———————————————————————————E

E P Camen E. (4 LI.T (92% u. 125 REL M9501 M S C E ut D R e Transfaukasische Obl. 5er|3 15.6. 13 625 n. 125 Rbl. M.|—,— O l lige ct og S E 38 e S fai s et. 74 ,75 bz do. p. ult. Febr. 102, 80à, 40 bz do. pr. ult. Febr. O E A 600 9e 124 70212564

1000—100 —,— 0. er 3 [15.,6.124| 125 Rbl. M. |—,— ‘0 1000—100 fl, |—,— Warscyau-Terespol gar.|5 |1. 1000 u, 100 Rbl. M. 102 ,80 bz G S i v a f E 300% [25,10b G M - Oedenbur — s: fl. S. 195,40 Ene g 7 300 „4 102,40bz Reichenb. „Pardub. C. M. 182 06G Ce l — 16 f 19 F ERISS0O Bre NEAN- 4 8,90à99,10bz

9200 fl 98, G 1 1 Weimar-G - 3 6 16, G er. (Lomb. i ) 1 ; j ura on M M er . . 0 F -Simpl . t ul 1 200 k

hene .

1000—400 a [101,70bzG j Galiz.Carl Ludwigb.1890 4 1000—100 fl, 1386,20bzG s Ferdin.-Nordbahn

meg G 0s as) 100 fl, 268,50 bz 5000100 fl, |—,— Raschau-Dtb. Gh „pr. 89 “1€0 fl, —,— 10000-1080 A pan una s Silb - r.89 10000—100 A. |—,— Kronprinz Rudolfs e. : —,— do. {Salzkamr.) Gold Venetianer Loose 30 Lire 32,00G E Ss strfr. Wiener Communal-Anl. 1000 u. 206 fl. S. [106,508 pfl. Zücihir Stadt-Anleihe 1600 Fe —,— miri A is: han is Türk. Tabackd8-Regie-Act.! E 4 | 1,3 | 500 Fr. |—,— E do. do. pr ult Febr. ê 184,00G E L e do. do. v. 1885 Eisenbahn-Prioritäts-Actien und Obligationen. o Ee O P ergisW-Märk. I[lI. A. B./3 3000—300 «« 1100,00G Oefterr.Ung. Gold-Pr. 7 is E III. C. zt 3004 100,00G do. Localbahn-Obl. . Berl.-Ptsd.-Magd. E, 600 „6 —,— do. do. Gold- «Pr. Braun}hweigi|chze . . 3000-300 « 1106,75B kl.f. do. Nordwestb. gar. Braunschw andegeisenb.| 500 „ A do. do. Gd.-Pr. Breslau-Warschau, es 300 „6 104, 25G do. do. Lt.B. (Glbeth.) D.-N.Lloyd (Rost.-Wrn.) 3000—500 & |—,— Oftrau-Friedland .

-Blankénb.84,88 500 u. 300 4 |—,— ilfen-Priesen Halberst Blan E 1090 2600 fé Mien Dedenb. Gld.-Obl. Mazdeburg - ¡SWilbcuberge

600 #6 89,25 b1 Neichenbg. t E Mainz-Ludwh. 68/69 gar. 600 103,25G Südôtlterr. B. (Lomb.) Maiaz-Ldwh.75,76u.78cv. 1000 u. 500 « |[103,00G fl.f. do. do. neue ..

' do. do. v. 1374 600 „« B R O do. doe. Gold gar.

do. do. v. 1881 1000 n.500 G |102,90G ,y do. ;_-D9, (Gold) Do. DD do. 1000—500 A 199,40G Ung.-Gal. Verb.-B. gar. Ned. rir „Franp:D, 5000—500 #“# |—,— Ungar. Nordostbahn gar. Odverschles. Lit. B. 300 A 99,90GB d-, do. Gld.-D. gr bo, Lv, M 3000—300 „« 199,90G do. Gis.-G.-A. 89 5000 do. (Nrd\f&hl. aab 3000—300 # |—,— do. do. 1000 do. Stargard-Posen 06 U. A „4. S “i do. O S stpreußische E 500—300 80 do, O; 00/4 e N A, 1500—300 # |—,— _ do. Fisenb. Silb.-Anl sz einifche 600 A —,— Borarlberaec 4 Saalbahn 1900 u. 500 # 196,40G Weimar-Geraer . 500—50 „A 0p Werrabahn 1884 —86 1500—300 «A 1101,50B Brest-Grajewo do. 1890 1000—100 A |—,— Groß. Ruf. Eisenb. gar. 3 Wismar-Carow . 500 u. 100 „6 97,259G úFycingor.- -Dombrowo gar. N gar. 200 M —,— P Obl. ; 81,50 bz 1889/4 Böhm, Nordb. Gold-Obl. 3000—300 \«& 1101,25 bz G Furst-Ghark -Asow S Buascht8hrad. (Gold) Obl. 1000 u. 500 A |[103,25B ur-Bodenbach 500—100 æ |—,— Kursk-Kiew do. 100 Aa: —,— Losowo-Sewastopol .. do. 1500 u. 300 «A [108,60 B Mosco-Jaroslaw s Ï DinDras Gold- Oblig. ' do. do do. 1891

82,10B Mosco-Kurs? —,— Mosco-Riäsan gar. . .. lifb. Westb.Gld strfr. 83, is do. \trpfl fl. 4

do. do. strfr. 904

E Gold- old-Invest..A „Anl.|44| 1. 8

do. Pap do.. A pr. O E Febt,

S unk J O pk jemnk funk -

p

S

[n

e]

p bi S

do. do, 97,90bz fkl.f. Warshau-Wiener 10er 1250 Rbl. 99,10 bz 81,75 B : ber 625 Rbl. |99,25et. bzG E 1 | 3004 [68,60 2° 2e. ult. Febr. l : 44,10à44244,20bz | “ do. do. St.-Pr. L

. ult. Febr. 044844, 1 500

200 fl. 5000—200 fl. G. [81,70 bx Wars avblenex 1s 12% Rbl. [99,75 bzG y 69,25268,906z | Ung.-Galiz. 2000400 4 101,60B kl.f. | Wladikawkas Obl. gar. 12% Rbl. M. 194,90bz Ausländische Eisenbahn-Stamm nud Stamm-Prior.-Actien, Ver Arad, u.Esan, 11: 200 LüttiG-Limburg .| 0,6 | — (| Ll 500

