Sädwestbahn gar. . .[4 [1.1.7 |625 u. 125 Rbl. M.95,30G | , Oster. Sübbayn . E T Ta are , wars E E 2 t pr. Südbahn . ; 600 « [75,0051G Oeft. Wlbthalbahn| 5t | — 4 | 1,1 | 200 i — Leandfaufafis je DEL. der s 1.6.14 / 625 Rbl. M. [78,60G p ult, Febr PS,26ATIS Ob) | 2 T ti— 41 Ll | fl S. 1102, len Mebion | 74] — 6 LL1| 0 Or 15 A u

ar. C «Anl. 4 s 101,75G Galíiz.CarlLutwigb.1890 4 c. 1A] 125 C M L — 15.6. 1 ahn 44 . 300 [au Ragabh - - Oedenburg 200 fl. S tal. Mitteimeer 54] L 4 | 1.7 | 12500—500 Lire 199. 90 hz

g

do. Papterrente . 6, 86,30 bz Kaiser s F SRnS do. g pr. rit Febr i dN / do. Lzose 268,50G

do. Temes-Bega gar. do. do. feine Se

5 D L, i; ._-,- de 89 4 _ Bene Pfr 5 A, —,— Kronprinz P 4

bek pmk dmck: fary p douk G _ fa

—,— Seits Se é 98,25 bz do. do. kleines 98,10et.bzB | Wars M, 10er/4 81,90B fkl.f. 5er'4 82,25 bz G Warschau-Wiener ler J 101,50G kL.f. | Wladikawkas Obl. gar. .

81,50 bz Zarskoe-Selo ;

._ S, E CaliforniaOregon rz.1918|5 500 Frs. 72,40G Central-Pacific rz. 1895/6 200 Dux 83,10 bz ; 500 js 80,60G do,

¿Li et 02,25 bz Reichenb.-Pardub. 100 Rbl M. [102,80 bz | Weimar-Gera . | 0 ; 300 « [16,7061 Südditee, (Lomb, 06 E Jura S implon | — — 6] 11 E 44,25à,10à 408, 25ù, 30b do. do. 2,40 — 0 L z t-Pr. 4i 8 £00 4

— O

1250 Rbl. }99,60bzG Werrabahn 309 « [69/30b do.

j e é 18 pr. ult. Feb

625 Rbl. 99,70bzG do p. ult. Febr. 68 76à.40bz Lug: -Saliz, ae) ) Lüttich-Limburg .| 0,6 2% ‘40 bz B

T E Ausländische Eiseubahn-Sta m- und Stamm-Prior.-Actien. | Ver Arad. 125 Rbl. M. [91,50G Albrehtsbahn . | 1 d — i F 200 fl. S. [40,00b1G

b n bs —_— S [S Fi pi

100 fl. P. 103,90bz Luxemb. Pr. Hnr.| 2,3 | — l 70.80 bz do. pr. ult. Ne, 70,50à71à70,80bz 125 Rbl. M. [—,— S@weiz. Centralb| 43| — |4 [114 500 Fr. 118,60 bz 120 Rbl. M. [102,60G do. pr. ult. Febr. 118,30à118 Obs 120 Ml |— Sn Nordostb} 5 | — |4 | 1.1 | 500 Fr. 1107, §0 bz 20 £ 192,00 bz do. pr. ult. Febr. 107,80à ,60 bz 125 Rbl. M. |—— do Io 1 4 | Ci / 280 „6 1 — —

do ; Grunbentl B41. : : 81,40G ff. | do. (Salzkamr.) Go

iee aa S 30 Lire 32,29 bz U E strfr. Wiener KFommunal-Anl./5 | 1, . S. [106,25G Zürier Stadt-Anleiße .(33| 1.6.12 1000 Fr. —,— Mihritge les O f Türk. Tabacks-Regie-Act.| 9 [L6 | BOO Br T=,— 3

do. do. pr, ult. Febr. 185,00G Defterr.llng, Ee ; do. do. Eisenbahu-Prioritäts-Actien und Obligationen. E Grgfnzunotney g. 5

gisch- „IIL A.B./3 100,10et.bzG | Defterr.Ung. Gold-Pr. . 4788 Es L C. zl 100,10et, by G do. Localbahn-Obl. .

