1893 / 32 p. 18 (Deutscher Reichsanzeiger, Mon, 06 Feb 1893 18:00:01 GMT)

k 82,00B Südwestbahn gar... 200 5a: —,— Transkauk if eObl, gar. 1000—100 —,— SERELVO N IENE gar. 1000—100 a L Ee: do O, kleine 200 fl, 98,00 bzB Warschau-Wiener 10er j 98,00B 2 Der 200 fl. 82,00bz B Wars Ti Wiener ler 5000—200 fl. S. 181,60bz G Wladikawkas Obl, gar. . 2000—400 «A 1[101,50G fL.f. | SZarsfoe-Selo 390 [ S. 81,756 *

62 u. 125 Rbl. M./95,50B es S A N O S E I R R E Ee O Ge | Sni 625 v. 125 Rbl. M.|78,10@* L E 2 L L1 | Deft. Elbthalbahn| 51 st |—4| 11 | 20 fl-S. 110240b Italien. Meridion. 71| — [5 [11.7] Sf [12475 1000 u. 100 RbI. M./102,90 bz G E T 4,10473,766y | do, p. ult. Febr 102. 20à,30b4 | do. pr. ult. Febr. E 125,00à124,40à,60 6g 100 RbI M, 102,90 bzG targard-Posen — 441. L H 27,80 b) Raab - Dedenburg — : 200 f, S |25,10bzB Ital. Mittelmeer 54| — [4 | 1,7 | 12500—500 vtre [99,00 6» 1250 RbL. 98 ‘90bz S cit osen . u 102,50B S. -Pardub.| — 200 fl. C. M. ¡82,50 bz do. pr. ult. Febr. ] 99,25à98,60à 90,008 756 625 Rbl. 9900bz ! Weimar-Gera . E F L Li 16,60 bz G Südöfter. (Lomb. , 9v0 #r. 43,90 bz Jura-Sim. s ‘ 200 Q 53, 70 E 125 Rbl. [99,2514 gig tio r M g 68,50G 2°: De, ult. Febr. 43,803.75 by do. do. St.-Pr.| 2,40 l So E N 12% Rbl. M. [9450G S do p. ult. Febr. 68,50 bz Ung.-Galtz, gar.) «S. [85,406 Lüttich-Limburg . 500 x 2% ‘106 125 Rbl, M. 90,75G. Ausländische Ae und d Stamm-Prior.-Actien, Ver. Arad. u.Ssan. . P. 103,59 bzG Luxemb. Pr Hue. 500 Fr 0 80 K j — | „do. pr. ult. Febr. 70,2%5ù,10271,40270,75 b

ülbrechtsbahn . . —— L1F fl. S. 140,20G 1000 F 108,00G Aussig-Tepliy . L x abg. 6.300 3.B [422 50G Baltische (gar.) 125 Rbl. M, 167,00G Schweiz. Cenrralb| 44 s 500 r. 1118,80 b l — fl. Y. 120 Rbl. M. |—,— do, pr, ult. Febr. 118,60 bz

1000 4 [104,00G E E —| Donhahn (G) E —,— ombr 1200 2 Pr Böhm. Mefdadn 741 — 16 [L1 7 | 200 fl. ö. W. |—,— S, Aw Î ; 0 U ebr ogtau-Brest gr. 1000 7 980 À S 2: 10Ïl — 18 [ LL ] 200 fl, 199, „012005 50G M t Wia: 1000 g 86,75 bz S o U eor 4200, 90àù, 60bz 0. pr. u eur D 4 s urBeias 12 sa s1/| Was S Ps | Mle an das) — 1 1 200 z 72/60G do. p. ult. Febr. i 9902220 106; do. pr. ult. Febr. 1000 g 99,00bz do. St. -Pr, Lt.A. B| 12 A HEAO j | Lt 100 fl. S _—,-— u {ch. - Terespol J L 4. 10 » 1000 g 115,50G j A D e — 4 [11.7 200 fl, G. M D b a rid t eia O D 4.10 | 100 Rbl. M. 102,75G 19 0 ult. Febr 3,1029275 arschau-Wiener 14 60 Rbl. 188,251 in 2 1000 7 105759G Graz-Köfl. St.-A.| 7 | — 200 fl, P. [—— ‘* | do. pr, ult. Febr. 187 40488 1104187,60b3 Beeg( SaluSt.Pr| ¡Ml 4/14 1000 F 82,20bzG O Cre — t a n 20UG Weichselbahn. ..| 9 | 16.4,10 1000 — -1009bl.P.1-— e Di Del, do de u 1000 298 b : TOuDr U. gar : 2 h F 0 et 105 del r G Lemberg -Czernow 1 200 f. 109,10 bz G Amsterd.-Rotterd. ( i; i; E E Ee us 2 1000—-500 # 111,80bz E Desterr.Localbahn A j 200 fl. P, [88,20 (anada Pacific . 0 11,3, i 87,00 bz Oftpr.Südb. do. | 5 1000 £ 65,501G L do. p. ult. Febr. A | 97,40à88,10bz | Gotthardbahn . Î j Ï 156,25 bz Prigntger . At 1000 F 198,75 bz / do. Nordwestb.| ! A, 200 fl. S. 190,40G do. pr. ult. Febr. 156/40 5 Saalbahn do. 31 1000 g 94,75 bz Y do. p. ult. Febr. E do. neue 50% 4| 1 600 Fr Weim.-Gera do. | 3f

1000 F 27,75bz G

pad - Þ duk. . =Z

ld-Invest.-Anl.|44] T 1000—400 «A [101,80 bz G | Galiz.CarlLud".„tgb.1890 4 Unga B “Invest . ui: 4,6,12 1000—100 fffffl, 186,00bz & a o. 1 9 z o

‘do. do. pr, ukt. Febr. ues Do. 0E 6 100 : 1268,10G

do. Temes-Bega gar. 5 |1.4,10 i ; Kas an-Ddb. Gld. Pee 89 i Bab dit E N ie Gil: 89 De do. Gold-Pfbr ir. (5 | L. : Ï Kronprinz „Silk pes

hentl ObL. af —,— do. (Salifmne ) Gb

/ Venetianer Loose M — p; 32,25 Lemberg-Szernowig ftrfr. Wiener Gommunal-Anl.|5 | 1.1.7 | 1000 u. 200 5. S. [106,30B p