300 f S 81,70B Zarskoe-Selo 125 Rbl. M. 191,00G Albrehtsbahn v |— : N 200 fl. S. 1[40,10G

. S, Es . P. [103,90bz Luremb. Pr. Hnr.| 2/3 | — |4 |1.17 500 2540S o Ra in es pr. Se Febr. 70,40à,50à, 40bz L weiz. Genrsalb| 44] — [4 | 11, | 500 Fr. 118, 10bz 120 Rbl. M. [102,50 bz do. pr. ult. Febr. 117,754118A117, ,75 bg 13 2 Rbl, e N Ses R 5 |— 4] 11 600. Fr. [107608 —,— ÎT. U eor s 125 Rbl. M. |— — do O D — | — ¡ | "Li | 280 M. E

.

. —Y pak bad J pri ja J F A J J | AAAIA A

do. Bodencredit . do. do. Gold-Pfbr, do. Grundventlaft.-Obl.

_&

d wt U 6 1 Se s

Para O fund jur jun 0 Gi OOO R

L @ t

bauk pu C O

200 4° S. wit Aussig-Teplig . abg. a, 300 42 Balti 1000 F t Böhmische Nordb. 9 “150 ns P E Dontlbabe (er 1000 F S do. p. ult. Febr. —,— Iwangor. Dombr. 1000 F 104,50G Böhm. Westvahn| 74| — [5 [1.1 7 | 200 fl. 8. W. |—— Kurs? - Kiew 1000 § —,— do. þ. ult. Febr. al: Mosfau-Brest ( gr. 1000 F 1062 5G L chtôhrader B.| 104| — [4 | 11 | 200 fl. P P NRufs.Gr.Gish gar. 1000 S 98,60B p. ult. Febr. : 201,10à,40a201 by | do. pr. ult. Febr. 1000 86,90G Chatat Aa E 5 — b L T 200 fl. G. 1104,90bz Nufs.Südwh. gar. 1000—500 F 86,70bzB Dux-Bodenba 12 | — 14 200 fl. S. [104,9 do. bo. große 1000 2 73/25 6zG O Pr Gs is 100 fl. E L 10004 [98,90G Gal.GarlL.B.gar. = E e Hint

O ai p bi bl J J J jl ar brd J O

LTLPRRRR R

200 fl. S. —— CaliforniaOregon rz.1918] 500 Frs. 72,50B Central-Pacific rz. 1895

200 «a: 82,75 bz do. rz. 1896 500 2 80,00 vzG do. rz. 1897 rs

d

unt pt DÉ puri jan pi jen jun DX

(E

* D i N

Ls

ink Jork S) fund. F feme S. A E S A A =Y Q =YJ i J

125 Rbl. M. e do. St.-Pr. 2 Oa 411.1. 7 500 #

n Schwetz. Untonb,| 2 4E 1 E ma

L O A E10 r gee E u 70h». estsizil.Si.-Act.| 33/5] —.14 |_: : 3,40ù,

75,90276,50b1 s] 7-14 l | - 50 Lire [63,006

1000 u.100RbI.M|—,.— / 100 Rbl. M. |—— Deutsche Visenbahn-Staum-Prioritäten.

500 79,40 bz do. ri. 1898} 500 ; 80,10 do. rz. 1939 200 fl. S. 108,90G Chicago-Burlington . . 2000 u. 400 « 1191,90 bz Denver - Rio O ¿ 1000—200 fl, 186,10G Zllinois-Central A 6 199; 40G kl.f. | Kansas-Midland ; 93 00G Manitoba (St. Paul M.) —,— Northern-Pacific 1. 92,30 bz do. IL —,— do, M —,— do. : 69,90 bz Ratlw.Oreg. u. Nan. Bs. 5000—200 fl. 182,590G } St. Joaquin Valley 500 Frs, 65 00bzG Es Pacif. Ame: 500 Frs. 64,90G° St. Louis S 200 fl. S. 104,50G St. Louis u. S. Francisco 2000 u. 400 Frs. 198,60G do. bo 200 fl. S. DNE # St. Louis 11. Inc -B. 200 F 185,90et. bz Aachen-Mastricht . 400 „« 102,40 ba Anatolische Eisenbahu 5000 fl 103,70bzB do. do. Ueine 1000 f, 103,70 B | Gotthardhaßn 500 f. 103,70 b¿ B Ztalien. Gisenb.-Obl. gar. „ap 100 fl 103,70bzB do. do. Ueine 5000—100 f. S. 87 00G gr.f. do. Mittelm.-Obl.ftrfr. 1000---200 fl. S. |—,— König Wilh. 111, Niederl. do. do. leine 200 Ke — ‘ Livorno-Florenz 200 99, 50G Deste de Minas 625 u. 125 Rbl. M |—,— Port. Eisb. 86 i.C. 2.1 625 u. 125 Nbl, M.1101,10G do. do. 89 t.C. 1.4 92 600 A 93,10bz G R ObL. stfx. gar. I. L 600 M E do. fleine 600 A 93,20bzG Swe. Centralb. 1880 600 A 93,70b «agr.f. do. do. 1883 2000—500 94 00B do. do. 1886 200 Dex —,— do. Nordostbahn. . 1000-100 RbI. P. 166,50G Serb. Gisb.-Hyp. Lit, A. 1000 u. 500 «« 188,60G do, Do, Lab 4 2000-—500 A 195,20 bz1 dét des Gold-Pr. Feuerfrei 1000—200 AFaæ 1102,40 bz do. 1891 600 M. 93,10 bzG Süd: «Ftalientsche 600 93,60G do. feine 2500 u. 500 Frs. |—,— Transvaal (Gold) gar. . 2000—500 A 193,80bz do. do. 189 200 Da: 101,90bzG do, do, 1888

D E Jed E J l] bk N J Q I I O s js O O pri p M Fd fem Sand, fd D

— ¡ T Tf 200.6. M |—— do. do. feine

1000 F 115,40b1G bo. Þp. ult. Febr. 92,75ù, 80hz | Warschau-Wiener

10008 [111,60B Graz-Köfl. St.-A.| 7 1 | 200 fl. 9. O 504 | do. pr. ult. Febr. e L Au Bresl Wut P! tif — [4h Ld 113.30G C C o. 13/ L