erl.-Ptsd.-Magd. Lit.A./4 —,—- do. do. Gold- -Pr. 4 Bas wei ibe: A —,— eh T gar. [5 Á eisen —,—— 9. 0 ¡ B O fen 104 25G do. do. Lt.B. Pn, ) 5 D.-N.Lloyd (Rost.-Wrn.) —,— ODftrau-Friedlard . ect „„Blankenb.84,88 —,— BA en-Priesen

ibeck-Büchen L Maadeburg - Wittenberge

—-,—— aab-Dedenb. Gld. „Dil 3 89 60et. 6z Œ MNeichenbg.-Pardubiß(S. 4 Mainz-Ludwh. 68/69 gar. Mainz-LdwH:75,76u.78cv.

L Südösterr. B. (Lomb) . A — do. do. neue ..

do. do. v. 1874

do. do. v. 1881

s do. do. Gold gar. d0. do. do. Meckl. Friedr. S,

—, do. do. (Gold)

1000—500 A 19940G Ung.-Gal. Verb.-B. gar. Obers(hles. Lit. B . o. TLTIL R.

5000-500 “# I—,— Ungar. Nordosthahn ger: g 300 „Á« 99,90G do, do. Gld.-D. 3000—300 «M 199,90G do. M „G.-A, 89 5000 y Nrdfl. Zwgb. 3000—300 A I—,— do. do, 1 L ( dsl Z sb.) 300 0.150 A |101,60G do. S4 500/4 Oftoreatisce D 4A Rheinische Sa lbabn

1500—300 M —,— do 100 Wetimar-Geraer

, 100 l. [103,70B do. do, feine 1500-—300 A |—,— do. Gifens. Silb.-Anl. 7 9000—-1090 fl, S. |87,25G gr.f. do, Mittelm.-Obl.ftrfr. Werrabahn 1884—86 do, 1890

600 „46 —,— Vorarlberger 1000—200 fl, S. 181,80G König Wilh. Il1I. Niederl. Wismar-Carow

1000 u. 500 A 196 25G do. do. Heine 900—50 # |—— “_| Baltische 200 Ba —— Livorno-Florenz . , 1500—300 « }101,50B Brest-Grajewo. 200 Ra: 99,50G Oeste de Minas 1000—100 A |—,— Groß. Ruff. Eisenb. gar. 625 u. 125 Rbl. M |—,— Port. Eisb, 86 i.C. 2.1.92 500 u. 100 a [97,508 Ivangor.-Dombrowo gar. 626 u. 125 Rbl, D.[101,10bzG do. do. 89 i.G. 1.4.92 e gar. 200 Ma: Koslow-Woronesch Ob1. 600 A 92,90 bz Sard. Obl. stfr. gar. L. IT. ÿ 81/40G do. BEr 2 74 Tas 0 C M G, fleine 3hm.Nordb. Gold-Obl. 3000-300 M ]101,2563G | Kursk- -Ghark. -Asow Obl 4 )3,10 bz Schweiz. Centra Böbm ortl (Gold) Obl, 1000 n.500 A [103 25B fl.f. do. 600 M 94,00bG gr.f. do. do. 1883 Dux-Bodenbach 500-—100 Mae |—,— Kursk-Kiew 2000-—500 A 194,00bzG do. ‘do. 1886 do. do. 64 D: meh Gold-Oblig, ‘ do. do. do. 1891

100 34: —,— Losowo-Sewastopol 200 S6: ——,—— do. Nordostbahn . 1500 u. 300 A |—,— Medea A 1000-100 XbI. P. 167,00 bz G Serb. Gisb.-Hyp. Lit. A. Elisb, Westh.Gld ftrfr.83 do. do. \trpfl.