Züriher Stadt-Anleihe .|34| 1.,6,12 1000 Fr. —,— übri f Sena. G

t i i bi i i Jrmek juenck frank O

100

D n P R OTOT S E E D I Y t

O I A J QO =Y bmi J

300 f S. —,— CaliforniaOregon rz.1918 200 fl. S. —,— Central-Pacific rz. 1895 500 Frs, Ti do. rz. 1896 200 Da: 83,60 bz do. ri. 1897 500 ja 80,90 bz G do, rz. 1898

O i pi puri pn J J J fen funk jmd J dD

L T j j m E ren

r

125 HbI, S Cas Nordosfth i 500 Fr. 108,10 hs 20 £ E do. pr. ult. Febr, s (10 30bz 126. Rbl; M. |— — do. v. 1891 - 980 M: As 12% Rbl. M. [130,75 bz do. St.-Pr. 500 Fr. |—,— Schrociz. Untonh. 500 Fr. 74,40 by 10900—-100#hI.D 75 30 bz do. pr. ult. Febr. 74,20 bz 3900u10008hf M [75,30 b; Westsizil.St. “Act. 33/u — | é 50 Lire 163, 90 b; 74 ¡Wetà75,30à,20 bz

1000 u.100Rbl. M E b B Dentséhe Eiseubahn-Stamm- Prioritäten,

Mähr.- Türk. Lahad8-Regie-Act.| 93| — [4 |4 1,3 | 500 Fr. |—,— j h.gar. do. do, pr. ult. Febr.| - 183et.a183,50 bz S A do. do. L 1885 ; 8 Eiseubahn-Prioritäts-Actien und Obligationen, do. Chog eas TIE

WBergisch-Märk. IT1. A. B. 4 | 3000—300 «A 1100,00bz G OES, Ung. Gosd-Pr.,

e E SER R

—IIRA—A=J Pk prt jun pmk bumi nri Ls Fa DO bi N d

500 i 80,00 bz G do. rz. 1939 500 Frs. 81,00 v: G Mlecae Qu n, ; 200 fl. S. 108,75et.bzG | Denver -Rio Grande 2000 u. 400 « [101,60G JIllinots-Central 1000—200 fl, [86,10G Kansas-Midland . 2000—400 « 199,30G Fl.f. | Manitoba (St. Paul M.) 200 fl. S. 93,00B Me Ae L 600 A 109,20 b; G do. IL. 200 fl, S. 92,00G do. E 200 3a: —— do. ; 150 fl. S. 82,10G Railw.Oreg. N: Bds. 400 M 69,90bzG St. Joaquin Valley . 5000—200 f. |82,60G South.Pacftf. ofGaliforn. 500 Frs. 65,10 bz St. Louis S. W. T 500 Frs. 65,00 bz G St. T u. S. Francidco 200 fl. S. 104,90 b1 2000 u. 400 Fr2. ¡98,40G fl.f. | St. Louis 11. Ine -B. i 200 fl. S Na 200 De 86,00 bz G Aachen-Mastriht . . .. 400 M 102,00G - Anatolise Eisenbahn . 5000 fl. 103,60G do. do. eine E : 208 Aan E . 9,9 talien. Gisenb.- gar. 100 fl. 103,60G do. do. leine

O Fak C

Ha 1E V T D D D D A

5A z P B A I ADIJ O m b O S N L w us bus

wr —JÌ bund bk J jun jk

Do DD L O. 18 300 100,00 bz G do. Localbahn-Obl. . Berl.-Ptsd.-Mgd. Es 600 M N do. do. Gold-PYr. Braun\chweigtsze . | 83000—300 # 1106,75B fl.f. do. Nordwestb. gar. Braunschw. Landeseisenb. | 4 500 P E do. do. Gd.-Pr. Breslau-Warschau. . . . 5 300 [103,70G do. do. Lt.B. (Elbeth,) D.-N.Llovd (Roft.-Wrn. )/4 3000—500 «X 1100,80G Ostrau/Friedland .

[berst.-Blankenb.84, 88) 5 500 u. 300 « |—,— Bn T en

E E eral e lo9'30G Neiche Er Da ubib(S)

‘ enberge/| 9, eichenbg.-Pardu E T ‘ 600 103,00G Südösterr. B. (Lomb.) . 1000 u. 500 & 1102,90G fL.f. do. do. neue...

600 M 102,90G do. do. Gold gar. 1000 u..500 «A 1102,90G do. do. Gold) 1000—500 «A 199,25 bzG Ung.-Gal. Verb.-B. gar. §000—500 A |—,— Ungar. Nordostbahn p

: 300 M 99,80G do. do, Gld.-D. 3000-—300 MA 199,80G do. Eis.-G.-A. 89 5000 3000—300 # |—,— do. do. 1000 300 u. 150 M 191,50 bz G 00, DD, 500 1500—300 & |—,— bo. do S "100 0 A 1500—300 #Á |—,— do. Eisenb, Silb.-An? 5000—100 fl. G. 187,00G fl.f. do. Mittelm.-Obl.ftrfr.

600 M —,— Borarlberaer 1000--200 fl. S. |—,— König Wilh. 111. Niederl. 1000 uv. 500 «G 196,10G El.f. : do, do, feine

S Baltishe 200 Be E Livorno-Florenz 1500—300 „« [101,30G Brest-Grajewo 200 Be E Oeste de Minas 1000—100 A |—,— Groß. Ruf. Eisenb. gar. 625 n. 125 Rbl, M.|79,90bzG Port. Cisb. 86 i.C. 2.1.92 900 u. 100 # |—— Ivangor.-Dombrowo gar. 625 n, 125 Rbl, M.,[101,10G do. do. 89 i.C. 1.4.92

200 B 91,60G Koslow-Woronesch Obl. 600 93,00 bzG Sard. Ohl. ftfr. gar. L. II. i 81,40B do. 1889/4 600 A 93,90 bz do. do, leinc 3000—300 # |101,00B Kursk-Chark. -Asow Obl. 600 A 93,10 bz Shwehz. Gentralb. 1880 1000 n. 500 A [103,25G do. 600 M 93,90b-- gr.f. do. do. 1883 500—100 Ma |—,— Kursk-Kiew i 2000—500 M 94,00G do. do. 1886