Sp

5p -

1000 F 105 90B Kaschau-Dderberg|s,15fl. 1 200 fl 80 W j s 1000 í 925062 B Send o E now 1 f 200 1 A4 4061 H) init | 15.4,10 '1000 — 100RbI. T Drt Geor E 0 9. 2E 2,50 bz em erno 9, ‘ ; 109,00 by G Amfterd. ¡Rotterd. 3 Marienb. Ml. do. s ch, L Mr l) L N | Sia bade è|— (t hub| 0g pon pot | DibE- do. df L E S s E E N E 88887,80bz | Gotthardbahn A 155 508 Dstvr.Südb, do. 41 107,75 6zB 1000 F s do: p. ult. Febr. B do. pr, ult. Febr. | “ 168,30240) | Gaclbeh | : Mata [G L 91,30 bz do, neue 209%, é | Va, j Saalbahn do. s 4 1000 s 95,25 bz G L . l Weim. «Gera do. L IORG / 10 bz

1000 # 76 1000—500 fl. Holl S E t 200 [77,75G Ludw.Löwe &Co. 1900/ 60c[224,00b Witt. 10200408 191 25bG d L Spie a 600. [120,10 LouiseTiefhau cv. 300 |75 00G Wrot Custblw. 1 : 122,25bzG I So A JYudustrie-Actien. po. Spieneluls./ 6) 600 (82,7564 B | do, do. St-Pr. 300 |111.50G } Ware « u 1000 |78,10G R L Mani ta (Dividende it event. für 1891/92 resp. 1892 93 angegeben.) O „Hütte 600 83 5G i A: B E ) pes 89,9061 Beil verein. 10 | T| 600 e A 500 Ure 58.10G | A o ens (ins Ei Dort ae 00 6 , [86 50bzG | Magd. Allg. Gas 300 199 0G ¿G ellft.-#Fb.WIdh.| 10 .1l| 1000 1178,00B 500 Sire (89,75 by® f m f do.St.-Pr Lit. A 300 [60 00et.1B | 22 Baubank N H 1000—--100 fl. Holl. |[—,— Ahr. Moabit) 0 1.10| 300 [56,00bzG ; R E o. Bergwerk |3: 300 1238, Berichtigung. (Amt gee Von, 9,00 bz do. do.».ult. Febr. 460,10459,75à,90bz | do, Straßenb, 500 [145 B Russ. conf. Eif.-Ánl. ( f A F Mete) Gestern:

S h O s do

O

bt D O O D P D

O

o G pad

bi C bab J ph J J r J bi bei pi L J bark pk puri O O O S

Fe è i 2 n 4 SURSH: N S. Ce R. a BRSE S S

o,

e)

T E N

Eco A TONRNISTTINNSNS E R E R E N

2 J puri jun jenk puut jmd funk

D

E D Dodo P Et E P P O E A

D

S T nion

100 fl. Hol. |—,— 1.10, [84,006G Dresì ‘

500 Frs. |—,— 1.10/1000/200]45,50bzG Düs} Samen 2000/ 800/138,00G Märie„cons. Bw. 300 [41,40bz 3000—500 «A [78,00bz G 600 1222,75bzG | Düss Drht.-Fnd. 2000 u. 400 ,« |40,20G Mae 600 190,60 bz G Düsscldorf Sag.

Op e pe— NÔ

1000 |-— — Marienh. - Kogn. 600 58,00 bzG JEA ener 2 Bath: 1000 1139,00bz G ed. u Arm.Str 1000 [126,004 | Mech. Wb. Sor. n 10 £ 136,25bzG | Mech.Wb. Zitta) 35,802136à135,90bz | Mechernich. Bw. 600 [113,00bzG | Mend. u. Schwrt. 1500 [123 70bz do. do. St.-Pr. 1066/5000/216,00b:G | Mixu. Gee 900 198.00 bzB Móôll. E 300 188/50 bzG NeueBrl.Omn 1000 T Neufdt.Metallro. 200 173,25 bz G Neurod. Kunst. A. 1000/800/97,25 bz @ Neuß, Wagenfbr 1200/ 800/222 50S Nolte,N.Gas-G. 300 78,90 bz G 3dd. Gisw. Bolle 1000 130,75 bzG do. Jute-Spin. 1200/600[147,25 bi Nrd .Lagerh. Brl 0à47/,40à46,90247,70b | do, Uoyd

| 1000 [76 30G bo. pr. ult. Febr. 750 176,30G do. Wllk, Brm. 1500 [100,10G Nordftern Brgw | 2 300 S Oberschl.Chm.F. 900 }79,00bzG do.Cisenb. -Bed. 1000 [119,00G | do. G.-F.Gar.H. 1000 [79,00 bz do. Portl.-Cem. 1000 |53,75G Opp. Porl.-Cem.| 54 | — 600 1114 50bzG ba „Ges. conv. sf — 8

600 [51,00 bz B 1000 149,00 bz 1000 [114,00bzG n aaa & 1000 1162,80B E E U, ä 1000 173,00bzG Fouds und Pfandbriefe, 1000 1124,00bzG Sf. Den, Stüde zu M 1000 |68,50G Cottbus. St.A.89/34/1.4. 10/5000—500|—,— 2600/400/290,00G Duisburger do. 1500-1000/96 30G 1000 190,00B Halleshe do. 92 97 25 bz G 1000 [74,256zG | Pildesveimerdo. 1000-—200/97,25G 600 oe t E o. 2000—200|— — 1200/82 D 000— —— 600 167 95 bz G Stralfander do. 3000 I S =—ck 1000 193,10G Weimarische do. 1000—200 96, 80B 1500 189 00G Wiesbaden do. 2000—200!— A U0 02, R V4: Hyp. Me, ern 93/10G à, 29A j do. i ut 1000 [155.00bz G Ges: Cant. «Anl. P 500 (200 Fe e t a An Oesterr.-Ung. Bk. Á, 10/6000/100f.P. A 7 609 [50,75 bz G Eiseubabn-Stamiüuz- Stamm-Prior.-Actiew, 1000 1146500G Dividende pro | S | E [gf eee p D 1500/806/92,00 bi Brünn. A — A F 7 200A S S 1000 12 Paul.NN .St.P| — 1 |v0RE