Aussig-Tepligz 20 ‘1 labg.a. 300 fl. 3,W [427,50G Baltische (gar.) . Ir E Böhmische Nordb 8 11 O L Donegbahn (gar.) 1000 F — do, p. ult. Febr. — Iwangor. Dombr 1000 —,— Böhm. Westbahn] 7#| — |b [1.1 7 | 200 fl. s. W. |—— Kursk - Kiew 1000 s ae do. p. ult. Febr. eis Moskau-Brest gr 1000 § L T8 Buschtôhrader B.| 104| — [4 | 1.1 | 200 fl. P, [200,801 Rufs.Gr.Gisb gar.| , 1000 § 98,60G do. p. ult. Febr. 200,25à,60 bz gan pr. ult. Febr. 1000 S 36,70B Gsakat-Agram . | 5 | — |5 V 200 fl. G. [105 001 Russ. Südwb. gar. 1000—500 S 86,40bzG | Dux-Bodenbach | 12 | — |4 200 fl. S. do, do. große 1000 F A do. ‘p. ult. Febr. 920,60 5% do. vr. ult. Febr. 1000 # 73,75 bz bo.St.-Pr.Lt.A.B| 12 | — S y Ti On S — Wars. - Terespo] 14. 1000 # 98,80G Q V ul Bete: ae 1.1.7 | 200 fl. G. M. 2, ¡75 b1G Warschau; gecleint : 9 1,4. 10 100 Rbl, M. 1000 f 135,60B o. p. ult. Febr l 2,80ù,75 bz Warschau-Wiener | Li | 60 Rbl. P. [193.0064 ; ; 1000 f 111,606zB - Graz-Köfl. St.-A.| 7 | — |4 LI 200 fl. P. 1117,00bz r. ult. Dehe: 191,70à,60à92 50291 50492 by Ba Ss ,St, ay va 2 — 4 Fi 2e 4 A 1007 s100tet Fe o M L S Pn | Bla 16 nan I | DGS e f 0 A E 1000 § 0,30bz | r E Le C S. 5 bz 9. . 1 1000 § 92,50bzG Lemberg -Czernow| 6#| — |4 1.5. 11) : 109,25 bzG Amfterd. «Rotterd. — [4 L | 1000 fl. holl. [62d Marienb Ml de 500 p 23.708

bund pak C) D

i i i i A GS

T R Roos O pi pu purk bank J J J brei jun puri J

126 DEL M, |— do. St.-Pr.| 5 | — 4111.17 500 Fr. 1 _— Schweiz. Unionb.| 2 | — |4 1.1 | 500 Fr. 74,20 by

1 1000—-100ut.D 77'60b4 do. pr, ult. Febr. 74,50à,25ùà,50bz 30000100085 S 177,60 by Westsizik.St.-Act. 33%] - r 14 ] L1 | 50 Lire 163,25 by 76,80à,70à77,25à77277,30 bz

10 1000 u.100RbI. M|— E Deutsche Eiseubahn-Staunn- Prioritäten.

AAAAY | AUJ J J J ui

500 79,60G 500 Frs. 80,50 bz B do. rz. 200 fl. S. 109,00 bz B Ghicago-Burlington . . 2000 v. 400 A |[101,75B Denver -Rio Grande - A 1000—200 fl. 36,10G Illinois-Central 2000—400 «« 199,40G fl.f. | Kansas-Midland . 200 fl. S. 93,20 bz Manitoba (St. Paul M.) 600 4 —,—— daiiatr ASgoits L; 200 fl. S. —,—- L 200 Ba: —,— “ T 150 fl. S, —,—— do. D 400 A 70,00et. bz B Ratlw.Oreg. u. Nav.Bds. 5000—200 fl. 182,70G El.f. | St. Joaquin Valley .. 500 Frs, 65,00et. bz G Sous: Tas G iatsorn. 500 Fes, 64,90B St. Louis S 200 fl. S. M Sit. e u.S. E 2000 u. 400 Frs. [98,50 bi 900 f. E 89,60G St. Sis 1r, Inc «B. 200 Sie 89,00 bz Aachen-Mastcict . 400 102,406 Anatolische Etsenbahn s e Res do, do. kleine 000 f, 03,70B Gotthardbahn .. 500 fl. 103,70B Italien. Gisenb.-Obl. gar.

