0 j

Ca N 125 M T SOS s : O twe. Sübbabs - I ZT E000 ES D Oest. Wlbthalbahn ; 1102,10G | ul — |6 L1.7| 800 fr. [125,706 B 1000 u, 100 Rbl. M/102,7564GS : P t ate Nittelmeer 125,508,40 bz 100 Rbl M, 1102,829bG S 0 Qa » - . c e m E , . S. 125,00G Jtal. Mitt S4] — [4 | 1.7 | 12500---500 Sire [100,50%

1250 Rbl. 98,6013 S Stargarb-Posen — 1441.1. 7 300 102,30G Reichenb.-Pardu 82,10G do. pr. ult. Febr. 100,10à100à100,106z 625 Rbl. 98 60à 70G Weimar-Gera .| 0 |— 4] Li 300 MÆ 16,60 bz G Südöster. (Lomb) 44.00et. 6B | Jura-Sim lon z 2 4 11 900 x. Ei 195 Rbl. [09 30G : Werrababn. |1%a) — 14 | 11 | 8004 16860b1 10, pr. ult, Febr. “ 43,803,900,60 6s | - bo, bo. St-Pr. 2, E O s 8210b Wladikawkas ObL. gar. 12% Rbl. M. [94,60 4 m Ea E E Ar.) 89,90bz G Lüttich-Limburg „| 0,6 | — ( 1.1 500 Fr. |[25,20b 101 30G Zarskoe-Selo g 125 B F S E Tteedten R Sia au unt Cg ri Ver.Krad. u dias 103 50G A Fr Hur. 2,3 S L 500 Fr. 7 50G / s 4 reGt8bahn . 7 #00 eor à,40 bg —— CaliforniaOregon 13.1918 10008 [107,50G f Daa Rls 20 — 1811 abs. GOVOn Le 1491, 70eL B D T E R E ia S S r 106 S entral-Pacifie rz. 1895 1000 g —,— L mise Nordd | 5] — |4 12H S r A. M, |—,— - : 3 72,00G bo. ct. 1898 1000 ies do. p. ult. Febr. s Iwangor. Dombr, 120 Mb Le Schweiz. Nordostb| 5 | — 4 | 1.1 | 500 Fr. 108,80 b G S do, tz. 1897 1000 F —,— | Böhm Westbahu| 74| — |5 |L1 7? | 200 fl. ö. W. |-—,-—- aa au: E e E de L 20 d t lol 75b4 Ö; » E —— A ° : 25 Rbl, e. 169, iz — |— | : e 79 506)G M g 1055 1060 2 97'604 S 10#| — |4| 11 | 200 A. P 1198,60G Ruff.Gr.Eisb.gar. 125 Ab, P? 130,40 bj 20. St-Pr. 5 | — MLLT | 500 “4 E 80,106: G Cbicagó-Dréliaalm. L: 1000 g 86 40B do. p. ult. Febr. 198,50à,75à,606bz | do. pr. uit. Febr. : | S Schweiz. Unionb. A Ld 900 74,40 bs 108,50G Denver - Rio Gra nde 9 1000—500 § |86,00G Gsakat-Agram . 5 5 Wi 7 200 fl. G. [105,25 bz Ruff .Südwb. gar. 1000-100861, 174,50B do, pz. ult. Febr. : 73 ,2ù 4,7het.ù 4064 2000 u. 400 # [!01,50bzG œlinois-Central . 1000 E ez / Dux-Bodenba | 12 a l 1 200 fl, S. |—,— do. do. groÿe 30000/000FbL S 174,50B WestfiziLSt.-Act.| 3s] — [4 | 11] 50 Lire [63,25b¡G O O f “oda Xanfas-Midland . e 1000 g 71/80bzG „9 p. ult Febr, 5 G wn E 220,10 Wars - S A A tatt n e 000--—4( ,90 v: i Stx, P j C i Pr. 11 2 | — . S. — x l „ L) ¿ .Vel102, . C ¿ es 20 fl S. 92 90et.bzG S ; 10007 |116,506;B N Geme Bace| - | — la 200 fl, G. M. [33 10et. 64 qt g 00, Feine 10) 100 Rbl. M 103608 Deutsche Siseubahu-Stamm-Prioritäten, O) „f 08, do, L 009 111,50h f do. y. ult. Febr. 93,20à,10 bz arfdzauBiener| 174 - 3ST A doi Et 21 A0 n S, S bo: L i600 7 105 50B 4 Sar ait (ELA 7 VE 200 L S N 4 A L u Be a L A ns Tbù,bO bz Dreel ra bal - 13/8) A 4 „00G bo. do. 78,75 b,G j Kaschau-Dderberg|8,15fl. 1.1, „LOet. bz G | ss o N 15,4,10 A Drt. Er bo | 1560 fl. S. —,— Railw.Dreg. u. Nav. Be, R Kronpr. Nud. gar.| 43 Fle, C 200 fl. 85,00et. 4G R t do. 400 M 69,90G St. Joaquin Valley s ales Lernberg-Gzernow| 63 4 1,5, 200 fl. 107, Töet. E B Amsterd.-Rotterb, g! á | 1.1 | 1000 f. holl, [—,— Tb E udb. f 09. 5000—200 fl. 182,506; B South. Pacif. of Caltfor t, 1000—500 g 111,40G Oesterr. Localbahn| 4# L E 200 f, 36, 101: B Fanada Parifice , — [8 118,9 100 # 87,10b;G Hftyr. Slb, ho 500 4 65,00et.bz3G | St. Louis S. W. I. 1000 F 64.25G s - do. p. ult. Febr. : : 85,5086 bz Gotthardbahn .| 6 1 | 500 Fr, [156,50 rianitze L | L A ; i) | | Prignitier. 200 E S. 10 Bdk St. Lovis u. S. Sranclóco o f E : 00, E 0D L 20 L T do, pr. uit. Tee, 155,90à156, 70ù, 40% | Saalbähn do, / :,OV V} do, 000 F 933,80 bz « P. L, ° Ki r 0. neue 96/0 ; s 509 Fr. |-—,— Weim.-Sera do. 2000 u. 400 ) Frs, 97,75 bz Si. Louis 11. Zuc.-B. . 1000 # 26,50G 200 ffl. 389,10G L 200 ur 89,90 bz Aachen-Maftricht . . 1 1000-—500 fi. Sell I—,— eee ( 400 6 102,00G Anatolise Tifenbaßn 10200408 t 90 75b¡G as Spiegel gls. A 5000 g 103,50et. bz G da. do. Tetnelt 408 91 75bzG Fudnftrie-Actien. do. Thonröhren 15 1000 f. 103,50et.bzG | Gottharvbaÿn .. i 1000 Frs. 4104,90bzG id ai e I OLa L bea dd y J Dounerbu. Hütte! - 500 fl. 103,60et. bzG | Stalien, Eisenb. -OV1. gar. 3 2500 u. 500 Lire |57,60b1G E E O do. : eonv 1500—300 « |—,— do. d9, 1004 100 l. 1103,50et.baG | * do. do. Teinels 500 Lire 57,90bzG 4 [gr [Zins [Städte zu Drtm n.300 1500-300 # I, do, Sijenb, Silb.-Anl.|44 5000-100 fi, S. 187,10G do. Mittelra.-QOBL. itrfe. 500 Lire 59,40 bzG*: s Dividende pro 1801/1802 Bf. | Im. | #6 do.St, „Pr Lit. A 600 A S Bonarlberger 4 1090-200 fl. S. |—,— König Wilh. 11x, Nicderl. 