600 [97.20G Eisenbahn-Prioritäts-Obligationen. Stüde

600 [115 0061B Bf. Z.-T 1000| — , Starg.-Küstrin (ae 4 [14.10 500 u. 900 102,25G

1500/300/126,00bzG | Spring. Valley . 1.1.7 | 1000 g —,—

300 [140/00G L 1000 [102.00 bi G Div. pro 1891 1892 Hf. Z.-T. Gti zu 1000 180,006, B | Erf. Buk. 664 °/0| s4| — [4 |1. 1) 300 [97,00G

600 |[140,00bzG | Kieler Bk. 80%/ 10 |— 4 |1.1| 600 |——

300 19,75 bzG Vos. Sprit.-BE. T 1ITEN 90,0061 G 4 |1.1 9,00 1.1 1.1 1.1

Prm D E E E R

D368

Aa E L

S ed D R E R Hs bnd jj J bn b bl fmò J J J J jenk

pan

l | O00

v2 ie

2000 u. 400 A [27,0063 ilsebein . 1000 162,75 bz; A

2500-—-500 Frs. [81.00bz G : önigstadt ¿G | DuxerKohlen cyv. 500 Frs. 81,25bz G ; Landré Un 1000 Frs. —,— Norddeutf 1000 Frs. —,— Pence, abg 1000 Frs. — fefferber

500 Frs. —_ chönbSŸl 500 Frs. S1/40bz G

LEFCFEHTTEFLEREEH

n J J i b D if Me 1A P O3 P C R 1A n A A H R A f E E x P E E E

r

PPPRRRFFPRRPERRE

i rit ted tak

E E

1,10/1500/800/199,00 bz G Donantite Trust 600 1129,50 bz G do. pr. ult. SrRE 1000 178,004 G ŒEdert Masch.Fb. 300 281,00b@ k.f | Egestorff Salzw. 1000 [138,306zG | Giberf, HSarbenfh 300 1185,00bzG | Erdmansd. Spn. 1090/200237 ,50bG& k.f | EschHweilerBraw 1000 1139,00bzG S Masch.

M: M S S m Wi do O E I M S I S S Pw S G

funk

mek jemals # O90

O

Do D E J A A brcl baa m J J J bend bank funk prak jmd jor dank J T Ai

t S L L

a

TSAIRERA E E R rk o

Spand. Berg

Schultheiß 500 79,75 bz G Union Grat |

500 Lire 86,.29G ; 86 25G Vereins conv. 5000 n. 500 Lire 159,70G do. St.-Pr. 500 Lire 59,70G {Victoria …… . 500 fl. Holl 99,60G : 1000 fl. 99,00bzG L Bergische . | : 1000 fl. —,— z Dortmunder 262

- §00 1100,25 bzG onrb. Gummif.| ! 300 194,50bzG raustädt. Zucker 1000 1118,25 bz & reund Masch. c.| 14 1000 1104,75ebzG Raf G R tze 0 i WŒagg:nau Giscn.| 0 E O04 A How 19 | — ¡4 —,— 0. pr. ult Febr./146 6024724 1900 ¡—— @g s [4 | 390/1000|—-,— fetne| 5 1000 O bo: Stamm-NYr. 1800/2800] — do, fleine 1000 168,0 3,00 bz G Germ. Vorz.-Act 1000 |— Gerreshm. Glsh. 1000 27'256 Giesel, Prtl. «Ctm 900 [148,00bzG ] Gladb, & S. Ba. 600 91,50G Glauzig. Zuckerf. 1€00/800|26,60 bz Görl. @isenbhnb. 1000 76,00 bzG do. Maschinenkf. c. 500 1140 50bzG | Greppiner Werke

dd C! ret

d

F E

PRERERER E

Brauereien

Po

E

C LR S

S a

16 fa 1 En Pn 1p 1E 1E Pn f S fo 1E Pa Sa E pk puri =C} E Punk juni J funk fred Joni o

T

I I A

o

O G E

-__ z S f O OS U E R O E E R fe A tak J bank J ckJ fend feuci funk pet J] t aaa aAaaAAIS

i O OO0DD i O Ori 50s n po

Mi ri

Ho R U T A Do a R O R

E O I

bumk J jeuck pu: O D BECS R GE S S

300 M — Mosco-Smolensk gar. .\ - 4 §000—-200 L 19 82,90G R Os 0 200 Ba: 93,80 bz G do. do. 1890 1000_fl. 7E Dortm. Lw. | 10 s a 900 f. Sat "as 200 Kae 188'60bj Wilhelm-Luxembg. Bahn 500 Frs. [91/60G do. Union 18

300 « 100,60G Orel-Griasy 300 M 100,2det. bz B do. 1889 Fünfkirchen-Barcs gar. .|5 : S r E: Di pocfel) 9 s ; - —LOCI— — i 9 8 | — 600 1189 00bs b omni.» S S Pfandbriefe und S G Leo A Rb. Hyy.-Pfbr, 90 E /3000-——10C|—, Disconto- Comm. N | z bz R Bari 7 1E 250RbL D |— — Hessif

p u pak O

auSwärtige

î ba ck

r S prak

Fut Fund D] Pak jak Jork ck Junk Punk 2 funk J Jck fn P Jer

2000 u. 400 A 1102,00 bz Poti-Tiflis gar 3009 u. 600 A |—,— Ma toe Ser.62 Ga (1 1 10| 2000—100/102,25G do. pr. ‘Ult.Feb S à188 ,90à,60à189,10à188,90 N 4 . D &— Tai 24D o. pr. Ult.Febr./187,75à a, Ua A E Deutscher Hypotheken-Banken do. Ser 1 Dortmd. Bank-V. 300 Weimar. Bank cv. |— - 300 [104 60G l M B