I Fi fd jnà Junk fred unk Park Fund fand Junk jf f . .- . . . . * « . e . .

T L-L) ed S

O i b J pk A R His uk Ja jf i bei O o A A=A QO=J ja

E da J jak D

O —Y b pi jk

R S E

L

E E O do

Ln R RS

z

|

o O

A ASALESS S 2 SSKKS +KK

, us # M | dgn tus r 43 E A P, a p pa ema acific s 2 100 F 86,25 bz G Le, Südb. do. 600 „M 108,00G S 1 8 do: Nordwestb, 5 | — |5 [1.1.7 |, 9 91206 e B R Aa Eder zl 1000 65,60 : le. p, ult Febe, I ete f Cv V fl, S. P, 2 K do. pr. ult. Febr. 155,80à,40à,50 bz aalhahn : 18 ; are +. Po UEL, f 29 bj do. neue 50%, Li 500: Fr. he Weim.-Gera do. si 1000 4 27,25G DeutsheBauges.| 2 : ges.| 2} | — 4/900 Ludw.Löwe &CGo.| 18 1000-600 fl, Holl tr do. Jute-Spin.| 9 1 600 11206 LouiseTiefbau cv.| 3 10200---408 dé 91 25 bz G Ï ÊAndustrtie-Actieu. e Spiegelgls. Ot | Mes . 600 ‘ C do. do. t h 408 A 91,80bzG ; : do. Thonröhren| 15 | — | 4 QOU El Mrk. Masch. r. , 1000 Frs, 104,75 bzG (Dividende ift eoent. für 1891/92 resp, 1892 98 angezeben.) Donnersm.Hütte| -— 1.1 /-600 183,70@ Mrk.-Westf. Bur |9 2500 u. 500 Lire 27,90bzG : Ai do. conv, . i ( / i; 1 87 ,40bzG Magd. Allg. Gas 500 Lire 58,29 D Divibende pro _ 1892/gf. Pins E M Dorim Un.,46300 j 7 300 |—,— do. Baubank| ch 500 Lire 89,75 by® ; E USSE 7 56 do.St.-Pr.Lit. A | 300 160 ,90et.biB | do, Bergwerk: 1000—-100 fl fl Poll. Es (e Moa 15 s ; 98,70bzG | do. do.».ult Febr. 9,90à,50à61,60et.u60,40bz | bo, Straßenb, 100 fl. Hol ; Ÿ K Borz. 0 v 100 75 bi G Dresd. Bau-Ges, «4 |1000/ 200/138, 50bz G Marte, conf. Bro. 500 # ft Bob Bir 49 1000/200/44,50bz B | Düss. Chamotte 2 1000 |—,— Marienh. - Kotn. L M [78/00bzG ] m. Brb. ¿00 [220,090bzG ] Düs. Drht.-Ind.| 0 600 160,00bzW | Massencr Bergh, 2000 u. 400 « |[40,00bzG Friedrichshn. 500 190 50 bz & PDÙ eldorf. Wag. | 14 1000 |140,00ect.bG | Ttisch,u Arm.Stx 1000 63,00 bz G DurxerKoblen cv.| 1 1000 1126,00 1G | Me. Wb. Sor. 1800/300 10220 @ Dynamite Truft 7 | 10 £ 1136 90bz Med). Wb. Zittau 128/50 bz G do. pr. ult. Febr. 136,70à,75à,40 bz | Mechernich. Bw. 78,10b1z G Gdert Masch.Fb. 4 | 600 112,00 bzG Mend, u.Schwrt. 981 „ObŒ&k.f Sseftary! Salzw. 1 | 1500 1124,50bzB do. do. St.- 138,60 bz erf. Facbenfh 1 1000/5600/217 00bzG | Mixu.Gene Er 186 ‘006G Erdmansd, Syn. L | 900 [98 00et. bz G | Möll.uHlb t-P 300 189,25 bz G NeueBrl. Omnb, 1000 1945014 G Neufdt.Metallw. 10 1} 300 173,75bzG Neurod. Kunst. A. .10 9 11000/600197,50 bz @ Nenß, Wagenfbr. 10 1800/ 800/223 50 bz G Nolte, N.Gas-G. 10 n R L 0E F Ndd, An Bolle N agcnau Gisen, A 5 do. Jute-Spin. 11| 1000 |72,006G | Selk, Bn | 1° 1 l1900/600[148,20bs | Nrb.Lagerb Bel .10/ 300 |— — do. pr. ult. Febr, 148,5 90à,1081492148à148,504148bz | bo. Lloyd 4 1000 4— — Gg.-Mar.-Hütt- | — | „7 | 1000 [76, 50bzG do. pr. ult, E O .10 10 ¿A .10

