1893 / 30 p. 12 (Deutscher Reichsanzeiger) scan diff

62% u. 125 Rbl. M/95,40B : Oftpr. Südbahn“ .| 1|— [4 | 11 | 604 [73/5 Oest. Glbthalbahn| | [4 | 1.1 | X0fl.S. Italien. Meridion | 74| |5 |1.L.7| 500 r. . . . 9 . . vai eer E, L 2 Hy o 0 Al Msiigtateo S o le e O | Pee tj 1 | mne Hg | E u a o O Gz : c . Raa . ¿es 9, ¿ S. F, i A 100 Rbl M. 1029110366 SlerauvePolen | Wi Ul L 300 « |102,60b4B | Reichenb.-Pardub. j 20 fl. C. M. 182/25 bz So pe ult Febr. bl 16 1/17) TOROO--A0e Sire EDNON 11 |

8180G j, Südwestbah —_—,— Warschauel is HeOE. gar. E Wa Terespol gar. do. kleine 97 '80 bz GfI.f. arsthau-Wiene E 97,80bzG , 81,80bz B Wars E iner ia 81,80G Wladikawkas Obl. gar. 101,606 Zarskoe-Selo Z 81,60G 300 fl. S. S CaliforniaOregonrz.1918|% 200 fl. S. S Central-Pacific rz. 1895/6 500 Frs. 72,20G do. rz. 1896/6 200 «a: 83,50 bz do. rz. 1897/6 500 pu 80,80 bz G bo. T 1898/6

i .

[101,75et.bzG | Galiz.CarlLudwigb.1890 4 |1 5 Kaijer Ferdin.-Nordbahn!|5 S vos do. 18874 268,25 b “i t gashau-Dbb, Glb.-pL6014 L do. 91/4 —,— q Silb.- ee 4

4

4

5

ft.

J

Mae, Gold-Invest. „Anl. fi 0. Papierrente ba: do, pr. ult. Febr | do. Lzose do. Aen gar. My do. Fleine/5 do. Bobanéiedit . 44 do. do. Gold-Pfbr, 5 do. Grundentlaft.-Db[.|4 Benetianer Loose ... .|— Wiener Gommunal-Anl.|5 Züricher Stant-Anleibe |34

Türk. L aba>8-Regie-Act.!| U] L8 | $00 Fr |—,—

uni punk. | c pa H

fra OODORPs pmk puri um

Q 2;

/ 1.1 1250 Rbl. ; Weimar-Gera E 300 16,75 bz Südöster. (Lomb. 11 500 Fr. [43,906 - ; c s E : : , 1 ura-Sim un , 4 200 S us S0 A0 j 4 Werrabahn... |1%/10| Á 300 „6 68,10 bz do. pr. ult, S: 43,70ù,60 bz n do. St.-Pr.| 2,40| Zl ül L 25 Rbl. 30G B do Þ. ult Febr. 68,10 bz Ung. -Galtz, Li, 200 fl. S, 85.00et. bz G Lüttich- Limburg . 0,6 L Li 500 1 P. [103,25bzG Luxemb, Pr Bar, 28 1 11.7 500 do. pr. ult, Febr. 125 Rbl. M. 166,70 Schweiz. Cenrralb| 4h| [4 | 11. | 500 Fr. 120 Rbl. M. [101,70b1G do, pr. ult. Febr. 119, 10à118 ,75 bp 126 Mbl [s Schweiz. Nordostb| 5 | |4| 1.1 | 500 Fr. [108, 50h 20 £ E do. pr. ult. Febr. 108,60à108,306y 125 Rbl. M. |—,— E v. 1891| | 4 | 1.1 | 280 M —,— 125 Rbl. M. |—,— St.-Pr. LE, 4 500 Fr. —,— S Seh Unionb, 4! L | 500 Fr. 74,70 b1 1000—100Rhl Þ [74,75 by do. ver, ult, Febr. 14,50ù,40 bz 3000u1000Rbt.P [74,75 br Westsizil.St.-Act.| 3%s| [4 | 1.1 | 50 Lire [63,600 G 74,60à,75 by

a

J J fei barni juni fi back jpuck ju J] J prak bum J bt fi J J I I | ABPBYY J bek h D O NMNIIO do O O O

O jed pruch pam i 2

e etr s R W Ausländische Gisenbain-Atams: und Stamm-Prior.-Actien, | Ver. Arad. u. fan, : M 7

Albre<tsbahn , 1 EL 200 fl. S. [40,20bzG 1000 F Au AOTevli 420 4 1.1 abg. a. 300 fl. 5. W 423 00bz Baltische (gar.) . 1000 F E Böhmische Nordb bil [4 | L1 150 fl, P. |—,— Donegzbahn (gar.) 1000 g 1A do. p. ult. Febr. / Iwangor, Dombr. 1000 $ E, Böhm. Westbahr| 74| [b [1.1 7 | 200 fl. ö. W. |—,— Kurs? - Kiew . 1000 $ M68 f do. p. ult. Febr. —,— Moskau-Brest gr. 1000 g 98/00B M Vusctähraver D. 104 [4] 1141| M00 P 198, 6G e D u ee 3 L ult 1000-500 K 8800 S Cat U Bel \ 5 —— f P 200 fl, E: 105 ‘00bzG NRufs.Südwb,. gar. 1000 F —,— 7 Dux-Bodenbah | 12 | |4 M 219,904220 <4 da! ve Ul Ta 1000 S 71,80bz G O do. p. ult. Febr. 100 fl S d Wars -Tercopol

1000 # 116761 Gal Carls Baor.| | 1000 u.100Rbl.M/102,75 bz Deuts>he Eisenbahn-Stamm- Prioritäten. 1000 # 115,75 bz Gal.GarlL.B. gas

0

10) 5 Er P 102,75 bi

é do. V UIE Sehe 93,1093 ba 6 188,00 bz Altd.-Colb, ——_

10 / 106 ¿0K Graz-Köfl. e A 7 L P. 11165,006,G x. ult. Febr. 187,254,10à188,75à187,108,50bz | Breol. Brs “t L s 44 ps 1000 f 80 % bz G Kaschau-Oderberg|8,15f. t L 200 E S 80,25et. by G Wei selbahn. . .| | !5 | 15,410 1000 100Rbl.P.|—,— Ort.Gron.E. do. f u Is 85,00 by Marienb.Ml. do. | 5 | |5

1000 S Lemberg-Czernow| 64 1,5, 200 fl. & [107,904G Amsterd. eters, « holl, |—,— M>lb. Südb. bo, |

1000—500 # 111 50by G Desterr.Localbahn| 44 D L 200 fl, P, [86,706 G (Janada Pacific 3, 87,25 bz Osftpr.Südb. do. | 5 |

1000 $ 64.50 hi1 do. p. ult. Febr. : 86,250,75 Ȉ,60bz | Gotthardbahn . Al 156,25 by rigniger 44