100 Aa —,— Losowo-Sewastopol . „. 200 Bu —,— do. Nordostbahn . 1500 u. 300 « |—,— Mosco-Jaroslaw 1000—100 Rbl. P. 166,70 bz Serb. Eisb.-Hyp. Lit. A

¿ 82,00G Mosco-Kursk 1000 u. 500 A 188,50bzG do. do Lat, B,

¿ a K Mosro-Rjäsan gar. . 2000-500 « 195,00B Sizil. Gold- «Pr. fteuerfret

300 A —,— Mosco-Smolensk gar. - 1000—200 Mæ 1102,25 bz G do. do. 1891 300 „4 100, 70bzG Orel-Griasy 600 A 93,00 bzG Süd- *Digllenis@e

300 M 100,20; B do. 600 A 193,40 bz feine

2500 u. 500 Frs. ‘]|- Seanavaui {Gold) gar...

2000-—500 & [93 90b1G bo, do, _ T9O) 900 Fur 101,80bzG A R

wr

— T I S E S S. d R S *

b =J O

500 A 113,25 bz 690 M, 93,00 bz G 600 A 113,90b4B 690 M. 108 00 bz G 22,70B 107,75 bzG 105,00bz 90,9@bz 83,759 bz -

J b bl pi CO J beni juni jemi

eti

fmd pri prt eral ene ements Prei jam O

- DS » Ind Pk jeumdk Sas Purnk Prunk franò Jane . ® . . .

bt Q C d do D5

Mainz-LudwH. 68/69 gar. 4 Mainz-Ldwh.75,76u.78cv. |- So. do. v. 1874 do. do. v. 1881 do. do. do. |: Mekl. Friedr. f “bd 3g Oberschles. Lit. B. : do, 146 M, i do. (Nrbfch[l. Gwab.)| do. Stargard-Posen MPrengiGe Es 8

do. Mheinische . Saalbahn Weimar-Geraer . iabahn 1884 ---36 1890 WTiaer-Garow e

A LANA gar

Böhm. Nordb. Golh- Obl. Buschtöhrad. (Gold) Obl. E Leo

00, 6 0 R 5 do. Silb.-Pr.|4 do. Gold-Pr 4 Dux-Prag M Oblig, f

vf 1891 4 Elisb, Westb.Gld ftrfr. 83'4 do. do. strpfl./4 do. do. strfr. 90/4

O

A4 H

E O I E Funk Prok Bis Punk Punk Form Faundi Funck

1 4. L L L, L 1. L.

H R HRN R H A

n E

j do b 00° 90 m O D J bi =J J] uni pak J J J trnd denk part jmd jarak jak

- A DeutsheBauges | ‘ f L 300 [78 00G ‘| Ludw.Löwe & 1000---500 fl. Holl. [102,00G j do. Jute-Spin .1| 600 119,50b5@ Lou tfeTiesbau o: 10200-—408 „46 91 00b1G E Judustrie-Acti do. Sptegelgls | ‘ 8 L 600 188,50b1 G do. do, St. = 44 408 A 91 75bzG uvustrie-Betien, do. Thonröhre1 — 4 „1 600 [140,00bz G | Mrk.Masch. Fbr. 1000 Frs. 104,80bz G - : (Dividende ift event. für 1891/92 resp. 1892 93 angegeben.) Dounersm. Hütt 4 |1, §00 182 00bz Mrk.-Westf.Bw.| ( 2500 u. 500 Lire °8,20bzG : 0D O —_ — 16 : 185 50bzG ‘Magd. Alg. Gas 500 Lire 98,90bzG i Diilaibe bea [1891/1692 |g. Zins [Sitte ul Dortm Un.-4630 — 4 |1.7| 300 M do. Baubank 500 Kre 89,75 B : : L | Ti. | M __ 1 do.St.-Pr.Lit, A 26 : 300 58,701 G do. Bergwerk: 1000-—100 fl. Holl. |—,— Ahr. B 4 11.10] 300 [53,006zG | do. do.p.ult. Febr. 57 ,9058,40à 20 bz do. Straßenb, 100 fl. Holl. |—,— L do. B 1.100, [83,75bzG Dresd. Bau-Ge| ¡4 | 1.1 |1900, 800]137,80G Marie, con. Bw. 500 Frs. \ Bo ck 1.10|1000/80c [45,50 bz Dis Chamott L | 1000 |— — Marien 1h. - «Kopn.

1000 [48/25 bzG — 1000 1114.75 bz 1000 160308 ¿ 1000 [160,30 G,

3000 |113/50bz Nichtamtliche Curse, 600 14,75G 1000 167,00bzG Fouds nud Pfandbriefe,

1000 122,50bzG f Ps m. Stücke zu M 1000 168,50G Cottbus. - 10/5000—500[—,—

2990/ ao —,— Duisburger do. |3È 1500-1000{96,10G 1000 [90,00B Halleshe do. 92 | ‘ 14 10G 1090 172,50bzG Vildesyeimer do. #4 1000--200| 600 82,10G M.- -Gladbah do./3 2000—200f— — 200, 82: [100,00G do. do./4 |L.1. 7 |2000—200|— — 600 67,00bzG | Stralsunder do. L «7 (3000—300|—,—

1000—200 96; 60G 2000—200|—

1000 93,75 bzG Weimarische do. 341. 1000 [102,201 Danz. Hyp. Pfdbr. 34 1. ce 2000—200/93.10 411.

T E Er T S O

O O0

Eo EE

S

pummò puri i i i i ip por pmk pur punò P L E S A T G E T S S E

O B Oro

M bobo bo o R a ja R Do R j e En o lo s Do

Pes Dees Prod Di Pk, a Sees Pms: P P A pri aid S —y 00 00 00 05 —Y E O

baba F ib Et Bo O

t tér

E E L L L R E E N

p Jumak.