co Sf [S

J —Y i J t

300 f. — E 390 Æ 92,00 bz 600 M 84,75 bz

D jf f 0 D D j b m D I a E

N

600 1000 u.

O

S =S SKSKKS d

=—2=J

E S S R E

1060/600[221,50 bz Witt. Gußs thlw. 300 74,50 bz Os Diel C.

10 500 122,50bzG s 113 50bz Wurmrevier . | e 0

1.7 1,8 | 1000 |78 25G 1.7 | 600 [98/90bz 1? Lt

D E i Bie ad E E E E

0A O

eo Ae [T c

E T E Le A

O

89 00G B Fonerein. 195, 590bzG Bell -Fb, WlIdh. 99,95 "D

8 936 9605 Berichtigung. C1 Course.) Gestern:

145 /00B Hein, Lehm. Wellblech 10,00G

41,00bz G 50,00 bz B 50,00 bz B 114 00bzG A 63,00 bz G » 120,004 G Nichtamtliche Curse, 99,50G 4 70,75 bz G Fouds unv Pfandbriefe. 1000 125,00 bz G Bf. Z.-Tm. Stücke zu 1000 |68,50G Cottbus. St.A.89/32/1.4. 4. 10/5000—500|—— w000;400/295,00 bz Duisburgex 9o. |3 1500-1000/96,30G 1000 190 ,00B Halleshe do. 92 L 97 5G 1000 172,50bz G ildesyeimer do. |34/1. 1000—200[97 2G

600 [80/60bz G S do. BAIE. 2000—200/—, — 1800/ 800] —,— do./4 2000—200|— —

600 167 00bz Stralsunder do. [4 3000—300|—.— 1000 193,10bz3G | Weimarische do. H 1000—200/96,75B

2000-—200|— Ï {L

1090 45 29B 1000 1178,00bz G

=" 2k — |d

D

10

O Ora eut

do F Big -a

D

E ECECECEESEREEREFEEZECZEEEZE

O —I 00 Do 20 DC —I b D M J bmi

- Sms jus fruh Piment erme [ae from D: A

E H

E

prak pru

J =A J J} J J hak job J | J

S I E

DD

2000 u. 400 # |[27,00b,G i ilsebein . 2500—500 Frs. |80,50G önigstadt.

500 Frs. 30,50G j Leindré ide 1000 Frs. ——,— Norddeuts

1000 Frs. —,— E A enb. abg efferberg .

1000 Frs. —_,— O B önbShl 500 Frs. , Shnbe eiß

500 Frs. 81,60bzG 500 Frs. 79,80bzG Spand, Berg Union Gratwæ

500 Lire L Vereins conv.

; 86 30bz 5000 u. 500 Lire 159,75G do, St.-Pr.