1000 # 107,10 bz x do. : Novobveltbi/ 0 | [6117| 00 fl S. [|—— do. pr. ult. Febr. 156,50: 4156a156,25b4 | Saalbahn D

200 fl. S. 104, 60G do. 1000 g 93,80 bzG d do. p. ult. Febr.! —,— do. neue 50% i 600A Weim.-Sera do. H

2000 u. 400 Frs, 197,70G St. Louis 11. Ine. B. 1000 # 26,50G E 200 fl. S. 39,00 bz G DeutscheBauges.!| 200 Me 86,00 b G Aachen-Mastricht 1000—500 fl, Holl |—,— - do: Jute-Spin. 400 «6 102,00G Anatolische N : 10200—408 „& 190 75bzG ; do. Spiegelgls. O [10/08 | @utcatatn t A E R R f 96 oIThardvahn . . - rs, ¡JUG Ï ibe event. für 1891/92 resp, 1892 93 an / onnersm e (ed de Î Ï en ae ; O8 EOE Jtalien. Mh. E gar. M fe, U Lire S : (Divibende ift f {p gegebett,) Do cou n 900—: G n o. do, 1. do. o eine re 58, - Sins [Ste zu ortmUn.,463 1500-—300 « |—,— do. Eisenb, Silb.-Anl. 9000—100 fl. S. 87,20 bzGfl.f. do. Mittelm.-Obl. strfr. 500 Úre 89/75 by ® E Divibende pro |1801|1892/8f.| Eu M l do.St.-Pr. Lit. A. 600 M N n Vorarlberger | 1000-200 f. S. |—, König Wilh. 111, Nieverl. 1000—100 fl. Holl. |—,— 2 “hr. Moabit 1.10 300 [51,00 b do. do.p.ult Febr. 1000 u. 500 4 95,90G do, do. lfleine 100 fl Doll, |—— 4 1 do. Vorz. . 110. 81,254,G | Dresd. Bau-Ges, 200—90 M Baltische 200 B: 98 25G Livorno-Florenz 1500—300 Brest-Grajewo 200 «4: t Oeste de Minas 1000—100 A |101,90B tL.f. Groß. Ruf. Eisenb. gar. 625 u. 125 Rbl, M [79,9061 B Port. (isb. 86 i.C. 2.1.92 200 u. 100 G |—— _____ | Jvangor.-Dombrowo 626 un. 125 Rbl. M.[10120B do. do. 89 i,C. 1.4.92 200 S: 91,20G Koslow-Worones< B 600 A 92,90 bz G Sard, Obl. ftfr. gar. T. IT. é 81,10G do. 1898 600 A 93,90 bz G do. do, [leine 3000—300 A 1101,10 bz Kursk-Ghark. -Asow Obl. 600 M 92,80bzG Schweiz. Centralb. 1880 1000 u. 500 A 1103256 do. 600 M 93,30bG gr.f. do. do. 1883 500—100 |—,— Kursk-Kiew 2000—500 M“ 94 /00bz do. do. 1886 100 Aa: —,— Losowo-Sewastopol , 200 ur do, Nordoftbahn . 1500 n. 200 G |—,— Mosco-Faroslaw 1000—100 RbL. Y. 66! 50G Serb. Eisv.-Hyp. Lit. A. i $1,90G Mosco-Kursk 1009 n, 500 A |88,40G do. do. Lit. B, 101 00G Mosco-Riäsan gar. 2000—500 «A 94,90 bz Gfl.f. Sizil. Gold-Pr. steuerfrei —,- Mosco-Smolensk gar. . 1000-—200 Ba: 1102,25 bz G do. do. 1891 100, 406 G E 600 A 92,80 bz Süd-Italtentsche 100, 10 600 6. 93,20 bz G Do. fleine 102,00G oti-Xiftis 2500 u. 500 Frs. j Transvaal (Goïb) gar. . —,— fäsan-Kos ls 2000—500 «A 193,80bz G do, Do. 1891 do. do. strfr. 90 4| 99,50G Lf. | Kia -Morczans? gar. |) 200 A6: 101,90bzB Do Do: 1888/4 1nz-Iosefb. Silber-Pr. 14 11. M, 82 40G A SLogone D 200 Nx 93,00 bz G do, do. 1890/4 Er :nfkirhen-Barcs gar. 5 | 1,4, 10 ._S. —,— 0. IT, Em |5 200 De: 88,70G Wilhelm-Luxembg. Bahn|3

S diu f andbriefe und Schuldvers{<reibungeu Rh, Hyy.-Pfbr. 90/4 E Ie —,— Disconto- Comm. | 600 [185,60 bz Wrscy. Gomm.-B.| 8 | {2560Rb1.P,]|—,— S

M Dentscher Spaten Banken, E M Ser.82— “65/4 1,4, 10) [2000—100/102,10G do. pr. ult Febr. 185,500, 29ù,00à,40bz | do. Disc.-Bank| 7,7 | Os P Heisitde Rieb. | Z.-Tm. Stüde zu do. unk. bis1902/4 11.4. 10 2000—-100/[103,C0G Dortmd. Bank-B.| 6 | 300 103 00G Weimar. Bank cv.| 7 105,/0G Ä Wicküler . A5.-De Pfdbr. L 7 13000-—200/101,90bz G do... |3{| vers. /2000—100|! 96,50 bz G Dresdener Bank . - 600 1143,90bz Westfälishe Bank| b | 1 (Wiesb. Kron. 0 0 E :aunschw-b ‘Pana. 4 vers. 5000—-200/101,75 bz G do, Soran. ObL 34 1,4. 10/1000-—-500/96,50 bi G do. pr ult. Febr. 143,75 bz Wien. Bankverein| 7 - M ; Anilin-Act.-Ges.| 6 do, L.1. 7 |5000—200196,C0 bz Schles. Bodenacrd.|% | ver d. 8000—180/- -— Dresdener Bk.-V.| 6 | 1000 1108,25 bzG do. pr. ult. Febr. | E 105, 0B / A.-G.f.Bauan d 6 Dtsch. Grd, Gotha! ho. do. rz.110 4 ver|@./3000—-150/111,50G do. Cr.A. f J.u.H. 000 —,— Wiener Unionbank 7 | —| i AdlerPrtl.-Cem.| 0 L É 300 112,80 bz bo. do 4 ver ‘13000-—200 102,00G Ffsen. Cred.-Anit. 4 wma E 600 124/80 bz do. pr. ult. Febr. | E “2 Ad airalsgartenb) 3 deni „7 300 1108,00G do. do. Un 4 (1.4.10 5000—200/102,80G Geraer H.u.Gr. fr. |—| 8300 |—-— Wir, Dr Ani, +8 e 21A 600 S 1 Allg. Electr -Gs.| 73 500 [133,75 by Greppiner Werke do, A6 /3000— 300/99,40 bz do. do, 3411.1 7 |3000—200 96,60(S Goth, Grndcr.-B.| : - 600 87,00G do. Vereinsbank| , ; Anzl. Cnt.Guan.|11{| 1000 [153 9064 Gr. Brl. Dfbbhn. do. PL 3EI1.L 7 |13000—30019 39,40 by do. do. Il! 301. 4. 10/ 5000—200/96 60G do neve 40% [600 93,10G Obligati von Vaur / do. pr. ult. Febr. Gr.Ltht. B.u.Zg bo. V. ri.100/34/1.1. 7 |3000—800/94 00G Steti.Nat. Hp.Cr. do. Privatbk. - 600 |[112,60G n entol Gisenb, 44| 1.17 [100.25 Aplerbe> Steink. 18 600 [126,504G | Gr.-Lichtf. T@ |-