S E E S

3000—500 « |78.008 * WF 600 |221,00G | Düss Drht.-nd 600 54,006 2000 u. 400 # 139,80G h Le 600 190 00 bz G Düf) eldorf. ‘Wag 1000 135,90 bz DtscquArm Str

P E D

T GA L

Ai] J

A J

G LROIL mOD j

2000 u. 400 «A [27,00bz ilsebein 1000 161,75 bzG DurerKohlen cv Dg ¿ /

2500-500 Frs. [81,90bzG Znigstadt h 1000 1128,50bz G Me . Wb. Sor. 900 Frs. 82,29bzG i Landré Wßb. 1000 Frs. Norddeutsche 1000 Frs. * agent abg. 10090 Frs. , 1 Pfe Ferber

500 Frs. —,— S 3nhS D 500 Frs. 81,30G

—IOUII pa Jy =A J I A J I m i J

1600/80: [10@,50bzG | Dynamite Trusi 600 1130,25G do. pr. ult. Febr. 1000 |79,00bz G A Ia, Fb 300 1279 00bGk.f Sgeltory Salzw 1000 1137,75bzG ] Elberf. Farbenfb 300 1185,50%4G | Erdmnnsh. Syn

1000/30 [241 00bG f.f | EschweilerBrçw 1000 1138,00bz G lôther Masch. 600 195,00 bz W öonrb, Gummif 300 94,00bzG rustädt. Zuckez 1000 1117,50bz G reund Masch. c. 1000 [103,50 bz G E Moßm.c

s agg: nan Eisen. 1000 171,25G Gelsenkrch. Baw 300 s do. vr. ult. Febr. 1000 |— — M -Mar.-Hütt £00/1060|223,00 bz Tleine 1000 [125 50G R Stamma-Pr. 1500/#00/123,00 bz G bo, kleine 1000 #161 50G Germ. Borz.-Act|- 1000 Gerreshm. G18h. 1000 97 ‘00G Giesel. Prtl.-Cm

500 [150 ,00bzG | Gladb. & S. B

600 191,25bz Glauzi i: Zucters. 600 1114,50B D G „Ges. conv.

1900/500/27,00 bz B Görl. Etscnbhn 1.7 | 600 1138,50et.bG aris Masch. 1000 178,00 bzG do. Mascinenf. c.| 8 .7| 600 116,006 I w. Lit. A 7, 509 15400b1G | G Ste Brel Psdbhr. 124 11.1] 300 184,70bz abgest.

5 z r n 1] 300 214,10bzG tetschm., Musik 154,10à,25 bz Grä Ht. 2 A 3g| 2 4 | 500 [82,50bzG pieischm, Mi

F 606 1130,00 bz G Sr: -Lichtf. T.-G | — 4 11.1 400 1321,00G do. do. St,-

1060/30c184,30G Grufonwerk 10 7 | 1000 [183,00bzG Pr uns Ebinner.

4

4 10 £ 1136,10G Mech. Wb. Zittau 136,50à,10bz | Yeechernih. Bw.

4 600 [110,006G | Mend. E

4 [1,1 1500 [123 75ect.bB | bo. do, St.-

4 | 1.1 1000/5000/214,25 by G Mix u:Genest. l.

5 i 500 197 00bz RNLRSEEP

4

D

bank pu O

e) ml bi J prt t

O pt D

mark pen jak fand jurunls per joemd ama *

O

= pak Co D Fris

on Go J o S do © O Co DI i E S

300 187,006 | NeueBrl Omn 1000 191,50bz G Neufdt.Metallw. 300 171,00bz G Neurod. Kunst. A. 1000/600|96,00G Neuß, Wagenfbr. 13200/ 80c|222 50G Nolte,N.Gas-S& 300 178,00G | Nbd. Éisw. Bolle 1000 130,50bzG do. Iute-Spin. 4 | 1.1 |1200/600[146,30 ba Jèrd.Lagerh. Brl. 10à144,75à146/25à145,90bz | bo. Uoyd : | 1000 [77 ,00bzG vo. pr. ult. Febr. 750 [77,00b; G »o. Wlk. Brm 1500 [100 ,90bz Nordstern Brgwo 300 |—, — Dberschl.Chm.F. 500 |—,— do.Eisenb. -Bed. 1000 119,00b4G do. G.-J.Gar..H 1000 174,25 bz ae Portl. au 1000 [53,50G Bas