500 Lire 59,90 bz Biltokià,… ; 500 A. Holl 99,80G | 1000 fl. 99,10bzG | Bergische . | 3 1000 fl, —_—— , i Dortmunder |262 1000 fl. —,— Dortm. Löw. | 10

500 Frs. _|92,00G g cgnion| 18

E Gesfishe - . | —- 2A Ag is Br. N

300 [104 50b1G E ieb, 10

—| 460 1109,60B Wiesb. Kron. 0

A J

O #ck ¡Þck 15ck ¡f j.

N

Hrrr D P E Do D R bo P E j j F O Fb

pt j pn jar

—Y b i —J bi J =J C

=J DERHRE R Hin R

hn it J —QUOOO pes

D pad band

T wt Ri pam _—D

d [S E Sts

— Go

D

S

G

Ss Prm fene frem fremd

1000/8900 238 9! 5bGk.f | EsHweilerBrarw 1000 1138,00bz E Masch. 600 104,006; G onrb. Guminif. 300 194,50 b4G raustädt. Zucker 1000 118,50bz @ reund Masch. c. 1000 1105,75 bz G r fler&Ro) im,

D h J] fi QO A — O J =J þ=à

or

E

en S i S

* D CIT jf /

U EE

b E j pl fi É P ftl it L t P i i p A ped fue hd b mi A fa fi fi Fi t i n P P fri Pi s Punk prt Puark Prui Juni © b

L SIA A

N o

L TFFLTT H

R

OODD

i D. O S M R E . tums rede puri jerndk F penk m Pren 3 jftn um e J Prok

eo

en

1000 [103,506 G | Danz. Hyp. Tre, 3

102,704103,40à,10bz | do. 4 1000 [156,106 Bern. ant. Ma. 3

300 |53,20bzB Oesterr.-Ung. Bk.|4 |

1000 170,750 600 149 7 PBG Eisenbahu-Stamur- U, Etamm-Prior.-Actien

1000 114,60bz G Dividende pro | D S D (91/in (owae l 1000 L, 90bz Brünn. Localbahn| — 2 i) 1.1 2004S E

1500 189.75bz G Wieshaden do. 2000-—200 93; 10G 5000—200

O

500 Fr. T , 10|s000/100 p, —,—

E E O R R E S

b O DOOO0O R if N U L

800/1000/224 ,00bzG Do. lletne| ? i 750 176,50b; G do. WUk.

1000 1126,75 hz do. Stamm-Pr.| 5 |-— 1.7 | 1500 100,25G Nördfterri Bergw. 100/200] 125 60G do. fieine 3 11.7) 300 |—— Dberschl. Chm.F. 1000 |— — Germ. Borz.-Act| — E 900 180,25bz G do.Eisenb. -Bed. 1000 |—,— Gerreshm. GBloh,| 5 „1 | 1000 1119.00G do. G.-J.CGar.H. 1000 27 50G Gesel. Prtl.-Cra| 6 L | 1000 178,75 bz do. Portl.-Cem. 900 [149,00bzG | Gladb. & S. Bg. | .1| 1000 |53,50G Op E Fem. 600 191 25G Glauz Mitte 12 |— |4 [1.6 | 600 [115,00b1B f „Ses. conv.

TUCMCREIEEErRR Eo

i a T Ri

O S L O J jen pn puri pad prrmaà pern ram

Tr

bank J b J J bret perd park fok D S Ori 55 Ip Et Pt Ptft Prt fa La Pa D P d

t

E

har CRRONREREREREERERE

auswärtige E

A do

e T

1500/806/91/50 bz G Gaisbergbahn 1.4 |200fl P|—,—

an B Paul.NNp.St.P| — 1.4 | 500,46 |— —

600 197 50G Eisenbabu-Prioritäts-Obligationen.