do. | 102,50G r3.110/45/1.1, 7 /3000—-150/105 50bzG amb. Comm.-B. —- - (200,4Bco.|- _— Bank. f, Oriental. Gisenb. .[44{| 149 Archimedes . . .| 34| , [1000/8500 34,30G Grusonwerk D Grdf h, Obl 4 s: [9000-—100 102,00bz G do. do. rj. 1104 1,1. 7 [3000-200 101,80G amb. Hyy.-Bank - 11500u. 75011: 35, 50G Obligationen inouftrieller Gesellschaften. Arenbg Bergbau! g 1 B6 1500 400,006 G Halle Maschinfb.

R Kronprinz Rudolfsbahn 8150G fl.f. do. C Eo 32,29G Rg erge Grun ß strfr. G. [106,308 Prvsl Mähri e Grenzbahn . .

Be: it Cneiein do. do. pr. ult. Febr. | 182,00G E E v. 1874 do. g: i; v. 1885 Eisenbahn-Prioritäts-Actien und Obligationen. O Ghos Neuf. 1. 1

ö

3

B

5

Bergis<-Märk. 111. A. B. 44 3000—300 « [100,40bz Men, Ung. Gold- 71 4

5

5

5

O

E

Mv C pes

bi m C5 O

O Fi jak pmk puck J J J jur puri jem J dO

at s LI T mre

De I

4 4 b 6 3 5 4 9 3

k funk DO Lund C) fun

5

500 80,00bz G do. 1939/5 500 Frs. 80,75 bz G Ghicago- -Burlington d 200 fl. S. 1038,50G Denver - Rio Grande 2000 u. 400 A 101,60G Illinois-Central 1000—200 fl, 186,30G Kansas-Midland . 2000—-400 „M 99,00 bz G Manitoba (St. Paul M. ) 200 fl. S. 92 80 bz Northern-Pacific I. 600 A 108,75G „do, L, 200 fl, S. 92,10bzB ‘do. gen 200 Pur r do. / 150 fl. S. 81,60G Railw.Oreg. n Nau: Bs. 400 A 69,80G St. Ioaquin ALA 5000-200 fl. 182,40G South. Pacif. of Gal forn. 500 Frs. 65 00G St. Louis S. W. L... 500 Frs. 64,60G St. Louis u. S. Srancidco

s U —Y=ANDIOAJA ub J

O UW

-

v "Sea e et r on

24 u Zk

O bk fun

Do 00: T C. 300 M“ 100,40 by do. Localbahn- bl. Berl.-Ptsd.-Mgd. Lit. A.| i 600 —,— do. do. Gold-Pr. O ; idi 3000---300 „#4. do. Nordwestb. gar.

ndedetsenb. Breslau-Warscha ian L D.-N. As oft. -Wrn.) e -Blankenb.84,88/ übed-Büchen Lf Ls Magdeburg - Wittenberge 3 3 PYtainz-Ludrob. 68/69 gar. 4 Mainz-Ldwh.75,76u.78c»v. 4 do. O V: 1874 4 do. do. v. 1881/4 |1. do. do. do. [34 ¿ Me>kl. Friedr. EEE| zt \ Oberschles. Lit. B. . . 13 do. A M 10s do. (Nrof@l. Zwgb,)/31 ¡ do. Stargard-Posen'4 Ostpreußische Be u ; do. Rzeinische Saalbahn IWeimar-Seraer Werrabahn 1884 —86 4 do. 1890 | Wismar-Carow

E04 gar.

5 5 11.7 | 200 fl, G. M 93/00b H do. do. lkleine| 5 j 114 j Sarl na rer 17

I) i bi pk

mi ps pri A a If _—_ It pan bs

B

wo Braunschw. 500 A do. do, Gd.-Pr.

O dd

4

D: L | 300 „« 103, 70G do. do. Lt.B, (Elbeth.) 4 | 3000—500 „Æ Ostrau-Feiedland 4 L

4

c}

500 u, 300 4A 102,10G jilsen-Priesen 3000—500 A 1102,90bz iaab-Dedenb, GId.-Obl. 600 A 89 30G Reichenbg.-Pardubiß(S.) 600 103,00B Südöôiterx. B. (Lomb.) . 1000 u. 500 # 1103,00B FL.f. do. DO, VEUE ¿4 6800 A —,— do. do. Gold gar. 1909 n. 500 A 1102,90G do. do. Gold) 1000—-500 A 199,10G Ung .-Gal. Verb.-B. gar. 5000—500 A 198,60G Ungar. Nordostbahn gar. 300 99,75G dz, do, Gld.-O. 3000—300 A 199,75G Lf. do. Gis.-G.-A. 89 5000 3000—300 —,— do, * Do, 1000 300 u. 150 M —_—,— Do, DO: 500

1000 # 92,25 bz Kronpr. Rud. gar.| 4} (

O

90,90 by 83,75 bz

O

E Fr igs s PLPAUSEREES ELETESARS | PESSISTEDRNN La (T TLIN Sid D M (Eda g e (A R dus Lat drs L-EPA | Is DLOA