bd p —_ — . S

J D

Schultheiß . 500 i 79,40bzG Spand. Berg ire 2A UE f Frias Grat ä 36,9 NVereinscouv. 5000 u. 500 Lire |[59,70bzG do. St.-Pr 900 Lire 99,70G Victoria. . b00 A. Holl. 99,75G 1000 fl. 98,76b1G | Bergische . . A I Dortmunder |2 s Silber- 4 5000—200 fl. S. |82,50G R ove . . 200 Da: 93,50 bz do. do. 1890 1000 fl. TF7 Dortm. Bw. E O ees ae H 200 fl. E —,-— do. y IL. Em. |5 200 946: 88,75 bz Wilhelm-Luxembg. Bahn 500 Frs. 90,60G Me L uldv reibungen Rh, Hyp.-Pfbr. 90/4 | versch.|3000—100|—,— Disconto-Comm.| 8 |—| 600 1[186,90bz Wrs\ch. e B.| ¿5 290RbL.P.|—,— UN Oese V S eiscber Kypotdetes: een, 9 do Scr62 64 O 2000—100|102,25G do. pr. ult.Febr.| 186,752,50a187,254186,75b4 | do, Disc.-Bank A 2W0RbI. P. 86,00ct. bz gende E gf. B.-Tm. Stiide-zu do. unk. bis1902/4 1.4. 10 2000—100/103,00G Dortmd. Bant-V.| 6 |—| #00 [103,50et.b; G | Weimar. Bank cv. 105,10 bz G Widülor - j Anb.-Deff. Pfdbr./4 [1.1.7 |3000—2001101,90G do 34! versch. 12000—100 96,50 bz Dresdener Ban? 7 |—| 600 144/75bzB | Westfälische Bank e 0 Wiesb. Kron. Braunshw-Hann.|4 vers. /5000—200/101,75 G bo. Gomm. Db6L. 341.4. 10/1000—-500196,50 bz do. pr. ult. Febr. 144,292144,4064 | Wien. Bankverein 100 fl. |—,— : Anllin-Act. -Ges. do. do. 341,1, 7 |5000—200196,00bzG Schle, Bobencrd.|5 | versch. 3000—150]—,— Dresdener Bk.-V. ¿| —| 1000 1108,75G do. pr. ult. Febr. i 9,200 N N.-G.f Bauausf. Dts. Grd. Zas vo: bo. rz.110/4} ver 13000— 150 111,40G do, Se — | 300 2 ERE: Wiener Unionbank| 7 | —| 200 f. i NdlerPrtl,-Cem. Yr.-Pfbbr. T.133 300 113,40 bz do. bo 4 | versch./3000—200|[102,10 Efsen. Cred.-Anit. 600 1125,00b1G do. pr. ult. Febr. i Adutiralsacttenk| 9 do. II. Abth. 31 300 1108,00G do. do. unk.b,.1903/4 [1.4.10 5000—200/102,75G Geraer H. u.Cr. fr. 300 |—,— Württ. Bk.-Anst.| c D 600 - Allg Electe, Gf. 71). do. IIL. rz. 110/321. 3000—300/99,75 bz do. do. L./34/1.1. 7 (3000—200/96,408 Goth. Grnder.-B. do. 1V.rz.110/85 3000—300199,75 bz do. 00. T1,/345/1.4, 10/5000—-200/96,40G do neue 40% do. V. rz:100/35 3000—300/94,30G Stett.Nat. Hp.Cr. | do. Privatbk. do. Val, ‘ 102,50G rz.110/44/1.1. 7 (3000—150/105,50G amb. Comm.-B. Dtsch. Grds. DbIl ./3000—100]102,00 bz G do. do. 7z.110/4 1.1.7 3000—200]101,90G amb. Hypy.-Bank do. do, ./3000—100197,10G do. do. rz.100/4 1.1.7 [3000—200 101 00bzG Jannov. Bank . , Disch. Hypb, 19.-11. ./3000—200/113,40G Südd. Bod,-Gred. 4 | versch. /2000—100|— ‘öln. Wechslerbk. 0. do. 5000—200/102,75 bz G Do Do, 34/1.4. 10/2000—100 977 (c 5G Königsh. Ver.-Bk. L do. ev. Leipziger Bank . do. do. c

300 1102,75bzG „ Acti 4] 1000—200/96,90G (Siublonmin 1, 1. zu E pidaisi 81/, %/, 1, 1, | Leipz, Credit-Anst.|

Dresd. A «Dbl. |:

fr nb.Þ: P.XIV.

m b. Pop Pfdbr.

5000—500/94,90G 1 Z unt Roftocker Bank 4 °/, 1, 3.) Lüb.Conmm.Bk.cv. 103, 30G Div, o| 1891/1272 Stide zu M Luxembrg. Bank . /2000-—500 —,— Aach. Disc. j. dh 6 1000 1109,20bz Magdeb. Bank-V. 18 2000001010 Allg. D. Hand. be: 43 1000 |55,50bzG Magdeb. Priv.-B. e unk. bis1900| 2000—200/102,70 bz Amsterdam. Bank| 7k 200 fl. holl.1153,60G Maklerbank . G Do: do. | 5 Mckl. Hypb. rz.125 6 do. De 6 do. dO, « - Jt H

d

C5 t =J bs C0 t —J — b ver bank bum as m Cari ed bmi . . . . . . . . .

L aas

t

r

FEEREFERCET F E H Fl

C5

Jon Juni Jali buch FrÂis

0 N E o

A bk Y bi —Y bi pn OSSOS

pmk S

ama—AmAmIaa As

ce

H L

2000 u. 400 A [102/00B Poti-Tittio O 3000 u. 600 # |—,— Sar o ‘ 99,50 bz TI.f. chk-Morczans? gar.

Ore

O00 O

39,00G Wiesbaden do. |3 9a102,254101,90bz | do. do. h . T 5000—200[100,60G 151,50G Bern. Cant.-Aul.\34/1.1. 7 | 500 Fr. |—— 53,00 bzG Oesterr.-Ung. Bk.14 |1.4. 1015000 100 fl. B.]—,— 1000 70.10G 49,00 bz Gisendatw- aa a, Stamm- erma -Hctiex, 112,50bzG Dividende pre | S | S |gj, «Em 'Stüde 4 |

70,25B Brünn Localbahn|— | L G06 0 (0G | Saisbergbahn |—|— 4 | La 200fP— 3.40 bz Paul. Nt .St.P|— |— 4 | T4 oa —

97/00 bz G Eisenbahn-Prioritäts- “Obligationen.

114,00 Hf. Z.-Tm. Stücte zu 4 1G Starg.-Küstrin 1892 4 1.4.10 500 u. 200/102 00G

L

L R RE

HoTRPRRPPOITH R R E S S 1 t

Ind bum m fran funk pmk enck pk pre jun jun pk rec fd pu Perrà | p P px M) M i Mr 2x0. M S M q e e? dr Mere M L R 0 R 1 E D E E P Pl E L E JPn Pa jl Pi EN N T ba A

It bt Fi pri br pt pmk jk jprrk pri i j i i n A A —À Pak brn fe juni prr pueerò prak jen per pom prak pur rec pre sum fmd fue

bank J bund pen D D J f pi pi pi j i A En ISESE

]

| [4

Pr SEEE » E

E ck =

p P dara O

L

Aae

E S O

bt e Bee PE PeL d drmk fam (uk: Mk jem her Pra Pa per He S

Go n L E

— _—- O

T ELLEFLET TET Hf

00 T O Go i J

i T

600 187 00bzG do. Vereinsbank! 600 Angl. Cut Guan. [114

600 93,25 b; G / i do. pr. ult. Febr. O S Obligationen von Banken Aplerbeck Steink.