N 05 |

Omi 00000

99, 50bz Él.f. | Riaschk-Morczansk gar. 1.4. 10 2000—100/103,25 bz B 450 109,50G O

r en vid |

„„Tm. Stücke zu do. unk. bis1902 1 Azth.-Defs. Pfdbr. L 11. 3000—200 101,80G ae versch. /2000—100 96,50G Dresdener Bank . — | 600 146,25 bzG Westfälische Van? Braunschw-Hann.|4 .15000—-200/101,75 bz G (3411.4, 10/1000—500 96,508 do. pr ult. Febr. 145,60à146,10bz | Wien. Bankverein 100 fl. Anilin-Act.-Ges| 6 do. do. 34/11, 7 |5000—200/95,40bz G Eff t ò | versch.|3000--—-1501103,75G Dresdener Bt.-B. 1000 109,75 bz G do. pr. ult. Febr, ddo Av Be g Dts. Grd.Gotha do. do. rz.110/44 versch./3000—150/111,50G do. G LABY, 300 4—— Wiener Unionbank 7 | —| 200 fl. AdlerPrtl.-Cem. 5 Pr.-Pfdbr. 1. at 4h 306 [113,00B do. bo versch.|3000—200/[102,60 bz B Essen. Creo.-Anit 600 1126,590G do. pr. ult. Febr. 00 7 Adatralsgartenb| s do. 11. Abth./34/1.1. 300 1108,00bzG | do. do. unk.b.1903/4 1.4. 10 5000—200/103,00G Geraer H. u.Cr.fr.| — | —| 300 |—-— Würit. Bk.-Anst. Î 4 6 M Allg. Electr.-Gs.| 7 do. TII. rz. 110/34/1.1. 7 |3000—300/99,70 bz do: do: 1./34/1.1. 7 |3000—200/96,50G Goth. Grndcr.-B, —— 600 87,90bz G do. Vereinsbank O4) — Angl. Cat.Guan u do. IV. rz. 110/34/1,1. 7 |3000-—300/99,70 bz do. do. I1./34/1.4, 10/5000—200/96,50G do neve 40% 600 93.20G Obligationen von Bauken. do. V, ri.100134)1.1. 7 (8000—800/94 10G Stett.Nat. Hp.Cr. | do, Privatbk. 600 [112,60G Bank. f. O fenb, 44| LLT 1100,26 M nplerbeck Steink | 18 do. VI.4 . |102,50G rz.110 441.1. 7 (3000—150[105,40bz R Br es 200,4Bco.|—,— Zan rienta chie 90 Dtsch. Grdsh.Obl ./3000—100/102,00bzG do. do. 75.1104 |L1.7 3000—200/102,25G amb. Hvv.-Bank 1500u.750|136,10 Obligationen, industrieller Gefelshasten. Ana Burcbau 80 Dis do. ./3000—100/97,10bz G do. do. rz.100/4 1.1.7 (3000—200/101,10bzG Hannov. Bank . 750 1108. 10B f. de ¡u M 199 5G kL Barop Walzw. . Dtfh. Hypb, IV.-VI, ./3000—200/113,40 bz Südd. Bod.-Crev./4 | versh./2000-——100/102,40G Köln. Wechslerbk. 600 97,20G Allg.El.-G. rz.100 4 10 1000-500 ¡29 K f. } Barg, Lagerhaus j 0. 5000—-200/102,75 bz G do. do. 3411.4. 10/2000—-100[98,00G N Der. E A A Jallin-Fab.1 ae E „10 A 08 a A f Baug BrlNeust.| 0 â 02,75 eipziger Bank . , 000-—750/1238,10G erl.Ho irt. 43 » d JZ,00W 11L.[. do do N 020007 0D Bauk - Actien. ai 300 |[166.50G do. do, 1890/44 500—500 [102.00G l.f. bo. Bie - Dresd. t Op „Obl. bens. D p.-P.XIV. tb, Ovp. ODE

1000—200/97,00G {Hinstermin 1. 1, zu €°/,, au3genommen Reichzbank: 8?/, % 1, 1, P T 300 11 3.80B Berl. N eut. 105) 500 105,60G N do, Moabit . 250 Fr. |140,40G Boch.Gußíft. 109) 1500 /103,60G do, l. Thierg. 6 do. unk. pn . mf Hypb. rz.125

5000—500 A gk L M, / uRT ROBA Bank 4 °/, 1, 3.) O z 103 v. pro i Stücke zu remvrg. Dan DX Y | 2000—500|—,— Aach. Disc. j. ai 6 1000 |109,60G O Bank-V. 600 /107,60G Buder.Eisw. 1000—200/104,10B Brl. A Omn.Gs. 121 .(2000—200/101,00 bz Allg. D. Hand.-G.| 43 1000 156,10G agdeb. Priv.-B. 1500 1107,60G Centr. E s g / 96,00bz G do. Anh. Mash.| 10 2000—200/103,C0 bz Amsterdam. Bank| 7 200 fl. holl./154,00G Ma lernt 600 1111, 50G Deff. Gas (105) 10 S G do. Baz.-A.Ges.| 10 2000—200/95,6) bz Anglo-Di\cch. fr.Z.| 5 300 |100,00G Medlenb. B. 40%/0 500 |—— do. von 1892 (105) 1000 u.500 E Ï do. Ch. Bau-V,| 7,8 1500—75 [117,10kG | Antw. Centralbnk.| 6 300 Fr. |110,25G Med. Hyp.-Bank 600 |133,60G Dtsch.Kaiser (100) E a 29 by do. Charl. Pfb.| 0 Do, .13000—100/101,30G Badische Bank cv.| 6 300 |—,— Mein. Hp.B. 60%/0 300 108,30G Don.Dmyfich.v82 2E S do.Dampfmühl.| — g Di ots 3000—100194 90G B V (v. DE ae 06 A Ge ebe, 300 101 30 bz Mo Pas A O R do. o. (Slect. Werke e Me [3000—50 101, 40G B.f.Spritu.Prod.| 3 7,106 o. pr.u ebr —,— onnersmarch. . E o. Gub. h R 1900 '3000—100|102,80bzG Barmer Bankver.| 6 600 [114,80bzG Nat.-B. f. Dtschl 800. L17004 Drtm. Farb (106) 1000 u.500 E klf. do. Holz- 4s do. Prm.-Pfbr. 5 500 Fr. |—,— do. pr. ult. Febr. 117,30à,75à,50bz | Elberf.Farb.(105 1000 u.500/106,2 25bP!l.}. do. Hot. Kaiserb. Nordd. Grder. cv- 7 200 fl.\üdd.|—,— Niedersächs, Bank 300 |—,— Erdmannsd Spin. av do. Immob.-G Nürnb. Vereinsbk. 7 Di fälzische D om.Hpb.1.rz.120 6 do. I.rz,100 6 do. conv!*rz3.100