d S ERSEEE

DO LO jj Co da bt j

A TAtRR—I00RO Qa

77,80G Ludw.Löwe &Go.| 18 600 1119,75G LouiseTiefbau cv.| 3 600 189,00bz G do. do. St.-Pr.| 7 600 1138,25bzG | Mrk.Masch. «f 34 - 600 181,75G Merl -Westf. 25 | -—- . 184 60bzG Magd. Allg. Gas 300 ags do. Baubank 300 57,70bz B do. Bergwocrk|: 97,60à,75à,40bz do. Straßenb, 1000/ 800 137, 80G Marie, con. Bw. 1000 76 Me -Koßyn. 600 75 b G Mafssenec Ber L 1000 13,25 bz G MLn u Arm. 1000 1125,25 bz G Wb. Sor 10 £ 1136, ,10 bz Mech.Wb. Zittau - 902136,60à,102,30by Ytechernih. Bw. 600 [109,25bzG | Mend. u.S<{wrt. 1500 1123 50bz do. do. Er 1000/5000/212 00bzG | Mix u.Genest.Tl 500 195 60 bz G MöUl.uHlb E 300 182,75 bz NeueBrl.Omn 1000 188,00bz G Neufdt.Metallw. 300 171,00G Neurod. E A. 1000/500/96,50 @ Neuß, W gear 1300; 800/222 50G Nolte, N.Gas-G 300 |76,25G | Nod. ito. s Bolle 1000 30,00 bz do. Jute-Spin, 1200/6001144 00 ba Nrd Lagerh. 3,90à144/,50à143,75bz | bo. LUoyd 1! 1000 [76 50bzG do. pr. ult. Febr. 7 | 750 176,50bzG bo. Wllk. Brm.| 0 | 1500 99,00G Nordftern Brgw | 2} | 300 |— Oberschl.Chim.F F. 3 500 86/50 bz G do.Eisenb. -Bed.| | 2 1000 1119 25G do. G.-J.Gar.H | 6 | 1000 174,75 ba do. Portl.-Gem.| 5 1000 |53,50G Opp. Porl.-Cem.| 5 600 1114,75 bz ass.-Ges. conv. a 600 1137,90B Pau>ks< Masch.| 2 | 600 1115,10 hn, Bw.Lit.A| 6 | 300 184,60G abgest. 10 -— 300 1213,10bzG picischm, , Musik 500 [84,00G lutoSteinkh 400 1321,00G do. dy. St. «Pr. 18 5 | 1000 1181,75b; G Prebiv StM El _

dD wr

O

300 [70,00$1G | Wrede, Mälz. C.!| 41 - 1000 |76,75@

300 1108,00bzB | Wurmrevier . 12 | „T | 600 197,251 G 600 186,50G Zelt F621 | | 1000 [45,001 B 600 [192 2%5bzG | Zellft.-Fb.WlIdb.| 16 | | 1000 [176,50G 300 9, 50G 300 G Berichtigung. (Amtliche Courfe. Gestern n E 22800G Russ. Centr.-Boder.-Pfdbr. l. 88,50bz. i E 12,1064G Gußstahl pr. ult. 119,20à1: 9200119, 50à,60bz,

48,25 bz 46,75 bz 114 00bzG 2 0E 159,90 : z 112'80b. Nichtamtliche Curfse, 54 75H 66. 75G Fonds und Vfandbriefe. 121.75bzG E f. Z.-Tm. Stli>e zu M 69,60G Cottbus. St.A.89/3#/1.4. 10 /5000—500 —,— 1000/400/285 00 by Dutsburger do. 3$4/1.1. 7 |1500-1000/96,10G 1000 190,00B Hallesche do. 92/3411. 7 h O 1000 171,75G . tidesuetmer do. |34/1.1. 000— —,— 600 8175G M. «Gladbach s [3.4. |2000—200|— 100,00bzG do. 0.14 1.1. /2000—200|— 1600 £6,50bz G Stralfunder do. L. 7 [3000—300|—,— 1000 193 50G Weimarische do. (341.1. 7 /1000—200/96.50G | 1500 [39 50B Wiesbaden do. [341.1 7 |2000—200/97 50G 1! 1000 19995 G Danz. Hyp. Pfdbr.|34 1.1. 7 |2000—200/92 60G 99,10à98,60499,25bz | do. do. do. | E, G7 /5000—200}/100,60G L F

1000/806[218,50bzG 1 Witt. Gu sthlw,| 10 | 7, 500 (¿28.

C

C R OCEIE S SE

H r tr tee

S Ik Prm prak url umd pre prak pk prmck feme Jeck funk erems . D

du Cre a î Tes Ine a dns Îs Fa fa DIA A IÈA

O

mrr —————————=| S > e mis m S E E ES S m E R: A &

T Do Do Do Do E D C Mi E Pms bt j Pi C O C M jf C Es Ds Gs A

guck fund fand dend duen juenk jak pen

O —I T0 00 00 00 i O ti A A A A ba a

i a M

—_—__—

_—J J J 2 J bk bi J

Predi des [a Des T F s S

A 1A Sn df Dn Jf Dn D 7E P

Bs Er H

wr T

S M * S S .

| i

E

3000-—-500 A 178,00bz j Böhm. Brh. 1.1| 600 |221,00G DU} Drht.-Ind. 2000 u. 400 « 1[40,75bzG 0 riedci{hshn, 600 189 00 hz Dü}) eldorf. Wag. 2000 u. 400 A 126,50bzG E UAlsebein 1000 161,40 bz DuxerKoblken ev. 2000—%500 Frs, 181,50bz B | önigstadt. . 500 Frs. 81,70 bz Landré Wßb. 1000 Frs. —,— Norddeutsche 1000 Frs. —,— Piefeberg dd é

|

; S S

500 Frs. —,— V s Bo> 1.10/1060/200[44,20 bz Df Chamotte |

i j l

î i

L L f duk da Jt Ds Zv ded det jf s ert S S

—Y i —J J T

e

1600/800/106,00bzG | Dynamite Trust 600 1130,50G do. pr. ult.Febr. 1000 |75,00bzG E>ert Masch.Fb. 300 |277,00G k.f | Ggestorff Salzro. 1000 E Ciberf. Facbenfb. 300 1184,75bzG | Grdmnnsd. Spn 1000/8001237,75b@* ] EschweilerBraw. 1000 [134,00bG * a Masch,

G E E : E Pei 1 PROMORRREREEEE P 1 1E 16 V ifi De 1p 1b CID Em I ulr B H 1E En DER Er

pak

O0 _ E

—J i

O buen dumaò. A 909

|

L

E, p Cure

|

prak do

1000 Frs. ———,—— efferber 500 #8. ——,— önbSl 500 Frs. 31,30bzG Schultheiß 500 Frs. 78,70 by G Spand. Berg 500 Lire 86,70 bz Union Grat ; 86 70 bz Bereins conv. 5000 u. 500 Lice 159,50bz G do. St.-Pr. 500 Lire 59,50 bz G Victoria. 500 A. Holl. [99,50B 98,50bzG Bergische . Dortmunder i -,— Dortm. Löro. 15. 11] ¡ 90,50bzG S] do. Union 1

Ll I Ed A

Jul: Friedri dund fund fe

O C

ga do. do. | do. Gold- Pr 4 Dun Tas Gold-Oblig. ‘|5 | do 4 1891 14 | El O, ‘Westb. Gld ftrfr.83' 4 do. do. \trpfl.| 4

C

puná P A pi j S ® . A E

pak

Go

p E —— Wo

600 194,25 8 | Fonrb. Gurnmif. 300 193/,50bzB S | Fraustädt. Zu>er 1000 115 ,S0bW 7* | Freund Masch. c. 1000 103,006 G" rifter&@Roßm.c aggenau Eisen 1000 |70,00G Gelsenkr<, Baro 300 T do, r. ult Febr. 1000 |— Gg.-Mar.-Hütt: 200/1000 922, 00G bo. Tíeine 1000 1127,50G do. Stamm- De 1800/200126 ,00B ho. ficinz 1000 1161 50G Germ. Borz.-Act 1000 Gerresbm. GL8K. 1000 97 ‘00G Giesel, Prtl.-Gn 500 Glabb. & S, Bg, 600 91/20 1G Glnzig. Zu>erkf, 1900/600|27,00G G31. Cisenbbnb. 1000 [76 ,00 bz G do. Mcschtinenf. c.