45 1000-100 fl. Hou. |—— 2 (Ahr. Véoabit 1.10| 300 52,50G do. do. v.ult. Febr. Saalbahn N it, 500 M 195,90G do, do, (ei 100 fl. Holl, I—,— | do, Borz. LIOl A 81,00bzG Dresd, Baus Gef, Wetrmar-Geraer 200-00 M |—,— se j 200 Kx 98,25G Livorno-Florenz 500 Frs, —,— 1.10|1900/8300]44,40 bz Düss. Chamotte Werrabahn 1834-86 1500-200 -á 1101,40bz Brest-C E t 200 S: —— Deste de Minas . 3000—500 « 1[78,00b;G ; Böhm. Brh.| 1.1 | 600 |221,00G Düss Drht.-nd. „do. 1890 1000--100 A |—,— Groß. Russ. Etsenb. gar. |3 626 0. 125 MEL, M 79,80 bz Port. Eisb. 86 i.C. 2.1.92 2000 u. 400 6 [39,25 by | Friedrich9hn. 1.10| 609 189 00 bz Düsseldorf. Wag. Wismar-Carow . 500 u. 100 &« |—— JIvangor. Dombrowo gar. 4 625 1. 126 RET. M.1101,00G 20. do. 89 i.C. 1.4.92 2000 u, 400 & 126,00 bz U Dilsebein 11,10] 1090 161,50 bz DurerKohlen cy. Man gar. 209 Mt: — Ana ObL. ‘600 eb 92,60 bz arn, DbT. fir. gar. T. Tr. 2500-—--500 Frs. 181,25 bzG : Königstadt. . 1,10/1500/30c/106,00 bz Dyzxantte Trust y 81,30G 1889/4 600 Á 93,590 bzG do, Teine 300 Frs. 81,30G Lemdré NE L10| 600 1129 50G do. pr. ult. Febr. Bzhm. Nor db, Gold-Dbl. 3000-—390 M 1[100,80bz G Kaurgk-Gf fark.-Asow L ( 600 „ú 92,70 bz Sei iz. Cont calh. 1889 1000 Frs. “g H R Tal 1.10| 1000 175,00b: G Gert Maî ich. #0, Buschtshrad. (Gold) Obl. 1900 u.500 M [103,256 do. 600 93,10bz gr.f. | do. do, 1883 1000 Frs. s | hend. abo. 300 1976, 50bGt.f Egeftorff Salzw. Dux-Bodenhach 500—-100 Mae I—,— 1 Kursk-Kiew 2000-—500 A 193,90 bz d6, _DO; 1886 1000 T6, —,— Fe L 1000 1135,006z& | Glberf, Farbenfb. do. I 100 Sr —,—- Losewo-Sewastopol . 200 Sée — ,— do, MNordostbahn 500 s —,—— S hônbSchM]. s 300 1183,506zG | Erdmnnsb. Spy, do. 1500 u. 3900 # I—,— Mosco-Jaroslaw . 1000---100 REI. P. 166,40 bz Serb, Eifb.-Hyp. Lit. A. 500 30,70bzG Ss: althets „J (1096; 80:1237etb. S k.f i weilerBr( Wt, do. Sitlh.-Pr, ; 82,00et. bz G Mosco-Kursk 10900 uv. 500 # 188,30B do, do, Lit, B, 500 Frs 78,00 bz & Syand. Berg 1000 134256; G 1 FIOther Pte. do, Gold-Pr. i; 101,25 bz Mo3co-Riôsan gar. . 2000-—509 «e 194,79b1G Sizil, Gold-Pr. steuerfrei 500 Lire 86,50G ¿Union Grati 600 194,50 bz G F ourb, Gumzuaif, Barre Golb-Oblig. * 300 „é —— *Mos8co-Smolens? gar. 8 1000--200 #æ 1102,10bz 00. do. 1891 i 86 50bzG Bereins con. 300 194,090B Lu ädt. ZuFer d9. 300 100,30G M riafy i 600 Á 92,40 bz Süd-ItalienisGe 2000 u. 500 Lire [59,30bzG do. St-Pr. 1000 116,00 bz «eund Mas, c. 1891 300 100,00 6g S §00 „6. 93,00G do. Heine 200 Lire —,— Victoria .…. .10| 1000 1102,25 eiter: Mofza.e Œlisb ige {b.Glb strfr.83 2000 u. 400 M 1101,90bz Poti-Tigtis gar 2500 u. 500 Fes. |[—,— Trau3vagal (Sold) gar. . 500 f. Hol, 199,50B n Wagaengu Eifer. bo. do, sirpfl. 3000 u, 600 „G 197,00G Rjäsan-Koslow 2000-—509 „6 3, ,(0bz do. Do. 1891 1000 fl. 98,40 bzG Becgische . 1000 170,10 Seljenkrf Baw j do. do. strfr. 90 i 99,30 bz GEL.f. | Rast Morczansk gar. 200 Me: 104 90bzG I bo. 1888 1000 fl. —,— Dortmunder 300. I-——,— do, pr. utt 6 Oà rauz-Josefb. Silber-Pr. 5000-200 f. G. 182,75G Robinsk-: Bologoye . 200 Séúx 93,00 bz B 90. 1890/4 1000 fl. ——,—— Dortm. Lw. |- 1900 |—,— ‘Hg. -Mer.-Hütt & | iniftirdzen-Barcs gar. . 200 fl S. —,—- do. TT. Œu1.|5 200 Fs: 88,70 bz Milbelin-Luxembg, Bahn|3 500 Frs. 90,60G ie uen 860/1090 722,00G : 0 eine fandbriefe und Schuldvers{hreibnugewr Rô. Hyp-- «Pfbr, E vers. /3000=—100|—,— Disconto-Goum.| 8 |—| 600 [187,00 bz Wrsch. Gomu.-B.| 8 | — |250Rbl.4.]—,— | Z Aen : L E Rd U e ». Ste ase Deutscher Sypotheken-Baukenu, do, Ser.62-- LA. 10 /2000—100 102,2 bz do. pr. ult.Febr.| 186,502,602,502187à185,90bz | do. Diac.-Bank| 7,7 | — |250RbI.%.[84,50et. bz / Lpz.Br. Rieb 1900 1161 50G Geri Lor Me Zf. Z.-Tm. Stücke zu e do. unk. bis1902 1.4. 10/2000-—100|103,00b,G Dortmd. Bank-V, 6 A 300 1103,00bzG Weimar. Bank cu.) 7 | — 300 }195,60G Wickü uler : 1000 1130 005. G? Lea ; n B Anh.-Desf. Pfdbr.|4 [L.1. 7 [3000-—200[101 80bz G vers. 2000—100/96,50@ Dresdener Bank | 7 600 [143,76bz G | WestfältsGe Bank —|- 40 |—— 1000 1276006 | G: cel Pri, Cx; Braznfw-Han, 4 RO, 5000—200/101,50b4 S do. Comm. L34114, 16/1000-—500[96,50G do. pr. ult. Febr. 143,60 5: Wien. Bankverein| 7 | —| 100 fl. |—,— ; 500 [140,506:G Gladb, 2 S “Ga 7 do. 341.1, 7 [5000-—200}95,590b: G Schles. Bodénerd. 5 | versch. /3000—150|—,— Dresdener Bk.-B. — | 1000 [2108,79G do. pr, ult. Febr. 106,00B A f 3 600 191 %uG E Disch. Grd Gotha do. bo. 14,110/45| veri. /3000--—150[111,50G do. Sa —| 300 I—,— Wiener Unionbhanïk| 7 | —| 200 fl, |—,— Yar Nr a ea lO 2 DEDR r.-Pfbbr. 1.3411. 300 [113,10bz do. bo 1 R 1000 175 95h: do. 11. Abth. 300 1108,00bzG do. do. unk.b.1903 do. 11]. rz. 110 3000-—300/99,20 bz do. do. ip do. IV, rz. 110 3000---300/99,20 bz do. bo. IT. +4 V, 14.100 3000—-300194,10G Stett.Nat. Hy.Gr. VI,