0--300|101 75 b1G Bader. Handels 3000— 101,75 bz ayer. Handels8bt. j :

600 1124,00bzG Norddeutsche Bk: 500Beo.|—,— Erin, Gewerksch. . 1000, Í

600 |—,— : Nordd. E bcra, 600 183.80G , Frist '&Rßm (105) 1000 1.599104 00G do.Futespinnerei do. IIT.ITV. neue! do. V. VI neue

"200010007 10G | Beet, Ind.Gf| do .|2000— Â T n / \ c f 9, Lagerho 3000—150|—,— Berliner Bank. | 64 1000 [101,906G | Dkberlausiper Bk. 600 1107,00G r. Berl. Pferdeb. 2000S ee. Who, T 3000—150|—,—, do. Kassenverein 3000 |129,10G Desterr. Credit . 160 fl. P. [|— do. do. II. (100) “10 N00 B l M bo. LuEnw. Wll 3000—150/100,00G do, Handelsges. U 1000 u.500]145,00 bz G do. pr. ult. Febr. 174,1001762174,90bz | Hamb. Amer. Pckf. 2E 105 806;G do. Masch.-Bau ./3000—150[101,50G do. pr. ult. Febr. 144,40à,90à144,75à,80bz | do. Länderb. abg, — (2004 G. |—,— ugoHendel (105) O O 105 10G Ih Neuend. Sp. ‘13000—150[103,09bzG do. Makler Ver. 127,106 Oldenbg. Sp.-B E endelWlfsb. 109 1000 10450 b1 G 9, Pappenfabr. do. „conv. rz.100 3000—150/97,00G Börs.-Handels-V. 138,00G Osnabrücker Bank 500 |134,25G ibernia Bergwk. 1000 1.500 : en o. Wilm Terr. Prß.Bdcrd. rz.110 3000—75 |[114,10G Braunshw. Bank 108,75 bi Ostfries. Bk. 60%/ au Pa E U lseBergb, rz.102 1000—s00| 104,10G Berzelius Brgw do. 11,V.11. rz.100 ./5000—75 |107,60G do. Creditbank . 112,00B Petersb, Disc.-B. 250RbI.P.|—,— Kali-Wk.Aschersl. 1009 u,500}10 Bielefeld. Ma E do. IV. rz.115 3000—100/116,00G do. Hann. Hyp. 109,40 bzG do, Intern. Bk. 2590Rbl.P.|—,— Königsborn (102) 1000 103, 75G N ar büite i do. X. rz.110 3000-—100|—,— Brem. Bk. Mrkst. 104,30G omm. Hyp.-Bk. 1200 |114,00G König Wilh. (102) 1000 S nf ochBgw.Vz.C do. Vil.VIILIX. 100 3000—100|101,00G Bresl. Disc.-Buk. 96,30G oje t Provinz . 1500 |—— v. Kramsta. 1000 u.500} 0330G Boum. Gußst. do. XII. rz.100 3000—100[102,00@ do. Wechslerbk. 96,80G reuß. Bodencred. 600 [130,00bzG | Laurahütte Part. . 1000 [108,3 do, pr. ult, Feb. do. XIIL. rz.100 . 1115,00G r.Ctr.Bod. 60%/0 1000 [--, Bonif. Ver.Bgw do. XI1V.rz.100 do. X. rz.100 Pr.Ctrlédc. rz. 100 do. 1880—85 do. 1890 uk. b.1900

Bat

D S

600 1140,00 bzG aucks{ch Ma 42 E v oige L 6 |— 6 l . D0 ( — 16 gr ai 1000 [154,006 Gr. Brl. Pfobhn. 300 221,50 bzG tetshm., Vert D 9 6 : 154,252,10bz | Gr.Ltcht. B.u.3g 1 500 183,50G E 15 14 600 1381,50 03G Gr.-Lichtf. L.-& 4 1. 400 1321,00G do. do. St.-Pr.| 15 | — 5 ‘7. joo 800 85,00G Grusonwerk. . 4 1.7 | 1000 [186,00 bz G ongs, Spinner.| 3 |— 4 : 1500 408,50 bz G Halle Maschinfb |35 |- 1.1| 600 [252,25G Dreßspanfabrik .| 6 |— 4 1000 96,29G Hamb. Amk Pckt,| 1] 1000 192,70bz ayensh. Spinn 2s — [4 1000 85,008 do. pr. ult. Febr. 2a91,75à93 20A, 1061 | Rednh. SPLtA 6 600 (90.90 | Hambg, Strinb. 4 200 199,76 bz G | Rhein.-Nf\. Bw. t — 4

1000 1126,70B ann.Bg, StPr. 500 |74,00bz G Rhein. Anthracit. E 10, 500 |—— do.Masnfb.cv. 800 1 Rhein. Sthlwrk.| 10 48 000 132,50G do. do.St.-Pr.| 22 900 1136,75 bz@ | RiebeckMontnw.| 15 | — 4 400 1324,00 do. do. Litt.B. 300 1124,25bzG | Rosi. Brnk.-W.| 6 6E — 4 200 11440B | Hansa, Dmpfsch. 1000 |92 00G do. Zuerfabr. 600 126 90 bj Harb.-W Gum. 1500/800/257.50et.bG | Sächs. . Kmg.VA.| — 600 [199,00G arkrt.Brüdb. c. 400 |125,75ct.bG | bo. Stidmash.| — 32 400 [142,00 bz G do. Thür. Brk. jo | 600 73,79G do. Bergwerk do.| 1200/ 600 eri do. E, r. 10 | 1000 1141,75bzG Harp. Brgb. E T7 | 600 1[133,75bzG do. Wbst. Obe E. 4 500 144,50b1G do. do, ult. Febr. 33,200,808, 20à,79bz } Saline Salzuna.| 6 1000 1106,90B artm. Msczför .7 | 600 [132 00bzG E D