Sa

NOOD BNRBRR

A k —Y t =Y und jund 2e S

t

E E j

I n

O0

H 10 ¡fa 5 16> V j I 16> f> 1 S J fi J J i a t n m

e

—— O5

Cm 0 0TMm0 N

EHLLLEIT E

R A >>

P

Eg A o O

i O00

IEP R R R P E b J} is J J bri purd punt: jet J J bi

Irn fue per Seme P pm ami duard pre Prom uns pom jem jer erme jm jem .

t 16 d 1a a 1D 1 fa 1 P A P R Io E

T N J bt funk pra punk funk prnn prrnà O mk J fremd (j) undi J fri frank

150,00 Dern. Cant.-Anl.|3{}| 500 Fr. |—,—

1 300 51, 506zG | Desterr.-Ung. Bk.|4 | 0/5000/100 fl.B.|—,—

.7 | 1000 |70.10G

1 600 £9,00B Eisenbahn-Stamm, u. Stamm-Prior. Actien 1000 1109,25 bz G Dividende pro | Z D | 2 | g1,/Jins [Stüde wl

1 1000 [72,001 Brünn.Localbahn| | [4 | L.1 200AS]81,25 bz 1800/306/90,25b5G | Gaisbergbahn | | 4 | 1.4 200A P92 5G 300 [86 7 70bzG Paul.NNMyp. St.P|— | 4 | L4| |SooA 108,20

95. 10G Eisenbahn- A -Obligationen. Tä. Stüde Au A4

(12%984G | Starg.-Küftrin 18924 ‘1.4.10 500 u. 200/102,00@

121,0064G Spring. Valley .… ./4 [1.1.7 | 1000 $ |—— 2,7 bg B Bank-Actien.

Ò (1 59 ) 5b G Div. pro 1891 1392 Hs. $,-T. E

74 O Erf. Bnk. 669%] 54| 4 ¡1 97.00G

140,00 bz G Bee B E 10|— 4 | 800 131,501 0b; G | Nol. Sprit.- |1.7| 300

87'00b!B Preuß, Lethh. cv.| 6 |— [4 | L1 1000.400|90'50@

81 2G hn.-Westf. Bk| 0 | |L1/ 300 146,004

61%G | Sächs. Bankaes.| 0 | 1 M E

162 75 bz G S<wrzb. B402/9| 64! - 10K 1 M 500 |—

29 00 Nereinsb?. Berl | | |4 | fr. | 500 |——

69, 70 bz Obligationen industrieller Gesellschaften.

91 9 5 biG Brl.Cichor. x 103/4 |L.1. 7| 1900 u. 118,25bzG | Brl. W.-B5 Had á. 1/01000 2.500 zus 4 Br. 4

» 7 *

non or j t

D Id L ETT T

IEA Lo

e

pes D

S

I DR

4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 D 4 4 4 4 4 4 4 á 4 4 4 4 4

bi tk E

cen

rek pam pmk pmk pack pen P Pr Îant dret Duk dem denk dund mak jak pmk fk due pur

Ps enim

dD de

P

pier inen

5 .

am R S | Î

G: fi ri D i Ft fi fas J I D na LA A

600 1254,75b1 G reßspanfabrik 1000 192 00 bz B vensb, Spinn 18 82 - 91,090290,90a91,75bs | Rednh. SP.LtA| 0 | 500 [95,00B Nhein.-N}. Bw.) 64 —- 500 175,00 bz G Nheîin. Anthracit. | 7 7 |— 300 |—,- Rhein, Sthlwork.| 10 500 1133,00bz@Œ | Riebe>Montnw.| 15 | 300 1120,50bz G von, Brnk.-W.| G 1000 192,10B Zudlerfabr.| 3 1600/300[256 80 bz G Sit \. Kmg.VA.| 400 1[124,50G do. Sti>kmasch. _— | 400 [142,506 do. Thür, Brk.| 10 1200/900175,00bz @ do. do. St.-Pr. 10 600 1129,80 bz do. Wbfft.- Fa br. 4 602130,20à129,70bz | Saline Salzung. 26 800 1131,80 9 2 fer &Walt | 5