ank .

101,70bz G “1 Galiz.CaclLudwigb.1890

[0 Kaijer ta S do bo. Ur 968,90B

Kaschau-Odb. G. „Pr. 89

do. do. Silb, Kroziprinz Rudolfs fa do. Caaame) Gold A R \trfr.

= - M S

81,80G gr.f. / Südwestbahn

—,— E randfentat L. 06 gar. —,— C Le gar. —,— j do, - Heine 97,80G Lf. Warschait-Wiener z e 97,80bz , e 81 ‘90 H Wars S Sdirriè ie

Ungar. Gold-Invei-? Anl. . Papierrente . 19 do. pr. ult. Febr. . Loose R LORLORs ‘gar.

E N

*_. N pa M720

dmck pre frnasl

D

ck@ or R

F 5 Ei O bs et s E e

I J S J bank k f4 J

T Lao Je B * t,

back jd C C

do

j P: Lo E jp jn i ba a N O b bmi juni junk J J J fend jun jraà DJ

W {2 G. [106,256 Zürtcher Stadt-Anleibe |34| 16.19 1000 Ae —,— Midi d a ahn / ähr.-Schle a Türk. LabaFs-Reate-Act.| 94| — |4 | 1,8 | 500 Fr. [|—,— Deíterr.U: CLTE dur do. do. pr. ult. Febr. 181,00G ti t L do. bo. v. 1885 Eifenbahn-Prioritäts-Actiea und Obligationen. do A UIued g Bergish-Märk. 111. A. B.|3 3000-——300 «Á 1100,20bz G ODesterr.Ung. Gold-Pr. gs do. ULO. sl 300 M“ 100,206; G do. Localbahn-DbL. . Berl.-Ptsd.-Mgd. Lit. A4 600 —,— do. - 20. Gold-Pr, O ide .. 8000--300 M |—,— do. Nordwesib. gar. Sraii lde, Bandeselsenb 4 500 102,00 bz do, do. SGd.-Pr. Breslau-WBarfch Flau 300 103, 70G do. do. Lt.B. CRERTA D.-N.Lloyd ( est. -Wrn.) 3000-——500 —- BDstrau-Friedkland . Iherst.-Blankenb,84,88 ¿00 n. 300 & |—,— Yilsen-Vriesetz beF-Büchen gar. . . 8000-500 A 110250G MRaab-Dedeab. Gld.-Ohl. Mazdeburg - Wittenberge 600 —,—— Reichenbg.-Pardubiß(S.) Mainz-Ludwok. 68/69 gar. 600 „4 —,— Südsdstecc. B. (Lomb.) . Mainz-Ldwb,7%5,76u.78cv. 1000 2. 590 # |—,— do. do. neue do. do. v. 18374 600 „6 —,— do. do. Gold gar. 0, V0: D, LOGL 1000 u. 500 # |—,— do. Lo, Gold) O O0 DO, 1000—500 A 199 (00bzG Ung.-Sal. Verb.-B. gar. Meckl, Friedr.-Fra geB. 5000---500 M I—,— Üngar. Norbestbahn gar, SPENRO, Lit. B 300 —,— dé. do, Gld.-D. gr. o Lit,

8000-300 # |—— do. Wif.-.-A. 89 5000/4 de. (Nrds{l. Zmgb.) bo. Stargard-Posen

2000—--300 # —,— bo. ¿D0, 1000/4. 300 u. 150 Á 101,75G do. bo, 500

Ene VORa E.