A S f 4 r O Bank. f. Oriental. isenb, .|4{| 1.1.7 [100,25G Arbimedes

i

S

d R S Qi: S

1500 1406,50bz G Dae Maschinfb. |: „1 600 1253,50G anfabrik 1000 93,00G Vamh. Amk. Pkt, 1 | 1000 [93 00B Ea ai 1000 133 756 do. pr. ult. Febr. 92,50293,25à92,90bz | Rednh. SP.Lt A 600 90,50 bz G t . Strßnb. 900 194,75 bzB Rhein.-Nf. Bw. 1000 126,75 S N p Nr. 500 176,25 bzW Rhein. Anthracit. 500 E C do. Mas Onfb.cv. 300 |—,— Rei Sthlwrk. 1000 1131,75G 0o. do. S -Pr.| 22 500 1133,50 | RiebeckMontnw. 400 1322,00 do. do. Litt.B. 300 1121 /,25bzG Rosi. Brnk.-W. 300 24 50B Hansa, D G. 1000 [92,00G do. Zuderfabr 600 125,25 bz G g arb.-W, 1600/300|/255,00G Sächs. Kmg.VA. 600 198, 50G N Brüche c. 400 1125,00G do. Stickmasch. 600 928,00bz G 7 400 1142, 50G do. Thür. Brk. 600 73,90G do. Ger wert 1200/800 M 0CbzG do. do. St.- E 1000 1141756G | Harp. rgb. „Gs. 600 |132,90bz do. Whbst.- fabr. 000 140,00 6G do. do. ult. Febr. 50à 404132,00850By Saline

1000 1106,50G artm. Mschfbr. 600 [131,80 2 er &Walk

Sr —

ter

_2

ar

S H E s

ADNDOIN

dr

mm J ba fs a

p

2

me preis jrrmäs jemand: pem: prak Pr pk forme femer juerark 2} C

Sr

da A L bme pr prak jumdò pi, P

M Jy i juni js

600 [111,60G | Deff. Gas (105) 1000 bd M / 1000 u.500/106,80bBtkl.f. | ao, S

1000 [100/25 bz do. Gh

. Charl. Pfb. 10000u400) —,— i do.Dampfmühl. H 2 do, Elect. Werke

1000 Ps 2 1000 u.500|111,50bE fL.f. R Po

1000 u.500[106,75G 300 [103,76 I E 1000 1.500/104,00B L Bethe A 2000—100/102,40bz fL.f. f do. do. St-Pr. | . 7 (2000—100/102,40b1 fl.f. E do. Lucknw. Wll L 1000-600 S S ho, Masch.-Bau 0/5000—500 108, 30bzG do. Neuend. Sp. 0| 1000 105,40G ; do. Pappenfabr.

prak MOoOcCMmOoRNGSADONNIE Sr c

E

500 —,— do. von 1892 (105) 600 133,10bzG Dtsch. Kaiser (100)

Q

2000—200195,75 bz Anglo-Dtsch. fr. Z. 300 1100,00G Mecklenb. B. 40% 1500—75 |—,— Antw. Centralbnk. 300 Fr. 109,7 75G Meckl. Hyp.-Bank ; ; l .[3000—100 101,2 20H Badische Bank cv.| 6 300 —, Mein. Hy.B. 60%/0 300 168,00 bi G Don. Dmpf\ch.v82 3000—100/94,75G B. f. Rhl.u.W. cv.| 5} 300 -,- Mitteld. Crevitbk. | —| 800 1[101,00bzG do, von 1886 3000—50 101,50bzB B .\.Spritu.Prod:| 3 600 67'10G do. pr. ult. Febr. H E Donnersmarc{h. . 3000—100/102,80G Barmer Bankver.| 6 600 1t4,90bzB Nat.-B. f. Dtscl | 64 | —| 300 [116,50bz : Ge on (O) 300 1130,40 bz Baseler Bankver.| 5} 500 Fr. |—,— do. pr. ult, Febr. [15,90à116,50à,25bz | Elberf.Farb. 105 3000—300101,50 bz G Bayer. Handelsbk. 200 fl.{übd.|—,— Niedersächs. Banë — au (Erdmannsd Spin, .11000—100}101,90G Berg.-Märk. Bnk. 600 1122,50bzG Norddeutsche Bk. 500,A4Bco.|138,00G Grin, Gewerk. . ./2000—100197,40G Bcg. Mk. Ind. Gi. | 600 —— Nordd.Grundcred. 600 83,90G ‘d .&Rßm (105) 3000—1501—,— „| Berliner Bank . 1000 102,20bzG S iaulgee BE. - 600 [—— r. Berl. Pferdeb. 3000—150]—,— do. Kassenveretn 3000 [129,00G Oesterr. Credit . 180 A. P. [175,00B_ do. do. II. (100) 30001601 — do. Handelsges.| — [1000 u.500[143,20 bz do. pr. ult. Febr. 174,904175,102174,75bz | Hamb. Amer. Pckf. ./3000—150[101,70bzG do. pr. ult.Febr. 42,90? 1,60ù14: E000) do. Länderb. Sg [200 1. G. |—,— ugoHendtel (105) ./3000—150/102,70 bz G do. MaklerVer. —] 1000 1[127,10G Oldenbg. Sp.-B 300 —,— endelWlfsb, 105 3000—-15097,00G Börs.-Handels8-V. — 600 /[136,60G Osnabrücker Bank 500 |—,— ibernia Bergwk. 3000—75 1113,50G Braunschw. Bank 300 1109,00B Dítfries. Bk. 60%/o - 600 |—,— l\eBergh. 2 .15000—75 [107,60G g. E 300 1112,50bzB Petersb, Disc.-B. — [2B B0RbL.P.|—,— Kali-Wk.Aschersl 3000—100|115,75G an E 1A 600 1108,00 bzG do. Intern. Bk. — ¡250RbI.P.]-— — Königsborn (102) 3000—100/112,40G Bin Bar Tit. 1000 1104,,0G u Hyp.-B?k. — 1200 1114,00 König Wilh. A ./3000——100101,30 bz G Bresl. Disc.-Bnuk. 600 196,50bzG osener Provinz . 1500 |—,— v. Kramstà. 3000—100}101 70G d9. tet, 600 196,10G reuß. Bodencred. 600 [130,00et.bzG | Laurahütte Part. || 3000—100 103/2%bzG Brüffeler Bank .