j 1

E ES

|: ( 7 i: A Se do, 134! vers<.|3000——-100197,10bzG do. do, ri; 1004 1,1, 7 |3000—200/100,30 bz G annov. Bank. . ; E COD 107,00 bz B f, Z,-Tm. Stiicke zu j: 5 Gs ) T G Dtsch. Hypb. 0-11. p vers. /3000——200[113,40G Südd. Bod,-Gred.|4 ‘vers. 2000—100|— Föln. Wechslerbk. 600 [96,90G Allg.Gl.-G,. rz. 1004 11.4. 10/1000—500/99,50G t1l.f. E tbe P Ae Hamb. Unk pel do. do. ly 1,1, 7 |5000—2001/102,75 bz G do. do. 3411. 4. 10/2000-—100197,90 bz G Königsb, Ver.-Bk.| 5 | —| 600 197,20G Anilin-Fab. rz.105 441.4, 10 500 106,40G M Bard Sat 600 [91'506 Hambg. Strünb. do. do. €cv./4 14, 10| 300 Meilt bz G Bank - Acti Leipziger Bank . .| 6{| |1000—750|—,— Berl .Hot.G.Part. 44 7 1500 v. 200|—,— 2 do. Humboldth. 1000 [126,75B Hann. a, StPr. do. do. 134 1,4. 10/1000—200/9 6,00G Ant L Dan ctien, 1/_0/ Leipz. Credit-Anst.' | - 300 166,00G do. do. 1890/4 +11.4. 10 P —,-— ais Wil ) Z ' (Binztermin 1, 1, zu 4°/,, ausgenommen Reich8ban?: 3"/, , 1, 1, _ Ie | 056 do. Kais. Wilh.| | 500 166, 0 et. by G do Maschnfb ev. Dresd. Hyp.-ObIl, 13 1.4, 10/5000---500194,75G u. 1. 7,, und Rostoder Bank 4 */, 1, 3,) Lüb.Comm.Bk.cv. —| 300 1113,60G Berl. Neuft, (105) A 500 05,60G bo: Nabe j a 1000 |131,00bz do. do.St -Pr .Hpy.-P.X1V. 4 1,4, 10 ; 103, 30G Div. pro| 1891/1822 Stüce zu 4 Turxembrg. Bank | 6{| | 250 Fr. 1140,30G Boch.Gußft. (103) E 1500 7 do, Kl, Thierg.| 10 | 400 [399 00G do. do Titt Y Lc nb, Hyp.-Pfdbr. 441.4. 10/2000—b00- Aach, Disc. j. abg.| 6 | 1000 1110,190G Magdeb. Bank-V.| 6 | 600 109,00bz B Buder.Eisw.(102)|t 1 i Ae do. do. 4 \ versch. [2000—200 191 -00bz Alg. D. Hanb.-G.| 44 1000 156,00G Magdeb. Priv.-B. “1500 /107,80G Gentr.Hot.Tl(110)/4 C do. unk. bis19004 11.1. 7 |2000—200/102,70 by Amstecdam. Bank 71 200 fl. ho0./153,50G Maltlerbank . . 10 |—| 600 [11150G Des. Gas (105) do. do. |8&11.1. 7 /2000—200 95, 70b1 “Anglo-Dt\ch. fr.Z. 300 100,00G Me>klenb, B. 40%] 5. l DOO —— —— do. von 1892 (105) Mt, Hypb. rz.125| d 1.1, 7 1500-75 |-—,— Antw. Centralbnk. 300 Fr. [109,00bz G Meckl. Hyp.-Bank —| 600 133,10G Dtsch. Kaiser (100) do. do. . 4] | vers, /3000—100/101 25 by Badische Bank cy. 300 —,-— Mein. Hp.B.60%| 5 | —| 300 167,60 bz G Don.Dmpf)\<.v82 do. do. “8 1,1, 7 (3000—100/94 75G B, Sou U, D ey. s ; f G Mitteld, i: P Gee —— 300 100 90 bz 0, von tage Meininger . . . ./4 1.1.7 |13000—50 |101,30G B.f.Sprit u.Prod. 37,406 do. pr. ult, Febr. —,— onnersmar>h. do. moe b. 1900/4 1.4, 10/3000—100/102,80B Barmer Bankver. 600 1[114,00B Nat.-B, f. Dtschl | E 300 1115,90bz on O do. Prm.-Pfbr.4 | 12. 300 1130,75B Baseler Bankver. 500 Fr. |—,— do. pr. ult. Febr. 116à115,90à116bz | Elberf.Farb. (105 - [200 fl,füdd.|—,— Niedersächs, Bank| 5}! - 300 103,90 bz Erdmannsd Spin, - 600 122,90B Norddeutsche Bk, - |500,4Bcs. 135,25G &rin, Gewerks<. . 600 [—,— Nordd.Grundcrced, | ee 83,30G Frist. ‘&Rhm (105) 1000 1102,10G Dberlausißer Bk. 4 ; r. Berl. Pferdeb. A, I.rz.100/4 [1.1.7 |3000—150|—,— do. Kassenverein| 3000 1[129,10G Desterr. Credtt . 160 fl, P. |—,— : do. do. I1. (100) do. conv. rz.100/4 S 7 13000—150|—, do. Handelsgef. [1000 u.509[142,25bzG do. pr. ult. Febr. 174,402174,25 bs | Hamb. Amer. Pf. do. ITI. TV, neue/4 veri [3000-—150/101,70bz G do. pr. ult, Febr. 142à141,90 bz do, Länderb, P} | 450% G. 105 00G ugoHendel (105) ver A ; LC

n

-— &

E E FEEE

7 eas >— ] Li

dD .d®

L E L Li Lk l . 10/1000—200 103 ,80G E Brl, A.Omn.GS/f. 1 A

h 900 196 00H y do. Anh. Masch. -——- T [1000 1.500 —,-- do. Baz.-A, Ges. 16 - . 7 11000 u.500|-—,— do. Gh. Bau-V | 7, 8| 10] 1000 1100,25 by A do, Charl. Pfb,| 0 | 16.11 od IOO u M do, Dampfmühl.| _ | “F 1800 T i do. Glect, Werke| 73| é E S do, Gub, uifbr, 0 |— „7 [1000 u.500[111,50bŒ fL.f. do, Holz-Compt.| 64

‘10/1000 u.500/106/75G bo. Hot.Kaiserh | 8

.10/ 300 R j 79 Immob.-G.| 64 M

7 1000 : 2 / ¿ 97 iy do. Jutespinnereci| 14| . 10/1000 u.5001103,75G A v: Lagerbof z)

6 2000—100 102,00bBfL.f. Ly ( e 2000—100192,00b® ff. | 2 Ee 3 , 11/1000—500|- M L |

.10/5000—500/103,00G ho, ‘Mash,-Bau| 18 |

‘10| 1000 105 25 G 5 do, Neuend. Sp.| 0

4, L, 4. 1 T e 300 N Hansa, Dmvyfsc | M

1

4

„D

4

al

A

A

4

¿L

4

ul

s)

f;

4

1 appenfabr.| 6 ¿1

6

¿4

1

1

ia

a

4

J

4

T

4,

e

n

4.

4

¡L

h

“Le

4,

4

4,

4,

600 1126,00B Harh.-W, Gum. 690 [198 50G Harkrt.Brüd>b, c. 600 995 00 bz do. St.-s x 600 173,50G bo. Ber N o. 1000 1142 00G Harp. L b.-Gf, 500 1138,75b1G do. do. u 1tFebr, 1000 106, 50G D Mschfbr 600 189 75B arzer Eisenw. f 300 98,5 O bz do. St.-Ÿ 200 A 950. 00G Hetn, Lehm .Wl b, 1000/600/80,75G DemmoorPrtl. G 600 185,50 b, G Herbrand Wa 600 [118,40B Hibern. Bgw. S H 1000 197,75 bz G do, pr. ult Febr. 600 1234,00G Poft Far MBL.| 15

o E

Î Î R R ESE

DD 0 2 DS a i S memals, Damen, farm Gmmd Prm gemensi ommen Semmel ferm

104. 90G 600 Ani E Sen

_—_

133, 10G Dt\<.A3ph. rz.105 4 Dortm. B k Vil 59 50G rtedri<8hd k 91,50G erm. Portl. -Cm. 4 4. lo 1000 |¡—— 90,00G Königsb.Pfrdb.105/5 |L.4, 1/03000—500!— 111,25bzG | Ruff. Maschinfabr.|6 |1.1. 7! 600 [—,— 261,00bz G Jn Liquidation beftndliche Gesellschaften. *) 173,50 turüdges. 174 00G Bauges. f. Mittelwohnung.|300,6| [525,10bzG 119,75 b4 *) Jn Aquidation getretene Stselfhaften werden ‘ranes Zinsew R800 [114,30 b, do, eee 23,00bz G gehandelt; ist Rüchaßlung erfoigi, so dedeutei der Curs é pr, St@t 13,700114,25a114bz | do. Lein. Kramsta 4 | 134,25bzG ndufric-Actien 4900 1172,50bz H | Schulz-Knaudt . _ 4 | l. 114,00G (Dividende if au 1891 En filr 1802/93 angegedesz 1000 1290, 25bzG | Se>, Mühlenb.| 0 |— | 45,00 62G Drin j 600 [7,75 b, G Siemens, Glash. : : 153,00B d 300 [14 5064 Spinn undSohn gn Aachen-Höngen .| 1000 135,25 bz G E innNRenn uCo 98,00G do. conv.! 110,70 by Alfeld-Gronau .|

300 |—,— Stadtberg. Hütte 500 166,50G Stb „Chem. Fb. [4000HG@ | Al serbau . 91,90dhs Audal ¡it Koblenw.