Rheinifeze

-

Lll arts

F U r Os . &

Jab pen D dak Ln pk

«Q 2 C0 =Y bei =Z

et S E

O

Oa ie »

ler da S N 2

do D bi C

D dd fok 2 pri A S pi Pai i b EAÀ

N 7!

J J pk tend J bmi puri «J f “f J =J

ry ded Lis. 1d

O J beab jk jer C1) DJ durkb purck pack

O b d

D S

a d d D

f) (Lù 2 m Fah Boa bnd fun Pad Pen gi Jad duns pad jau Dou Las

E J J funk DJ m3 ny K J

D

beck pmk jramk. puund prr pur. zuni rand jus D Wede E E E f Ik bme bunt i fel funk Puck Pub ark S d «l ped Bev p

@

bat de

i Sa R S Ham

A f E O) O O j Fs F O E F CEIR Fe Fa f bi daa

S

O ind J jk J} J funk a pk D

1050/200[218,50bzG | Witt. Guß thl. 10 [1.7, 500 118,50 300 169.0064 Wrede, M n G.| 41 1.3 | 1000 7620 8 4 E 0 10

300 177,75 Ludw.Lroz Geo. | 300 1107,75bzG |W Fefiofvera 10 §00 197,256: G

600 1120,00; G E bau c. 600 188,50 bz G do. Sts 600 1139,75 bz Mets Mas§. ibe 300 181,00 1; G Mrt. eWe t. _. 184,40bzG Magd. A 6. Gas 300 |—,— do. Dau bank 400 (57,7061: B dv. Bergwerk? |3 7256,9057,40à,25bz do, Straßenb, 1060/ 800/137,75G "Marie, conf. Bw. 1000 |—-,-—-- Marienh. - Kohn. 6009 154,00B Mafsener Bergb. 1000 1135,10bz M\c.u Ar m.Six 1009 1124,90 bz Mech. WE. Sor. 10 £ 1136 00b4G | Mei Wb.Atar 35,75a136,304136-bs WMechern ic. Dw. 800 41195,00bzŒ Bi ¿end, u,.Schrort. 1500 112350bz vo, do. St. „Pr. 2030/80001211 00bzG | Mixu.Genest.TT. 500 195 75g | Möl1GBSt D 300 182,00 626 MNeueBrl.Oinnb. 1900 188,00bz G Neufdt. Metallw, 306 171,00G Ierutrod. Kunsi. A. 1290/500496,00@ Neuß, Wacenfbr 1806/800(222 50G F: olte, N.Gas-G&. 300 176,00 Es Ndd.Eisw. Bolle 1000 30,50bz S do. JIutze-Sytn 1200/600{143 10 bz Nrd. Lagerb. Bir} Oùl44et.è àl43,10à,60bz | do. Lloyd 7 | 1000 [75, 60@ do. pr. ult. Febr. 790 175,60bz do. Wlk, Bru 1500 100, 006; G Seroslern Brgw. 300 |— Oberschl.Chm.F.| 500 86, 75bzG do.(Ftsenb. -Bed. 1000 119,50 bz do. F.-J.Gar.H 1900 [73,00 dz do. Portl.- Gem. 1000 |93,25G Dp on: -Fenz.| 5 800 1114,00G af.-Ges. conv.| : 600 138,50bz@ [S aus Masch. 600 [114,006 G höôn.Bw. Lit. A 300 184,60 do. abgeft. 300 1213,10G Pietsdm., Mute 506 [84,50G P TutoStein?hIb 400 1321,00G ‘do. do. St. «Pr,

pi 5

O

ck=

So

L

5 m3 m J} r F frrzA fre 0m 2

600 186,590& offveretn . 1000

600 [192,25B oe Wth A eder g 300 97,60 300 [228,006 Berihtigung. (Amtlihe Course.) Geftern: 500 14650B Sächs. Landw. Pfd.- u. Credbr. 34% 97,10bzG. 300 143. 10G Preuß. Pr.-A. 55 184,50bz.

600 148,25 bz 1000 146,75 bz 1000 1112,00 bz 2000 E G 1000 39 0) 3 F — . a

3000 [112,00bzG Nichtauatliche (urse. 600 154,756 /

1000 167,25G Fouds nund fandbriefe, 1000 121,006 Zf. Z.-Tm. Stilcke zu 1000 0E Cottbus. St.A.89/2 . 1050005 2960/001285 ,00 bz Dut5buzg X 289 1000 190,00B Hallesche d do. B 1009 171,75G Hildes

600 31'60G Pt. Gladbach do. :360/66-199,00G do. do. 600 [56,906zB | Stralsunder do. 1000 193,50 Weimartsche do. 1506 §9,00B Wiesbaden do. 1000 99,90 bz Dar 3. Hyv. Pfdbr. 0à,90à,60à,70%,106z | do. do. do.

1000 [149,00B Bern. Cant.-An!k. 300 51,%bz;&G | Desterr.- -Ung. Bk.14 |

1000 |69,25G : 600 [48 75bz B Eifenvatn-St am X. —=—— 1000 109,006; & Dividende ors | S | S |8i.| Tur [Sèfice zu] 1000 172,00 ika L O Doe Gaben. ta à L1| [2008 &|81,00 55 5009 66 30bz G aE NRv S ri (2008p 23,100 1000 O d Paul. NI 138 Eri 107, 75S 600 195 00G Eiscnbahn- Prioritäts-Obligationen. 800 756 a m. zu 1000 Ls s Starg.-Köstrin 1892.4 1.4.10 500 u. 200[102,096:GS ‘ ; nrt ¿ i — 100/300 120,25bzG L T. Zalizy .. „14 ¡L117 j 1000 # — 300 [133,00G j E “ 000 105,10G o R 892 Zf E 1000 [74 50G aeD 1a P 300 |97,00S 800 [139,00B E R G L 300 11,7564 G | Bren. Leibb, ie E 300 [87,0044 B | Preub. Leibb. c |1000.40C/91,75@ 1000 [80 251) | LMn-Weitf. Bk 200 E 600 1151,2%bzG | 242: Dage a E 1090 [!62,00et.b I BOeSe 800 [59.00bzG wes a E 500 165,50G Obligativacu inde ürzeller Gef, 800 192,25 B Bl, Si A 8 ¿08/4 1.2 T] uncnaa 500 [117,106zG 4511.4. ! &00 1133,10B 800 |—,— 200 [159,00bz S 690 191,50bz G 809 [89.50 b1 1000 |110,75G S 1 : 2 382 po Ce: e s L G B | Jn Liquivativn 2 beäudlie Beseifchaften.®) 300 [174 00G tugef. f. Mitt-Twchacng. 200 — 1529.1 0G N Ma | a2! PEERL R T { O K es s L T. S 1000 133,75 bz In dmrftrie-Actien. N Lan 11350bzG (Hleidiaks K tat, vie 10/08 zuf: Me: nis: ngegainnz 1909 |—,— S j add ! 1 | 1000 [153 006; G _= [= Dm: B00 —,— — 21 ¿1 1260 198,006b3G ¡716806 110256 290 [1142.40kzS O00 191,50 dz i | i003 1196 00G ¿i | 750 79,5G ! ¡2000/300{82,00B } } 1000 N06,209B | 800 N31,50G | §00 89. 00bzB