6 4 Thet. Sf. Z.-Tm. Stücke zu 6 o E N ira. «Küstrin 1892 4 [14.101800 u. 200 102,5G

ae 126,50bzG | Spring. Valley as x 17 | 1000 —— E 10 : i: 1000 102 00g S Div. pro 1891 Los Zf. E S 1000 178,00B Erf. Bnk. 664%| 54| — [4 |1.1| 300 [97,00G 600 [140 00B Kieler Bk. 80% 10 | — 4 |1. 600 |—,—

8 C6 7 9 7 7

N at 27

[1000/600]27,90 bz Göôrl. Cisenbhnb.| 1c 1.7| 600 141,00 bz audsch Masch. | 1000 175,00bz G do. Maschinenf., c. 411: 600 1118,00bz G hôn.Brwo. Lik. A 500 [141 00G | Greppiner Werke - 1 | 300 184,40G do. gest. 1000 115425b;G | Gr. Brl. Pfdbhu.|16 „L | 300 1223.00bzG | Piets®m., Desi 80à/,90à155ù54/50bz | Gr,.Lht. B.u.3g 11] 500 183,50bzG PlutoSteinkhlb 600 A 80 b1G Gr.-Lichtf, T.-G, i 400 1321,00G ‘do. do. _St. „Pr. . [1000/5008 5j Oet. bzG Grusonwerk | 7 | 1000 [187,00bzG ongs, Spinner, 1500 412,006 G L Maschinf5 35 |- 1 600 [252/9%5G refispanfabrik . 1000 158,50bzG amb, Amk. Pet, S (11! 1000 93,50 bz avensb. Spinn 1000 [85 00% * | ‘dó, pr. ult. Febr. 92,90à93,40%10bz | Rednb. SP.LtA 7 | 300 |9,90bz Pos. Sprit. -Bk.| — 20 7 | 300 190,50G 600 191,00bzG ambg. Str®énh. DUU 192,50 % Nhein,-Nf. Bw. h 300 187,25 bz Preuß. Leibb. ev, 1000.400 a bi 1000 [126,20G aun.Bg. StPr. 500 173/,90B Rhein. Anthracit. 4 |1.7| 1000 [86 25bz Nhn.-Westf. Bk, 3 500 do.Mascnfb.cv.| — 800 [a Rhein. Sthlwrk. 4 |1,7| 600 [152,006 | Sächs. Bankges. 1000 |132,80G do. do.St.-Pr. 500 1137,00bz@ | RiebeckMontnw.| 15 |— 4 | 14] 1000 |166,756zG | Shwrzb.B40% 6l— ch4 : —,— 400 |324/00 9 do. do. Litt.B. 300 1!23,50bzG | Rosib. Brnk.-W.| 64 |— 4 | 1,7 |" 600 [89,5064B |[ Vereinsbk: Berl.| — | — |4 | fr. FE E 300 914,00 bi: B 25 Dampfsch, 1000 191 75G bo. Zukerfabr.| 3 | J 500 164.60bzG Obligationen industrieller Gesellschaften,

E

j l

i j D

82,00G Mosco-Kursk 1000 u. 500 « [88,60 bzB do. do. Lit, B. ; —,—— Meosco-Rjäsan gar. 2000-500 # 195, 00b¿G Sizil. Gold-Pr. steuerfrei 300 „Á« S B RDS ‘Mosco-Smolensk gar. . 1000---200 A: [102/50B 100 0D, 1891 300 A + 1[100,30G Drel-GBriasy 600 Á 93,10 bz Süd- Ailtemis@e j 300 M, 100,10G do. s 600 „4 93,70 bzG feine 2000 u. 400 M 1102/20bz oti-Tiflis gar. ..….. 2500 u. 500 Frs. |—,— Éránbbaai {Gold) gar. . - 3000 u. 600 A I—,-- Riäsan-Kosloro 2000—500 A 193,80bz do. do. 1891 do. do. strfr. 90 ¡ M D Tf M I Liart 00 gar. 28 Do P bz es do, O88 ranz-Jofefb. Silber-Pr. 4 5000—200 f S. 182 60G ybinsf-Bologoye ‘ 4 3,90B ha a irdea Barc Ds 5 1.4. 10 200 fl. S. —,— do. IL. Em. 200 Bu: —,— Wilhelm-Luxembg. Bahn|3

eibunge H, fbr. 904 | vers{.[3000-—100|— Disconto-Gomm.| 8 | —| 600 [190,40 bz Wrsch. ed, B.

hae Drr d ragg o Mend gur iv hee T L Bes 88 (210 2000—100 102,25G do. pr. ult.Febr. 1 [90,70à,6041914190,60à,904190bz do. Disc.-Bank

Hf. Z.-Tm. Stücke zu do. unk. bis1902 4. 10/2000-—100[103/ 00G Dortmd. Bank-V.| 6 | — 300 [106,00et.bzB | Weimar. Bank cy.