400 1103,60 b G rd.Prtl.C. 42,60et. bzB | Stett. e Didter 196,75bzG | Annener Gift. ch. | (82.008 Ascan, Ehen,

128,50G do.(n.)Dampf.G. —— do. S IgRen bahn Í 62,00B Baugel. M 129,75 by do. Vulkan B . .| ( 106,00bz B do, St.- “Pr

131,50 do. Ostend |

84,10 bz G do. do. St.-Pr

113,00bz Stolberger Zink 38,50 bz G Berliner Aquar.'

78,00 bz do, St.-Pr. 169,00et.bG | do. Gementbau!

60,00% G Tal E .St..P. 104 50 do. Gichortenfb.

114 00 by ThüringerSalin 71. 75B do. WlzSnulk. Vrz. 79,75 Birkemw. Paas

143 00byG Titel Ke fooT 280bz G | Brusw

43 00 bz e nttopf. 82,8

21,75 by Unton, Chem.Fb. 12%,00dz B S is 40,9% bz U. d. Lind., Bauv. 9 90B

105,00bz G | Veloce, Ji.Dvfg.| t 77,75 e 4 160:50et.bG | do. Vor „Ack 5 |— 4 | L1 500 Le [9475

58 00bz G Br. Köln» |—| F! 193,504 G 140506G | Ver. Huf Löbe - E 129.00 118,60G Vict.- „G, 4 |

1997 bz 0s Voigt u. Winde 76 0008 Volpi u, Sch B 101,00G Vorw. Biel, Sp. 1600 194,504 B Vest). eln Alk

tor m De e

raa. gemel, amt gent e Orr

L 1 M 1, 1.

R

C E 4

=

S

CO rand imi da

300 17,00G Schalker Gruben) 10 | 300 |— eringChm.F.| 13 | 1000 |—,— Schles. Bgb. Zink Mh 500 |106,40bz bo: do, Gt Pr.

1000 1110,10b4G | do. Portl.- -Cmtf. dt |

——— i i . *

L ani

pa t t E s R S

9 ordd. Grder. cv./4 1.1, 7 3000—300 101,50bz G Bayer, Handelsbk, Kiürnh. Vereinsbk. 4 u, 1000—100/101,890G Berg.-Märk. Buk. ‘ili he 134] vers. |2000—100/97,40 bz Brg. Mk. Ind.Gs.| pb.1.rz.1 1205 [1.1.7 |3000—150 —,— Berliner Bank . .|

No

i

D Î S

b=A >

E E E) 3

R E A C R E

My fj

600 170,75G öft S 26 600 (92,25 bz örderhütte sl 0 1000 ROUS do, conv 8 500 1124,50 h G do. St,- „Pr,

1000 1139 60G dia Wagenh. lbt

E

E

do. V. VI neue|4 3000—150]102; 70bzG do, MaklerVer. 1000 1126,80G Oldenbg. S endelWIfsb, 105 b9, cony. r¿.100/34} /3000—150/97, 00G Börs. -Handels-2B., 600 1134,60G Ognabrüder Bank e | D000 - ibernia Bergwfk. Pr3.Bdcrd. rz.110/5 . 7 13000—7% |113,50bz Braun\<w. Bank 300 109,00B Dstfrief. Bk. 60%| 7} —| 600 |—- l\eBergb. rz.102 do, ULV.VI, r;.100/5 ers. 5000—75 107,7 56 do, v aag A 300 1112,75B Petersb. Disc.-B, | |200Rbl.P.1— - Kali-Wk. Aschersl. |! do. 1IV. rz,115/4 .7 |13000—100 115,75G do, G 600 1108,00B do. Intern, Bk.|10,4| |250Rbl.P.|— Königsborn (102) bo, A. 13.1104 .7 13000-——100[112 40 bz Brem. Bk. Y f E, 1000 [104,20 b,G omm. Hyp.-Bk.| 6 | 1200 3,7! König Wilh. (102) do. VILTILIZ 100 4 ers, 3000—100/101,20G Bresl, Disc. -Bnk. 600 195,90G osener Provinz .| 51/5] 1500 v. Kramsta. do. X11. rz;.100/4 . 10/3000—100/101,50G bo, Wechslerbk. 600 96,00G Preuß. Bodencred. [as 600 199, 75bz G Laurahütte Part. do. XITI. r;.1004 . 10/3000-—100|— Brüsseler Bank . 500 Fr. 1115,00G Pr.Ctr.Bod, 60%! 94| - 600 160,10 bz G Louise Tiefh, (100) do. X1V.rz;.100/4 . 10) 3000—100/103,25 bz (Chemn. Bank -B. 300 1102,50» B Pr. Hyp.-Act.-Bk.| | 600 120,00 L Loewe u,Co0. (102) . 10 ¿A

S T E C E E AD

Sva S Le n

E D S E W S D S S

S

tige nza ncc ca nue cene

1000 1.500/103 50b1G Boy E m. Tecr.| 16 | 1000—500[102,10G : Berielius E

1000 n.00, Bielefeld, Masch 10 68 104008 | Vismarkhütte 8 1000 u,500/103/75G Zo<hBgw.Bz.G.| 0 |— 1200 138,00 bz G ugo Bergwer? 1000 [103 40b Y Bochum. Gußft,| 64| 300 [120,706G | Juowrazl Stein! 1000 [2 : M B2 Fg A ASA A 120, 09 1( 2,8001 See eh r

/ ; ú onif.BerBgw.|134| 300 19 ) G eser 6ybli

D 2001104,60G0 | Borussia-Brgw, | 0 300 (—— | Baliv, Uaeril 890 t 5 Brf prlGwele Fed, 600 |—, Kapler ' Maschin 1000-—100 t-Pr. ! 600 190,906; G Kattowiy, Braw 5000—- 2001 100, B Lf, 20 4 Jute-Spin, 900/800 1118,75 Kaufm nftbr> 1200 Y 4 Bredower Zu>ker 600 |54,00B Kette, Dpf.ŒIbs@ 1000-——500l—— 1 Breest u.Co.WU 1000 1102 00G Keyling u. Thom. )/3000—200h] J Rel 600 190,00 65 | Röhlmnn. Stärk )1000— 500/1042: : Bresl. Wi ae, 400 [12275 _| Kölu, Bergw. 500 u, 200/106,10G A Boie, 500 —200 103,60 bz G / Cassel Federstahl] idt M 103,266 j Mo Wass, : 1 Chemn. Werkzg,