bai o J C0 CD prak N Fi ck Beo S

C

ia

O

1000 ¡176,50B

S j N S

Lar

H) C

I U I I S S ö “e E

T ORBC Sg

E

Âa ia 3A fa Em pr Dn NE an bn DPr Bin 655. En SE Sr D

P e L j j pr it i S Il fn run benl ben bk pn fn ful jmd Prrd PrÀ

Cat ho bo bo bg R Lo E M jp im ffa b a O Lao b f N E Eo Do Do G0

Wo =2 De C0 00 00 =A

J be bub} J =Y «Q “I of aj 2 J ui J O mo

S B 0 E05 155 den fok Parcs ju pru faort fu S O S

E Ss F t Lir

A «J F

Ÿ 3 3 tes

jb S) H

b

P A Pa Bs P

1 br a3 N hen pat Cp P J demi frei pem pru Vamaò pu

fori jeh parat Jour J A as, G Ge E Dr

bd

har reh vò jut jed. fei, atn T prk bard frank jumck bard ja Fre pucdk frem Cred

C Lank jaras §7 7 -

J faò

s a @ prá jat e 2X

t bas Yak

en

D N to

T

e] A

c bai 5

i 0} bd J] ch3 f fi ps park J J frei e

e jm

zei prnn

Hi funk beé Peb Pratk Mend Jeux fund Faenk Pru! funk Pt [fi af r a B mee A E

33

Gk d L nEA m2 L bh eth frem para funk rank pmk fans pr þ

O

— R

29 Fd J fark O frei f jrd pad E E I

2E) ira Jeu f ad fri Henk ¡n r

S

atr

5 dd E © Om Us M! N C S C

Di M OCE

I-I A

ará d C S5 C15 fr E E C7: (e ¡P fan En D ¡n E L STi Cs ; f

A Y N] J J J irk J pue-d e opa E

ruf pamsò pack pan jam pueci meb pat pre pat pen oak jm jer at P Save band fund jurzck beob uma jens jun fund preis pertû ente pre 2 * - „F . » . * * . . ® 2 . . . . . € . - e - - e 104 bend und bri en mk C3 Înt Sia in beek mJ m Punk 174 C 1D Punk ifm J Li t fal fac M J AJ N Ins

2000-—200/97, r [e ees 55

d o

n Parc bank funk fund paar fux Lord pur juonk farm rend pmk Per por

T fat Hr f funk Jar jer fan Mf rak untl JF S

E A

O ias E Mas pa (f 1A Bin fim C73 E Bt

e wtr 0

O

dO D +

O —_— S

=

E

er ELE Eck Hr jf

D O T

J}

I D Pi E i Pl pl jk bent P (ml pri fri bk A pn jur pern:

brd J prak part

O

S OETILS ad

n ee. Cs

br ffe f P Er En E pr da fe Fa pr pr R

* Le E -

B Pa Im S Hn F enk funk Panl Park Pad 350 Funk jr prt C CST G S 2 S. m E R

Pmk puri und pm pmk jor pem pra fark una Pren jamad prr jan pom Jork bre À

bak p Ey L

rtige

I T H E

&- L

ausw Band para fra jaeà frem jorunds jur jparad, fan Jord Pen S wz * = J J J D E

Dr oDoO

j 1902

O î s t

Fe fee

O E [n B eN E

L wnd guank Vie d pu

So

r 2

D A E A E E E

I F L H

15 15ck 1x 1E (Br 5: 1E x En Er Pr En E R X poaò fink jur dal par jut P Pr pre bare uk fuente jdk funk jo

aas

rid

- S aw /D- M pst a fori fursl Fred. pacu B

È D for

ETENNETNTETENTENS

M

vdtdck

prek sl R O RRORE S

ra V Q

E B Wi M

es D S et Ts =

Es

1 a

enk

E: E]

fa Wfa E S d 14ck

bek fue jemals arat fai Maud, irak muect juenb Jack bret Part Samt T & di S S T H R E R H Ge e L ate E E Ink jp mj bri pam tel Pank any m3 CIck fers juca pit *

{500 1395,00 bz G e Masch fb, 600 1253,30 bz Preßspanfabrik 1000 94,00 bz G Le Um. Pkt. C00 191, 90 bz i : 0e S) pinn 1000 182,75 do. pr, ult. Febr. 91,7 752,40bz | Rednh. SV.LiA 600 191,00 bz Strfinb.| #00 [95,00B Rhein.-Nit. Bro, 1000 1126,75G Bari, Ba, Si tPr. M0 74,00b4G - Rhein. Anthracit. O do Mas cnsb. ev. 400 Rhein. Sthtwrk. 1000 1131,00bz G do, bo.St.-Vr, 500 1132, 80 53 E MiedeckMontnrxo, 400 322,00 4 „do, do. Litk.B, 309 N @ N Brnk.-W.|/6 390 1215,00bz ausa, David. : 1000 25G do. Zuctersabr. 00 12%5,75G Harb.-B, Gu.| Als 56 50G Sächs. Kng. VA.|— | 600 1198,00G Harkrt. Brücth. c. 400 94.75 bzB do. StiClmasch.| -— | 5)

P jla ¡fa pn E Ly

haet Perelifacak fink: Jens Fra jou pu juni fuek J ent 2AŸ fund. 7 G IDWDOND C

D

Ui S S d S Fa ch3 buch jed brd S

C

bent bert bomb Prnk pmk derb et

p!