Sz)

300 1159,50bzG FriedriG8höde Br. 600 191,50bz G rum. Porti Gm. d 600 195,003 G Königs Pfrdb.105/5 1000 114,00 6G | Russ. Mastinfabr./6 1.1 | §00 263,00bG | Ju Liquidation destudliche Gesellschaf: em.) 1/300 1175,90bzG ¡aritägez. .1/| 300 175 906zG Bauges. f. Mittelwohnung.|300,6| — |529.10G | 600 1120,00bz ® In Aquidation crecendi Gelelschaiten werden s 400 125,003 G gehandelt ; if. Rüctzalung exfolgi, so dedeuzei der ans gy 1000 1134,80bz G 1000 1110,25 bz 1000 145,00G 1000 152,,0G 600 ag V 1000 98 ‘00G con. ( 600 1110,006bz G Alfeld-Sronar d 800 142106 G | AU A Koblenw 3 1} 500 191,50bz A lenw. | 1000 1197,00bzG | Annener p « | 750 179,5064G | Asecan., Chem.cv.! 6 11000, vos 2,00B Bauges. SO cy.i 0 1} 1000 1105,530bzG do. St-Pr. | 600 [i31.75B do. 300 138,75 bz G Berliner l 300 1110,00: do. Cementdau! 800 1103 §80@ do. Gichorienfb.| 9, L M00 N71 T1,7 79B do. LAEE _—= 10 | | 1000

ci

l

| Î

Meininger . .. do. unk. b. 1900 do. Prm.-Pfbr.

Nordd. Grdcr. cv.|

3 .14 : 600 189,75B O c. 300 7,00G Schalker Gruben 4 Nürnb. Bereinsbk. 4 D 4 4

300 198,00G St.-Pr. . 200 M 1250,00G Hein Lehm W b. 1990/00181,00 bz G emmoorPrtl. G 600 186,00bzG Derbrand Wag 600 [118,00bz Hibern. Bgw. G 1000 196,50 bz G do, pr. ult. Febr. 600 1235,75 bzG ldebrand,MHI[. 600 |71,00bzG öst. Farbwrk. 600 194,00 bz örderhütte alte 1000 1163,75 bz do. conv. 500 1123,75 bz do. St.-Pr. 1000 [139,60G E Wagenb,

— t — _———— D o Ei i — — Q puni pm prak D2S: G d E — Sd pmk mk fle n} jk pri

R Ee

——

—— r 1E: ——

300 |—,— eringChm.F. 1000 |—,— les.B b.Zink| 1 900 1106,40G t.-Pr. 1000 [109,90 bz G a Pot -Cmtf. 800 [116,40bz do. Kohlenwerke 14,902116à115, 79bz | do. Lein. Kramsta 1000 [174 80 bzB Schulz-Knaudt . 1000 290, ‘00G Se, Mühlenb. 600 [10,00bzB | Siemens, Glash. 300 115,106; G Spinn undSohn 1000 138,00 bz G SpinnRenn uCo 300 87,206 Stadtber » Pigte

B S aas G Q

O.

Do N

E,

O

E S

fand Ee bd Juki

E E E

P

Blas fe 34) om.Hpb.1.rz.120 do. I.rz.100 do. conv, rz.100 do. ITT.TV. neue/4 do. V. VI neue4 do. conv. xz.100/34/1,1, Prß.Bdcrd. rz.110 do, LV.VI, r¿.100 do. IV. r1115 do X. 13.110 do. VILTIILIX 100 do. XITI. rz.100/ do. XIIL. 3.100! do. X1V.rz;.100 do. XI1. rz.100 Pr.Cfrlbdc. rz.100 do. 1880—85 Es uk. b.1900

v b B do: VI.1.110 Do, VIT+XIL bo. XV.-XKVITII. Es unk.bis1900

‘et pr Pot, A of do.

bà.

RPRERCEFCCEPRRCERCERER

d D j

— J

t

P Pn E E E =J jm I

L

Sas

D D

1000 1.500/103,75G : do. Wilm. Terr.

s 4

7 1000—500

0 —D00—,— Berzelius Brgw tp 1000 u.500|—— Bielefeld. Mosch. 7 : 7

H H V ¡Ex f f f f f

bo I 0D!

e 00 Boe

1000 [102,506 G 1000 [104/,00biG BohBaw Bi, L

S 600 1131,50 bz üttenh. Spinn. 1000 u.500|[104 00B kl.f. Bohhum. Gußst.

1200 138,25 bz ugo Bergwer? . 300 1122,50 b1 Saal nl ,202,104122,40à,10bz aug Bes r 300 1102,00bzG Feri, 8yhIt, 300 |—,— Kaliro., Aschers. 600 |— — Kapler labey 600 190,80 bz S rgro. 900/800 1120,00bzG } Kaufm. Knstdrck. 600 [54/00 G Kette, Dpf.Glb\{ 1000 1102,50G Keyling u. Thom. 90,50 bz G r „Stärke 123,30 (H Köln. Bergw. . 143,00 bz Köln-Müsen. B. .1114,00bz G do, do. conv. 86, 20 b G A Wilh. cv. 134, 75bzG o. St.-Pr. 192,00 bz Rie Meartenb. 105; 10b1G L FM oar Przll. —_,— Körbisdorf, Zuck. Kurfürstend.-Gf. 162 760 Pam x e, Í 0. conv. 1000 [64,50 by G Laurahütte ... 1000 191,25 bz G g pr. ult. Febr. 600 185,00 Leopoldsgrube, . 1000 [96,00 by G Seopoldoball _ 300 166, 10G do. do, Str.