—_—_— omi O -DÔ

—GÔI

dO

106,00V 63 90G

I 40 bz 120 00S 114.00

S t

4s EE E tebt e. taz S AMOD ny diz ar 4 jes E na Stn: D iCr- M

600 1130,50bzG üttenh, Spinn.| 0

eas

S S R >Aa >aAaE

- - G Summ ml Sami Prm puri fn puarm: prreà. Jck ju Prem jan demna F A prak wm fund fi dres

i a C

S DI p dp U Qude Ï Ï é

} [1000/8500

| 1000

O

Ï Î

De—MOe— 0-H

do, XLrz.100/3 0/5000—100}26,50 bz Coburg. Greditbk, 300 109,50 bzG Pr. .B.AG 26% 6 | 1500 103,80G M31 &Hollb. 105 40 1114,75w fl.f. do. volle ._. | 1500 1108,00 Naphta (Nobel) . 7 |5000-—1001101,70 bi G Danziger Privatb. O |—,— Pr.Fmm.B, 40St.| 1: | 320 1207,00G Nolté-Gas 10/5000— 100/103, 30bz G Dacmitäbt, Bank 290fl.{übb.1—-,— Nealcreditbank - ‘| | 1000 196,758 Norddeutsch. ‘Lloyd \. 5000-100196 50 bz G « f. Mk.-A.angm. 1000 135,00 6zG Reichsbank . |—| 8000 1149/75 bz Dbers<hl.Eisb. 105 . 10/5000—100/96,20 bz G do. pr. alt.Febr. 13 109,2: 56,20bz | Rosto>er Bank | ‘3#| 600 16150G ° do.E.J.C.H Ee 4 4 13000—150 116,10 S Demít. Zettelbank [300 i Russ. B.f.ausw.H.| |— [250RbLP 173,75G PafsagePart (102) Ls /2000-—200|—, Deffauer Landesb, l 600 134,75 by do, pr. ult, Febr. 73,60 bz Pfefferb.Br.(105) versch. 102,00 bi Deutsche Bank . i 400 1158/60 bz Ses \<e Bank . 6 - 600 1115,40G Séulth Geubez

Cs

E RE

P: Strlbdc, rz.100/4 do. 1880—85/4 d9.1890 uf. h. 1900/4

do.

do. Comm.Ob[,| i

Pr. Hy.A.B.1. 120) do. VLrz.110 do, VIT-XIL do, V X V [L 0 E

Pr Bet A. S «f do, do. bo. do.

0/5000—100 101,70bz G Dänische Ldm.-B.

A

s I +—

Is pmk Perl drmm. Jet fa, rack jrmmà: fark pn: fem jak: prr pern dama duenò um 20K

omo Mar Puk =

L D

D: S Lie e M T a * . O D R R] i m L

O

6 b B 4 5 b b O S E C E E Ee F F E E F Fe E A

5H D: is d ded Ce Pil: Pont Junfs Panl Pari Zemeil Pre g bend Pes hp i D

SS

300 143,266; G | Köln-Müsen. B 100 fl, 113 006 G do. do. conv 1000 t 50G A Wilh. ev. 1000 1135, 25b,G o, St-Pr. 1000/8300 [193,70bz König, Marienh. 300 [105,60 by G Se, Przll, 600 |—,— Körbisdorf. Zuk. 400 |—, Kurfürstend,- Gs. 1000 180 0b G | Kauhhammer . . 1000 1159,75 bu G do, conv, 1000 164, 004G | Laurahütte 1000 138,25 ba do. pr. ult, Febr. 600 185,00B Leoyoldsgruve

1000 196,008 | Leopoldshall , | 300 116%5,26bz B | do, do, St.-Pr.|

-_—_ s pt 7 Dae dant pas part penb juni: hres pin jenes pet direk enes Punk puri perck pen F F F

i 102,70b do. pr. ult, ebr. 159,2094158/,900159,25bz | GShaaffh. BL-V, 6 4 450 105,50 bz G Schulthet2Br 105

Me ; Gf obn G 100 1110,00G Sólesish, Bl.-V.| 5 3000-—3001115,20b,G | bo. do.v,1892(105) 4 118,50B Südd. Bod.-Greh _— 600 1[159,50G Liele-Winkler h -| 116. 75G Ungar. Credit-Bk 94] | 200 fl, |—,-- My ge Bra

S a Me M n e Mi S Wi

geg H

1 d E e De L E D E f e E i be De de 3 L De éx Zed E g

R E

veriY,. 8 5000-200 102, 70 bx Dt. ff, Hahn pr /3000—200/97,50 bz G Dt. S cnosealter

1,4. 106 5000-—100|— Dts<.Grund

vers /5000—100 102, 0b G Dt.Hyp.-Bk. éde1s

vers. 15000-——100 96,40 bz G Deutsche Nat. -Bk.

O

T T EELEEL A |

E E T Po S

imi pu preá E E

P Ia ZITITA F d

_-—

L p LO AE

mie e i

116,506 do. pr.ult, Febr. ——,— by. P.O 1000 u.500]—,— E C i —,— B.-B. Hmb, 60 %/% 94| |200,4Beo.|—,— Soolonisb, Garten 600 |—,— 1 O con.

Gr E en| 0 i 500 A 62,50 m1 Lüce>t-Büchen , e| 6t| |4 | L1 | 600 A [142,00 by j Concordia Brgb,

Deutsche Sisenbahn-Stamm-Actien, Dot Hege 41 i 600 A 103 70 bs G do. p. ult, Febr. | 142,708,6041438142,80 bz J Consfoltd. Schalk.

Div. yro|1891/1892/3!. 8.-Lm. do. y. ult. Febr. 1032103,50 by Nr Arad, 4H [4 | 1.1 | 6) A [115,00 B E Gourl Bergwrk, ä

Lachen - ci 14s 24 | [4 | 1,1 600 p 61,75 by Eutin-Lüb.St, “ay 14 | s 600 M 44.75 0, p. ult. Febr. 114,90 by Gannenb aum. , -Folh 45| |4 | 1,4 #6 103,00 b, B rankf. Güterbhn.| 4/¿| | „1 | 1000 v, 500 M 169,75: G Marienb Mila ansa 14| |4 | 1,1 | 609 / 163! 90G ge Act.

110%, ol 14A d 4,30 bz alberst.-Blankb.| 4 1000—600 M [102 25bW&tL. f Uh, ult, Febr, 69/10063064et.003,75 bz i St-Pr,

4 | í M 87,10B ywh.-Bexb, gar. 500 fl, sübdb, 1224, 25G Ns Mrk. gar. 4 | |4 |1,1.7 | 300 M 1102,00 bz i Dessauer Gas,

í

111114114

f F

-

Ae APA I AHE S J I bt

I R > af mk pen pet n Ì mt

wr m RND

N:

OD S e

j

“R E R p d

î

mt É t

L p Pa CÍE S

irt p aueh os

94,6, N ol! b0A,30 bz rht Ind. 1000 66,75 bz G ion S.-P. 180/300 175,00 bz G Wiede Dampfm. 600 [113,50W Wild-lmodütte

Pes funk F Den fk dns: fend uma e

I A bs o[|c0sS!|.

4