S

A

D » S Sa E Rim C EA

E

gina

Sur bret: pra pra pr semen fanal jed

t A l t m ilm R it DRA len QD m fi i Q I I bk Le PA

u

G3 P L dan

P

L A

I-I J

300 187,10b reuß. Lethh. cv. mi

1000 |86.0)bi G Kbn. «Westf. Bk. f e 600 1151,50bz Säs. Bank g 0 A 500 [17 80G 1000 [166 00bzG | Sthwrzb.B4 6} — 4 | §00 F 600 189 30G Vereinsbk. Berl {16 | fe. | 4500 —,— 500 164.75 bzŒ@ Obligationen induftricller

300 193 50et.bzB | Brl. Cichoe. .103/4 11,1. 7 er Gesellschaften, 300 [118 50G Brl.W.-Börfse 103/4{|1.4. 1101000 ias

600 1136 .00B Ds. A3pb. rz.195/4è/1.4. 1/0 5 600 Dortm. Bergbang It 7° 200 16,00

300 Nl 159.6 60G Oa

600 191,75bzB G 600 192.50 '® Könitgsb. iz bedin u 1000 1115 00B Nuff. Mas tnfabe (6 Lf G L

600 1269,00b ; ; (3 00 R 29 In Liquidation befindliche Gesellschaften. *) 00 1176 50G Bauges. f. Mittelwohnung.|300,4| — 519,10G 600 [124,00bzG ®) In Liquidation getretene Gejelschaîten werden 400 [24 25 bz G | gehandelt; if-Rachahlung erfalgt, jo bedeutet dee Curt A N * 1000 1134,90bzG Induftric- 2 ea (Dividende U vent. für 1891/08 resp, für 2008/03 angegeban.} E 153,75 bz erp 0 | # | È ja jeRs A —,— Aachen-Höngen .| 0 |— 4 /L.1 1000 197,90B do. |— 1&4 [11 600 [110,60bz Alfeld-Gronau, — 4 |L1 300 1142.25zG Es d | 500 190,50 K 1000 1196. 80S Ann E i 750 B Ascan. cu.

Up f 1 1

O

Pn prr pu pumclh pu erar Jar prets pom

E)

r A i ea

wi

BBDAS i I ck

as

1

— R A —J

p

pes MmoMmORNNM=IWNNT A R No

i

EEE L Ÿ

. Q:

P:

600 1932 00bzG do, St.-Pr.

i

E

E

{i L 100 L410 1000 |——

F

Om O ] f i S

SIRnS

S

Po RE

E I E T E I E Hi Ds

R E R

S

wr

Lian

R R ORRRE

em É cam R gene prets j vet pad paentl pet Pt pet pen prr pri [eel jenes part

P R e p A m S bm s derb N P

S i. ak Sani unk 2} fi fi

300 190,50bzG arzer Eisenw. t; 300 17,50 300 198,75 bzG do. SEC 300 S s A EE 181 , 200 M |250,00G& Pemmoor de b. 1000 |—,— eiBgb gin Zink 18|

O_ wie

D

i

DO pa J J Li

i

) Sqle 4 | 1000/800|79,50 bz G emmoorPrtl.& 500 1106,25 bz G B

; 2 -Pr.| 18 | — 41!

600 90,00 bz G erbrand Wagg.! 94 1000 [109,75G + Peri, -Cmif.| 94 | — 4

600 1119,50G | Hibern. Bgw.Gs.| 4 |1. (l ger 1118,00bzΠ| do. Kohlenwer e) 0 [14

1000 1100,00 bz G do. pr. ult Febr. 4,90à,8 do. Lein. Kramsta| 44 4

600 1238,00 G Pras fa: MNhl. '1168,00bzG L lz-Knaudt .| 8 | — f

D

L

O

S Do

wr

i S |

es S p ams tis fark an] pru pmk 15F Pen

O s

600 170,25b¿zG hit. Farbrwor? 1000 1295 00 | — 600 194,00 by örderhütte alte] 0 800 00D Set Milllenb, 11 k 1000 [159,00bzG do. conv.| 0 300 [15 00G Spinn und Sohn - 500 1124,40bzG do. St.-Pr.| 0 1000 137,75b1 G Spinngenn us 1000. |1140,25G E Wagenb.| 134 300 [129 /75bz B | Stadtberg. Hütte

E

E 5 O5 E E O5 E E E R E P O C5 E f E f Q —_—_

f C5 R R R O7 D

7

|

#& 102,00V 68,75G 96 00G TET as S

S

tr

wr do

j i

co

600 [132,00 bz üttenh. Spinn.| 0 500 170,00 1200 |38,590G ugo Bergwer? | 10 6.00 Q Sts dpr .7| 300 1126,25 G nowrazl Stein!| 09 0à126,254125,60à126,40bz | Snt.Bau .StYr| 9 300 [104,25 bzG Feris, sphlt| 14 300 |—,— Kalio., njeril | 10 600 |—,— Kapler Maschin 600 [91,00bzG SLLOUS rgw 8 900/800 [119,10 3G | Kaufm. Knstdrck | 5 |- 600 153,25G Kette,Dpf.Glbsch| 11 1000 1103,50G Keyling u. Thom.| K 600 [91,0061 G | Köhlmnn.Stärke| 12 400 [125,08 | Köln. Bergw. . | 20 300 1143 00bzG | Köln-Müsen. B|\0 100 fl. 114,10bzG DO, DO, Conv! 9 1000 A ga Wilh. cv.| 22 .1/| 1000 [135,00bzG o. St.-Pr | 27 .10/1000/300 189 „SOHzTLf, Kong, Marienh. 28 .7| 300 1105,40 bz Rae Srl 11 600 |—,— Körbisdorf. Zuk.) 12 400 |—,— ies E -Gs.| — 1000 1/90 00 bz hammer . 1000 1162,60 G do. cony, 1000 163,75 bzG Laurahütte . 1000 192,90bz do. pr. ult. Febr. 600 [87,50 biG Leopoldsgruve. . 1000. 198,00G Leopoldshall . 300 165,70bz G do. do, St-Pr,

ov Or M e 6 f dn f f

E,

a 1-1 -J

400 106.00b1 G rd.Prtl.C. 500 143,75bzG Stett. Ci-Didie 300 1128,50G do.(n.)Da A 1000 A S ET do. Straßen 1000 [132,00bzG | do. Vulkan B 1000 185,006; G do. do. St.- 1000 1114,00 S 1000 |—,— St. 300 59 50bzB ThaleEif. .St. P. 1000 1121 25bzG Ene, 300 do. Ndl. u.St.- 600 148,60 bz G Citel, Kunfttöyf. 23,50 by Union, Ch