500 167,590G E m. Fb. 105,00 bzG Ird. Prtl, G. 42,90 bz Stett. Gh. E 128,50G do.(n.)Da Pt s do. Straßen ahn 129,25 bz do. Vulkan B. 84,90 B do. do. St.- 113,50 bzG Mioivorae i 78,00 by St.-Pr.| 59,25G ThaleEif .St..P.| 114,60 bz T ürtngerSalin.| — do. Nd1l, u.St.-J. i 146,10b,G | Titel, Kunsttöpf. | 1000 86. 75bz G 23,00b4G | Union, Chem.Fb.| 10 | — [4 |1.10/ 600 18. j e Wiel. el 4200bz U. d.Lind., Bauv.| 0 |— |4 [1.1]! 600 9,506 J S 107,75hGt.f. Beloes, It. Lui |— [4 |1. /500 Le.77,75bzG 163,75B 0. o. Vorz Ack.| 2 | ¡500 Le [94,75 Ee G Br R |— [4 [11 | 158, e

„TD n 10! 4 11! 129,00 118,25 bzB | Viet. ELAR G D |— 4 [1.1 44,75 G 625 12000b Voigt u. n — 4 [Lt 127.00 600 177,006 Volpi u. S@lüt. “4 | 1, 4 00bz “_ „}! SQ0 p) 450 1101,75bzG } Vorw. Biel. — [4 1. 127.0083 G i uw i «Sé (8B 7 | 1600 196,20bz G |[ We gan Al 4 1.1 115,004 | do j E

4 90095, NOS 60bz | Westf.Orht Jud. “4 [1 300 [100.75 ' [04 L1! 10 D I

1000 70,00 bz do. Unton G.-P. ¡6 134,00 dz G Meadag : S:

180/300 [77,00b Wiede Da fm, Q _— 4 ¡1.7 300 36 00G : nom Ÿ aao 7 1000 |-

600 118, 60 Wilhelmshù f G 9,75 i _—_—,

O d L if Sue A Aa Ah = 250 en

en

E e — S k i pan prenk pmk pre fru pmk pa bak jak pen jem ÊL

2 brand pm —cky Les E

E. A0 &

7 1000 |—,— do. pr. ult, Feb, 7,4 1000 |—,— É Bonif. Ver. Bw. 113 t 3000- 1000[102,90 b1 B Borussia-Brgw. 1 ¡A

p

F111

Àck f f Gen pak pan —_ O r

600 1120,00bzS L Loewe u.Co. (102) 1500 1103,80G MSsUl. &Hollb. 105 1500 1108,00bz B Naphta (Nobel) 320 |208,30bzG Nolte-Gas .

1000 }96,80G Norddeutsch. Lloyd 3000 1[150,00b¡ G Oberschl.Eisb. 105

_— Gs

F L14111

B P R A O E

900 Fr. [115,00G r.Ctr.Bod. 60% 600 [163,60bzG | Louise Tiefb. (100)

3000—100/103,50S Ghemn. Bank-V. 300 |102,25G yp.-Act.-Bk.

Coburg. Creditb?. 300 109,80G .V.A.G. 2359/0

Dänische Ldm.-B. 4590 1114,50 fl.f. 1 volle ..

Danziger Privatb. 1500 1132,00bzB | Pr.Imm.B. #pSt.

Darmitädt. Bank 290 fl.{üdb |—,— NRealcreditbank -

„ f. Mk.-A.angm. 1000 1136,50 bz Reichsbank . do. pr. ult. Febr. 135,90à136,10bz | Rostocker Bank . - 600 161,75B do.G.I.C.H.(100)

Drmst. Zettelbank 300 [—,— Ruf}. B. f.ausw.H. | — |[B0Rbl.P.|—,— PaffagePart (102)

Deffauer Landesb. 600 1135,00B do. pr. ult. Febr. —,— Pfefferb.Br.(105)

Deutsche Bank . 300 1160,60 bz Sächsische Bank —— 600 - [115,50G Schalker Gruben do. pr. ult. Febr. 160,00à160,60bz Ss ah. Bk.-V.| —| 40 [105,75bG | SghultheißBr 105

300 109,75 bz G S@lesis&. Bk-B | s — 3000-—300l114/75 bz kl.f. | do. do.v. 1892(105)

600 1118,00, B | Südd. Bod. -Gred | |—| 600 1[159,90bzG | Tiele-Winkler ,

6 1000 1116.75G Ungar. Credit-Bk.| 94| — | 200 fl. |—,— delte en tal,

6 600 1116,50bzB do. pr.ult. Febr.) —,- Westf.Grby. P,O

142,25 by Sontordia Brgb,

| Grefeld-Uerdingen i: 63,50ct.G | Lükteck-Bühen .| 6} — [4 | [1.1 600 4 l) 42'508,40 by Consolid, Schalk

«Stamm- z D „Gron.- E. ; 104,25 bz G do. p. ult. Febr. Div. vro Deutsee 1892 S B n e gen a ‘v. ult. Febr. 104,00 bz G Mainz-Ludwigsh.| 4{| — [4 | 1,1 | 600 A [115,10 b; G Gourl Bergwrk, N 2 "a — 4 | 1 62,00b; G Eutin-Lüb. E S L ¿ (2209 | n L Pee, E 1 V U 114,76U116 bs Ban B. c y ¡L E ’ 5 Bi “uta M 0s as H (1 14 208 25 bi Gal rft lankb 4 102 Ih do:/p. ult. Febr. 63,75à,60 bi do. do. -St.-Pr.

trr

900 v. 200/104,60G dl 800 s Brihweiy. Kohl, 4 1000—-100|—,— do. Jute-Spin. 9000—200 100, 10G TL T Bredoroer Zucker

Breest u.Co.Wll. Bresl. a

f

0D de 1 e e 155 2 1 C5 TF1 E H ¡E V

| ——

S pu

DO D

E

5 r E O5 R E O R

E

a i

co s * a r S STSS E58

O Der

—— O

A

S D

AWUIONARANO —_

3000—200 100, 75G Lf. do. Straßenb. . 1000—500]104, (29 bz G ; Bresl. W.F.Linke

1000 102,75 bz B Brüxer Ko lenw 500 u. 200[105,10G Bugke&Co.Met. 500— 200 [103,90G Cassel Federstahl 5000—500/100,20G L Wass,

1000 1103,00 bz Chemn Werklzg. 1000 u.500|—,— Commern. Bgw.

D

ck= DEIRCTanRN “2PM G B E

dee H D

m f — Bo tor

—-———— —

DB2 BRD

z D - . B . - * umi ani bum jak ju CIF) jmd GR J furck Pren pu j

Si m D Pm

O

Ma O

A H

J b I J f j

s e ck [Ey

F

Edi fend brand preni jn pri jar pi P

——S

{

S

E E E

=—

— O

1893 / 32 p. 18 (Deutscher Reichsanzeiger, Mon, 06 Feb 1893 18:00:01 GMT) scan diff