Fak ;

t j

E I íAL: fe fand jen fert 4 5) brd fd

4414

j H] « D ¿f C if 1 j N 2 fe f n 3 O E. S E

Ä Erd l “o R O

p

E L

E

vecich.|3000—200[102,00 bz Efsen. Crev.-Unit. —| 60 124, 80et. bz G do. pr. ust. Febr. wien genmai : Nduxt { {000 175 95 b: C 1.4. 10/5000—200/102,90B Geraer H. u.Cr. fr. —| 300 [— Württ, Bk. „Ant. 68 —| 600 [—,— . Admi aaren 2 500 S h L.1, 7 (3000—200/96,30bs Goth. Grnder.-B. —| 800 |87/50b1G do. Vereinsbank] 6 —| 600 [—— | Anal. Cat.Guan.| 1000 [153 908 1.4. 10 5000-—200/96,30bz do neue 409% 7] 600 1[93,10et. bzG do, pr. ult Febr. ia Sa . [102,50G t L1O/44 1.1, 7 [3000—150/105 3053 Hamb, Comm.-B. — |200,4Beo |—— Bank. f. Oriental. Eisenb. [45] 1.1.7 [100,256 S Bimees A A 090 1200S Dts. S E 4 ./3000-—-100/102,00bz G do. do. r;.110/4 1,1. 7 (3000—200/101,75G Hamb, Hyp.-Bank 15008. 750/135,00G Obligationen industrieller Gesellstzaftezu. Arexbg. Bergbau] s do. ¿ ./3900-—-100197,10b¿ G do, do. 15,1004 1.1.7 /3000—200 100,80bzG Hannov. Bank , j 7560 1107,00bzB ati gf. Bube Sti;ke zu e [an Dro a Spei Dich. out, ‘0-0 .13000---200/113,20G Südd. Bod.-läred.|4 | versch. |2000——100|—,— Föln. Wechslerbk. 800 |97,00G AUlg.Gl.-@. rz.100/4 |1.4. 10/1000—500]99,75 6b; B Barg, Lagerhaus| 4 L: dd: cy. 300 1[102,75bzG Leipziger Bank . 1000-—?750—,--- Berl. Hot.G. Bart. 500 u. 200|—,— do. Humboldt do. do. 1000-—200/95,70G Hittermtin 1. 2, jo E evn: 1 1, 1 | Bernt: 300 1165,50bz G do. do. 1890 00:00 F — i v oidth. 9000--500]94,70G ¿Tes und Kofloker Bank 4°, 1.8) Lüb.Comm.Bk.cv. 300 |[113,60G Berl. Neust. (105) 900 1105,60B o. Moabit . Pimb D N D Pfe 103,00G Div, Ves 1891/1062 Stilde zu 6 Luxembrg. Bank. 250 Fr. 1140,30G Boch.Gußft. (103) 1500 |—,-— o. T. Lbierg. m M «H H » : ./2000-—200]101,00 kz Alla. D. Hand, „| 44 1000 [56,506 Magdeb. Priv.-B. 45 unk, bi61900 2000—-200/102,70 bg Amsterbam. Bank| 7 200 fl, holl.1153,50G Maklerbank . do. do. [3 2000-—200195,75 bz Analo-Dich. fr.2.| 5 | 300 [100,00G Melenb. B. 40°/ a S Hypb. rz.125 s | 300 Fr. |109,60G Meckl. Hyy.-Bank

do. Privatb?. 6900 1112506 Obligationen von Vauken, Aplerbeck Steink. « [1600/60984,25 G Ge T 1000 1181,50%51G ongs, Spinner. 5000—200}102,75 bz G do. do. 3411.4. 10/2000—-100[97 75G Königsb. Ver.-Bk. 690 197,20G Anilin- Fab. rs.105 500 1106,40bzG Baug. BrlNeust. Dresd. L Dp D (f 2000--—-500 Aa. Disc. f i. abg 6 1000 |110,00bzG | Magdeb. Bank-V. 600 |[109,10bzG | Buder.Cisw.(102)/5 |1.4. 10/1000—20//104,00b; B f. A Omn.G e(& 1 1500-—75 |—,—— Antw. Centralbnk.| 6 ter ( b 300 |—,— Mein. Hy.B. 60/5 300 [107,5062G f Don.Dmpf|ch.u82 10000u400]—,— do.Dampfmühl.

E L TAA

E ln H M Nai Mi 1m pf H fe fa 1 Ex f: C Pa: 1E P ¡fm 3 S m

ares paris juni fruh

ck

1500 1108,10G Gentr.Hot.T1(110) 500 925,00bzG : Anh, Masch 800 [111,80G Def. Gas (105) 1000 1,5001106 90G fl.f. d f 500 Let do. von 1892 (105) 1000 u.500/106 90G ff. * R Bo

600 |133,00et. bzG | Dtsch. Kaiser (100) 1000 1100,25 bz n ‘ Cbarl B.

— pas pam pte pen pru bund bark gut: pad pan pom fwd qum pri: jed nd wrd Femd

jam ZER

y- e ( Es

A

s E L E c ———

Ot Ed D

600 [929.00 bz do, | St-Pr. 400 114275B do. Thür. Brk.| 1 | 600 174,00bz do. Bergwerk de. 1200/600177 00 bz do. do. St-Pr. 10 | 1000 |142,50G Harp. Brgb.-Gf. 208 138 ,00 bz G do. do, ult. Febr. 1003 1106.50bzG | Harta:. Mschfbr 500 189,75B Har zer Gifenw. Ï 300 [100,10HG | do. St-Pr. A 900 6 1950; ,00{S Hein, Lebm. Ü | i 7 |2009/600/81,00G HemmoorPrtl. G 390 85,00 HA S H erbranhb Wagg. s 0 109.7 5@& d9. Boril. e“SN rff. | 300 118,40B Hibern. Bgw. S è L| 8&0 1112,8056G 1 do. Koblenwerke] 1005 96,00 bz G do. Þr, ult. Febr. 111,80à112,00bz | bo. Lein. Kramsta . 600 283,60 ba Hildebrand, L 7 | 1609 [1 70,30bzG Schulz-Knaudt . 600 [71,00bzG 3H. Farbwrk.| £6 1000 ! 29100G | Seck, Mühlenb. G 92 00bz Dörderbütte alte 890 18,50 8 Stomens, Glasb. 100€ 164,26 ba do. 300 114 00bsz Spina und Sohn 500 124,606 do. St. «Pr. ) 1009 134,75B SvhpinnMenn uCc 1.000 139,60G i Low, Wagenb. t 800. F Stadtberg. Hütte 600 11238,00bz Hüttenh, Spina. 509 168,00 bz Sta f Gbem. Fb

