— Pr. Imm.B. #6pSt.

do. 1880-85) 4 do.1890 uk. b.1900 4

do. 34

do. Comm.Obl. : Pr.Hp.A.B.1. 120

5000—100/101,40G Dänische Ldm.-B.

5000—1001101,50 b; G Bee Privatb.

5000—100/103,10bzG Darm\tädt. Bank 290 {bb.|-—,— Nealcreditbank - -

5000—100/96 00 bz G « f. Mk.-A.angm. 1000 1137,20bz Reichsbank . |

3 2000—100/95,75 bzG " do. pr. ult.Febr. 37a137,25à,10bz | Roftoder Bank . 600 162,00bz; B do.E.I.C.H.(100) 1000-—500/102,19 bz B 4 3000—150/116,00B Drmst. Zettelbank c G Ruff. B. f.ausro. H. | 250Rbl.P.1|—,— PafsagePart (102) . 10

do. VI.r.110/5 T Defsauer Landesb. do. pr. ult. Fehr. U Pfefferb.Br.(105) 10/1000—500/103,75G Bresl. W F Linke

do. VII.-XII./4 y 102,008 7) Deutjche Bank 160, 00 bz SLNtLe Bank 600 1115,80G Schalker Gruben .7| 1000 |—,— Brüxer K hl riv

4 102,70 bz @ do. pr. ult. Febr. 51 804160,7 752160à160,2: 5 bz aafh. Bk.-V. | 450 1105,00bz G s SchultheißBr 105 1 500 u. 200/104,70G Buhke&Go, Met.

4 o

L

0

1 f (f 1 da C f da dn 1 1m E El

bal unk dl por fark jed? jer ads jrarò drren Duk pru pra jornb Prm Puck Jra Jra 2 s È

@ S d*2S = E

pi e] buen prnn jun pi puri: 1 A 3 U N

i

S REARRSS 1891

n E) Ron Me Se-aps

E

dai at ps pen bat jmd fern jed pam jus pue-Â jeh jed brm para per jun

E

hi C D O O D D B

|

e m ckS M b j E ‘f R

Breal. Oelfabrik do. Straßenb. .

3000—200/100,10G fI.f.

. - * - - - » * # » . . . . . - Pr Ii t Des mde brt C D Pet f Î Lt Ïrt 1 Pn Îrk Pra I Da J A D L

[N O

D

A

DMWUAWADNU

o

L E

eret e Ss e L

ONHAO

c

[uy

E

FROREREREEEREEE

Do X V XVITI, , unk. e 4 5000—200|102,70bz& | Dt.G Hahn 30% 109,80G S lesish. Bk.-B.| 5 3000—300]/111,90G . do.0.1892(105) 900---200 [103,40bzG Caßel Federstah] c 003 versh./3000——200|97,506z3G | Dt. Maler 116,25G Südd. Bod.-Gred, | 600 |—,— Tiele-Winkler . , 0/5000---500/101,00G fL.f. Charlottb. Wass.

Pr. ‘dot. L8G 441.4, 10/5000—100]— Dtsch.Grund}chbk. 116 75G Ungar. Credit-Bk, 94 200 fl, I—,— Se en B 1000 /104,00b1 B Shemn. Werkzg. 4 E 5000—100/102,30bG | Dt.Hypy.-Bk, 609/a 116, ,7oB do. pr.ult. Febr.) —,— Westf.Grhvy . 10/1000 u.500/103,60bz Commern, Bgw

E G 34] versh.|5000—100196,25 bz G Deutse Nat.-Bk. 10 000. L : :

fark Cas

Ei in f b p bs J A fi

4

f

n D E E

V.-B. Hmb. 60 %/%' 94| |200,4Bco.|—,— Zoologisch.Garten bo Ba Tat

1.1 500 61,75) | Lübecl-Büchen ..| 6}| [4 | 1.1 g 600 M [143,70bz_ Concordia Brgb.

1.1 600 M 102,90 5 G do. y. ult. Febr.| 144,204143,60bz Consolid, Shalk. 102,75à,80 bz j Mainz-Ludwo1gsh, 4è| [4 | 1.1 | 600 A [115,006 G Courl Bergwrk. .

4 600 A 44,20 bz do. p. ult. Febr. 114,602115/25à115bz Daanenbaum .

L |

C

T; S; v

A A - irk fer prt park pra pre iren pra L

| Crefeld-Uerdingen a -—— i er “rut Ei enbahu-Stamm-Aectien. Dortm.-Gron.-G.| 4}| [4 Div. pro|1891/1892! f [8 B.-Lun, Stüde zu ‘dó. p. ult. Febr. Agen - Mastricht, a 4 | 11 600 M 61,10 bzG Euttn-Lübh.St.-A. M 1‘ Aito,- Colberg 14 | L4 500 «A 104,00B ia Güterbhn.| 42 4 Alt bibürg-Zeiu 10 4 | 1.1 300 „6 204,25 bz alberst.-Blankb.| 4}| 14 Crefeld 1 16 | 1,4 500 M 87,50ect. bzG ! udwh.-Bexb. gar.| 9#| |4

f fa f 1E P 5 Q F I 1E E

200222700

F LERE L FEET 11

O A a

Fx

D!

S F E EEE

rek pm pem Prem Jord Jank forme puncs fam pern pre porn prr jm P E: Bm e R D Tr a Wm S m l —J J J] k denk dreh unk erni purnd pumni pur 2 J i

E

B L

1000 u. 500 6 [68,75 b G Marienb. Mlawfa/ 14 [41 11 | 760A 1632%bi Danz. Oelm. Act 1000—600 1022061 do. y. ult. Febr.! 63,50à,70à,25b1t s. do. St. “40 223,25 Ndfc:.-Mrk. gar 4 | [41.1.7 | 300, [101,80b1G Defsauer Gas. .|:

E E E e mw S mm e R I mi D D it Ri

i Tar

D er

S

bmi O

1 500 fl, südd,