43,90bz d Und B. 116,60 bzTL.f. Veloce VD Dvfa, 169,60 bz G do. Vorz.-Act. Ver. GusQLFbr

r Vict,

E L

olpi u 4 Vorw, Es

97, 40bz B

7h97 0bz Vest’ Drbt Ind. 73, 50by do. Union QUE o [76 0b, G Wiede 113,50 Wildelmetü

—————————

1101/1

tp t — (S

T FELTTI

D es

j

pad do R

fn (7 f

f fa f f jf f

n

Dia Aa a a8

Bus d s D

/1000/500/62,00B Bange! E eb, | 1000 1111,25bzG do. St.- 600 1131,75G do.

300 140,50bzG Berliner

300 110,75G L

600 03.75

500 171,75bzB

1000 J—,—

1000 [94.bzG

600 1128 60G | 600 [10,00bzBV

500 Le.[77,75bzG

500 &./94.75

1200 1153,50B

129.00G 45,00W 127,75G

Dr

S L t pat pt part pra R pre pr jd pra

3000—100|—,— Brüsseler Bank . 600 1162,10 bz Louise Tiefb. (100)

3000—100/103,50G Chemn, Bank-V. 102,75bzG r, Hyp.-Act.-Bk. 600 1120,00bzG | L.Loewe u.Co.to9) 3000- 1000/102,90G Borufsia-Braw. 5000—100/96,90 bs Goburg. Creditbk. 109,80G r.H.V.A.G. 269% 1500 1103,75G Msöll. &Hollb. 105

5000—100/101,70B Dänis e Lom.-B. 114,25 bz G 00, oe 1500 |108,00B Naphta (Nobel) .

5000—1001101,70et. bz G See Privath. —,— Pr Am S. Q 320 1209,00b¡ B Nolte-Gas . ealcreditbank - -

5000—100/103,60 bz G Darm\tädt. Bank I—,— 1000 196, 50G Norddeutsch. ‘Lloyd 5000—100196,75 bz G „ f. Mk.-A.angm. 138,10 bz Reichsbank . .….

h 000 ‘3000 tg S S E000) 5000—100196,40 bz G do. pr. ult. Febr. 137,60à138,50à,25 bz | Rostockder Bank . 600 L o.EC.I.C.H. 3000—150]-—,— ; e Zeitelbank 300 [101,00G Russ. B. f.ausw. H. 250RbI.P.|—,— Mea N 2000-——200|—,— Deffauer Landesb. 600 1134,50G do, pr. ult. Febr. 74,50à,75 bz dul Gruben do

Ser oaENE E

O e 6 f P ck

©° fa c

ja m lka E e i r O Ae r i do, Jute-Spin 1200 |—,—- Breu G Zuer

H 2 u.Co 1000-0 E Bre3l. Oelfabrik 1000—500[104,25G do. Straßenb. / Bresl, W.F Linke

S fn fa

E RE R O

Pam RPRRPRP

Sen nann

f 25 S fa pa

L ELE F] j I t P L P Pt p fmd pmk for pri

wr

O DDDDS- T E D

ooo Mo ONTIRPRDS

S Pee

Pt prt fis Prt pit Predi Jeck Prndi Jura

A s E A A S A A I A A b A A A ASATA U SSAASA ASAS At

L LET E

E E S S 5 R S

Go I

Lauda

an E T

ELEEFEFLELEFFIFFEFEFELT]

S

2% f Sa fu Se fn fe

P-.Hp.A.B.1. 120 do. VI.rz.110 Do, VILeXMIE,

do. XV.-XVIII. e unk,bis1900 rz.100

p0 Hpot. L G. Itf t 4

1000 |[102,50G

Drüxer Ko [lenw 500 u. 200/10 70h Buske&Co.Met.

500— 200 110 dasel Federstab!

5000—500 10 a arlottb Wass emn

1000 u.500/103,25G ommern, Bis.

Saa SSS" S- F T FLI

s e jon port

t, fefferb.Br.(105) 600 ¡Me P 102,006 G | Deutsche Bank . 300 1161 50bzG | Sächsische Bank . SchultheißBr 105

[ch.. 4 103 00b G do. pr. ult. Febr. |,40à161,80bz | Sa :Bk.-V. 450 [106 00 bzG ch./5000-—200/103 '00b)G Dt.E ban 50e 110,80G Sdlel G. Bk.-V. 3000—300]/114 00bG fl.f. } do. do.v.1892(105)

./3000—200 97,50b Dt. Genossen 118,00bzG Südd. Bod.-Gred. 600 {159,80 bzG Tiele-Winkler .. 5000—100|—,— 1 _1 Dis. S HIAbE 200 fl, |—,— Westeregeln Alkal.

Be 6004s ea 1E j t.Grbv. P.O.

./5000—1001102,75bzG Dt. - g ¿ o. pr.ult. Febr _—

15000—100 96 70 bz G Depe Nat. -Bk. —,— V.-B. Pas, 0 V0 94| — |200,Bco.|—,— Zoologisch. Garten 600 I — A eFonv a Brg

al 42,75 bz

| Crese1d-Uerdtngen — |4 | 1.1 500 67,50G Lübeck-Bücwen . .| 6}| [4 | 11 T —00 #6 ‘400,256 onfoli

Deu “e Eisenbahn-Stamm-Actien. Dortin.-Gron.- G. u! — i 1.1 600 M 107,10bzG do. p. ult. Febr. 48 2 S0BL 9b | En Mut 4 1

—_— S B Bat fn fri pt pat pat P Gti prrt pt J Drt uet eti I

Et 14 f f f f fu Fn fa fn f

prá S

R EERLTLTI

Pm“ ponaks fend uml, puns jn jen jut P

punk jb J bi J} I J O 1 J funk pack puri J} J Juen

O00

TITRRRERRRRES dh an T P d Pte

T; ier;