1 O M

|

=—J —Ÿ bpuai ja anf} jeu J} J J D bek

J

600 {129,00 bz do, Whfi.- Fabr. 28,902129,75à129bz | Saline Salzung. 600 31.80 & 5 Schäffer &Walk, 300 17,00G Scha Ver Gruben 3090 j¡—,— ScherinaGh m. G. A8 |- 1000 Fitan Schles. Bgb.Zinï| ¿s O0 106 40bz do. do. St.-Pr.| T

C5, Crè

pk prt pmk am] 05 bes O

D è 4 ruzi. senk pen

. . p, laud, Ind wn

.13000—100/101,25 bz Badische Bank cv. 3000-100194 /,75 bz B. f. Rhl. u.W. cv. T |3000-——50 [101,40bz B.f.Spritu. Prod. 1.4. 10/3000—100}102,80B Barmer Bankver. 2, 300 1130,75B Baseler Bankver. 3000---300/101,50bzG Bayer. Handel3b?. .11000—100/101,890G Berg.-Märk. Bnk. .[2000—100197,30G Brg. Mk. Ind.Gs.) 3000-—150|—,— Berliner Bank , 3000—180|—,— do. Kassenvereiri 3000—150]—,— do, Handelsge. i: ./3000—-150/101,79bzG do. pr. ult. Febr. 142 25à,50à141,90 bz do. Länderb. i .13000—-150/102,70bzG do. MaklerBer. 1000 1127,30G Oldenbg, Sy.-B

3000—150}/97,00G Börf.-Handels-B, 660 1134,30G Osnabrüer Banl 3000—75 1113, 75G G Pa Bank 300 108,90bz Ostfries. Br. 60% .15000—75 1107,90G reditbank . 300 1113,30bz Petersb, Diec. «B. 3000—-1001115 60G D Hann. Hyp. 600 108,00bz B do. Intern. Bk. 3000—100[112,50G Brem. Bk. Mrkit. 10900 |[104,0G | Pomm, Hyp.-Bk [3000—100][101,20bz Bresl. Disc.-Buk. 6060 195,50bG Posener Provinz . 3000—100}101,30bz _ do. Wechslerbk. 600 196,00G dedr Bodencred.

D

Ut T

000. [s 4 Mitteld. Crevitbk. 300 [100 80bz do. von 1886 10000n400]—,— do. Œlect, Werke 600 167,10 do. yr. ult. Febr. ——, Donnerêmarc{h. 1000 t, t;0, Sub. Hutfbr. 600 11200et. bzB | Nat.-B. f. Dtschl | 32 | —| 300 1116,00 Drtm Union (110) 1000 9.500[111,50G do. HolyrGompt 500 r. |-—,-- do. pr. ult. Febr. 116,10à116/,40à115,75bz | Glberf.Farb. (105} 1/1000 u.500/106,75G ba. t 200 fL.fübd.|--,—- Niedersächs. BanÏï 300 1103,50bz Erdmannsd Spin. 300 1103,75B j do, 600 122,3 30G Norddeutihe Bk. 500,4B1e5.1135, 50G Frin, Gewer® G. 1000.5 i 90, Sutespir 609 - Nordd.Grundered. 800 183,60bzG Frist, &Km (105 ») 1000 u.500|103,90G 50. Lag 1000 102,006zG Oberlausitzer Bk 600 e Gr. Berl. Pferdeb. 2000---10C/102,008 EL.f. ho. bo, ( g 3000 1129,C0G Desterr. Credit . 160 &. V. |— do. do. II. (100) 2000—1001102, L ÉL.f. j | do. Li nts Wll L 1000 u.500/142,60bzG do. pr. ult: Febr. 174 00a174,2621 è174,00bz | Hamb, Atzer. Pf. 1000-00 §0, Mas.-Baul|- | §00 fl. G, 105, 25G ugoHendel(105) 5000—500 bo. s Mean: ‘Sy. ( 300. let Pkertia Bee 105 1006 105, 200A do. Vappenfabt,

E E E

l 1 7 l 2 Li

Go c N

Meininger A BE e b. 0 o. Prm.-Pfktr Nordd. Grder. cv. Nürnb. Vereinsbk, S Mt. yb.T.rz.120

do. Tri. 1090 do. conv. 13.100 do, ITT.1V, neue d V. VI neue do. conv. rz.100 Prß. Bhcrd. rz.110 do. H,T.TI, rz.100 do. IV. re115 do. X. rz.110 do. FLILI, 100 do. XII. rz.100 do. X1TII. r;.100 do. XIV.rz.100 do. X. rz.100 Pr.Ctrlkde. rz. 100 do. 1880—85 I uk, b.1900 0.

Pr.Hp.A.BV. 1.120 do. VI.r;.110 Do T T Do. X V NVTIL do. unk.his1900

as

arÀ cid Bed puri fund picaù, fuvcd

par L144 arms “n pu

t i

Ee E

rp. D

bai

prak F J

=À rand F pocad Jami. Lu * C2 .

E e df L . « « * 4 Pamb mf demk jurk puri.’ Fund La irrek brut farm

ata D

S

o co

et ct

———

41H] i

l A va D

Sr

E

d T V] f) N C 4

Em C e u R FO E dn 5E Br

T1 L LES

O. N

Be S

pr 2

F Erle

wh C D i d Jeivig ié k vit ted. O 5 tes 7s

ri

Ia T1111 141]

E 5

e e —y

O0 F — ibernia Bergrok. 1000 4.500 104,50G dy. Böilm. Tezr,| 8090 Eo es SlseBergb. ri: {02 1000—500 102,00G Berzs: tu3 Braw. {5 2B ORbL. P. —,— Pali-Wk. Aschers! 1000 #.5001103,90G | Bielefel Mash.| 1 250Rb1.P.1— — Königsborn N 28 E Bismarchütte e 1200 1113,7063G | König Wi 0% 1000 1104,00 BochBgw. BVz,G. 1200 137,000,G - | Hugo 400 90d T 1500 E v. Kramsta 1000 u.500 103,60G Bocura, Gußfit.| 61 Í 200 1120,29 G Sowzat Steioi j 500 E Stett. Ch Didier 600 [129,75B Laurahütte Hart. . 1000 103,40 bz 0 do, pr. ult, Feb. 119,20! 2120à19,50à,40 bz Int „Baug.StVr| © 300 [128,508 do.(n.)Dampf.G 600 |159,30bzG | Louise Tiefb. (100) R OSC Tode go Ber i Bonif Vee Bro, 1 300 198,00b4G | Feferidh, Asphli, 1000 |—— | do, Straßenbah« 600 1120,00G L.Loewe u. G9. (108) 3000-1000 109 „75 G Borufsia-Brg v, 400 [— — Reli Aschersl {000 [129,7584G | do. Vulkan B | 1500 [103,80G Moll. &HoUlb, 100 204 L NIOG S 60G Brschweig. Kohl, 800 173,75 bz Kapler Maschin d 1000 |85,60bsG | bo. do, Sl.-Pr. 1509 ¿O-S a Q (Nobel) . i ooR09 do. St-Pr, C0 [90,99B Sattowiß.Bram.| 8 1000 [112,90B Stolberger Zink 320 |207,00G olte-Gas Pt 0 DRA do. Jute-Spin. 990/00 1118,7062G | Naufm. Knstdr | : 1000 178,00bz do. St.-Pr. 2e A ONE 1000 96, 50G Se Gt 18 o 1% gd HARE Dretous Zuter | 606 154,00B Rette, Dpf. vis 300 [59,604 ThaleGif, St. »P, 16 [i 300 [104 506 P, L t aBr i, O 3, (2 RON L M S R M: t |— 4 j! | 5 79,78 : O O E bas, 600 [134,506 gf S E an DesabB 105 5) 1000_600/108 758 go Cet 400 [122,76 G Phi Shärd 2 800 [144 001: G do Mil, n.St.J — 14 [11 | 1000 RLLIOBG Le 2 L S efsauer Lande 34,90 hz o. pr. ult. Febr. E efferb.Br.(105 — 900/103 /C0'Y | cesl.W.f.Linke 300 1143,25 öln-Müsen. B, 800 [21.75 bu0 , — |4 [10 600 N ' crälBr. Wle. Deutsche Bank 300 1159,00bzB Säcßiische Bank | 6 600 115,25 bz aer Meuve ‘00 ‘1200 106,106 e Brüxer Kohlemv. 100 fi. 113,00G vo, m conv. 300 220UB L G B 411 600 A Drodfadait E 0 u 28 12ER | G Met. 1000 186.50et. bs G | Rönig Wilh. av,“ 800 [104,75 bz Veloce. It.Dvfg.| 5 |— 14 | : 500 L. ¡8,C0HzG Jarel. Vik nt! 50005001100 0061 Chc el Federstahl 1000 1145,00bzG | do. bo, St.-Pr.| ‘ 1000 1162,75B | do, Vorz, ‘Act. 5 |— 4 |L1/ e [94.72 Featr.«Bez f F | Ey LRONIOO ¡2b Chem, Week 0/0 1061608 Gn U DeL 600 157.10bz G Br, „Köln»Yottw 4 11,1} 2% BSS 0% S Chemni, Baug | Dt.Dyg. TBE 602/ €4| —| 600 1116,50bzG do. pr.uli. Febr.| t Grhv. P... 1000 u.660|— i Commern, Bgw. 600 i a Lärbisdorf. ZuE 600 [18 O Bic ved. U 4 | e (00S dau B A DenticheNat.-M.| 54| —| 600 |—,— V.-B, Hmb, 60%! 93| — |200,8Wo |—,— Zoologisc. Garten 600 |—,— 0 do, do, conv. 400 —,— Kurfürstend. W\.| 625 [19991 Voit u: u, Winde 1) 800 12S. 4 Concordia Brgb, 1000 176,50bz Lauchhammer 300 176,00 B Bolpi u. d f

[ Breit Uerdingen ; 500 62,00b¿ G Lüvedt-Büchen . „| 6} — [4 | 1.1 7 600 „4 [142,50 by | Consolid, Scalk 1000 1158,50 b1 & do. con, 450 1101.00G Zor. Bit Su Sp. 1600 194,2 bz Westeregeln Al

s rtm.- -G.| 4 600 103,30bzG do. p. ult. Febr, 142,50 bz Denotiche Lisenba ¿u-Stamm- Actien Dortm.-Gron. t 103/00 bz G Mairz-Ludwigeh.| 4t| — [4 | 1.1 | 600 1114,80 | Courl Bergwr?k, 1000 163,60G | Laurahütte .

. 1000 187,006; G do. pr. ult, Febr. 3,8094 40A94d, 10bz Drbt Ind. 1000 167,00 dz W do. A S.P.

Div, ibi 2} 1892 L do. p. ult. Febr.

Fen Masi: iyt L i ,90bz Eulin-Edb. S -A.| 1j ¿ “609 45,00 bz do. p. ult. Febr, 114,75ù,90bg San. 7 td.- Golberg .. cankf. Gütcrbha.| 42 1 | 1000 u, 500 M 169,506: G Marienb,Mlawka} 14! — |4 | 1.1 | 600 / 163.10h4 ? do. b Se Act, 600 185,00B Leoyoldsgrube,

A l Golbe of , 204,3 Seen Mlankb.| 4 / 1000—600 „6 1102,10ebGfL.f do, p. ult. Febr. 62,90 bj Dei 0. G Pn 1000 96,00B - | Leopoldshall 180/300 [76.008 Miede Dc

Wed -=4 11 t 5 Lydwh.-Bexb, gar.| h sä 1101,80G ijuuer Was, 200 116%5,00bz G | bo. do. St.-Pr. 600 [113,60W Wildlnebüe

prt part brt C

f

derte 0

p ——

Sia —aSiTa ta

pu an} frmk pundk punci prr jen A P

[P

cen co

R LELULEE

de

tf e Sms

n D I

F O BIPMI A0 N

S —Y =Y turd J C tent bard tund J F} jmd J mé jdk J I

P N Ct 3 Le Ä D ps

A T1