A1:5.-Dess. Pfbbr.|[4 [1.1.7 |3000—200[10 60G D 3+ versck./2000—100 96,50G Dresdener Bank . 600 : 147,75 bz Westfälische Bank Brauns w-Hann. versch.|/5000—-200/101,75 bz G do. Somm. Dbl./34/1,4. 10/1000—-500/96,50G do. pr. ult, Febr. 147,75à148,29a147,50 bz | Wien. Bankverei i — | 100 fl. a t Anilin-Act. -Gef. 6

do. do. 3411.1, 7 |5000-—200]95,90 by G Schles, Bodencrd.|5 | vecsch./3000—150|[103,75G Dresdener Bk,-BV. 1000 1109,30G do. pr. ult. Febr J, -G.f Bauausf.

Dtich Grd Gotha j do. do. rz.110/47 ./3000—150/111,60G do. Cr.A. f. Z.u.H. 300 |—,— Wiener Unionbant | —| 200 f. La — | MlerPrtl.-Cem. 2 “r -Pfdbr. Ld do. do. 4 | versch./3000—-200/[102,40G Essen. Crev-Anit. 600 1125,10bzG do. pr. ult. Febr. _—_ „e Aduiralsgarte nb| 3 do. Il. Abth. do. do. unk.b.1903/4 [1.4.10 5000—200/103,00G Geraer H. u.Cr., fr.| - 300 |—,— Württ. Bk.-Anft,| 63 A —,— | Allg. Electr.-Gs.! 714 de, Al. rz. 110 do. do. 1.33/11. /3000-—200 0B M L E a A G. do. Vereinshank| 6#| — —,— Angl Cut: Guan. i l do. IV. rz.110 do. do. 1T./34/1.4. 10/6000—200/97,00B o neue 40% n "0 Oblizdativteu vos Wirulon: o. pr. ult. Febr 0 9 ŸL, E 110 ; 3000—150/105,50bz ( ai 0ER E 200,4Beo. a 7 Dank. f. Oriental. Eisenb. .|4{| 1.1.7 46a | Archimedes R 31 E do.

1E E 16 1 1A 1 1 P jf P n Dn Ar M Ex T

I FHI

wö

en e Las

T

—

S

a: C F E fa

bk jk 1 j L O

.13000—100/97, 10b G do. do. ri. :100 1,1, 7 |3000-—200/101,10bz & annov. Bank 750 107 80G i Bf. T, Stüe zu / Barop Walzw. . D‘{H. Hypb. IV.-VI, 3000—200111. 3,25 bz G Südd, Bod.-(red. r. /2000-—100/102/,40bz G öln. Wechslerbk. 600 197,70bzB Allg. El.-G. rz.100/4 1,4. 10 1000-500 99,50 bz Bkl.f. Barß, Lagerhaus do. ‘do.

15000— do. 4, 10/2000-—100/98,00G Königsb. Ver.-Bk. 600 198,50G Anilin-Fckb. rz.105 41 ; 500 [106,26G Baug BriNeust. N S P do, do Leipziger Bank 1000---760/128.30G | Berl.Hot.G.Part./441.1. 7 [500 u. 200/102.10G E b do.

Bank - Actien. Leipz. Credit-Anst.| ;7,00b) B do, 1890/44/14. 10| 500—b00 [102,10G : — 9001 1,6 cipz. Credit-Anst.| 300 1167,00bz do, do, L : do. Kais. Wilh.|. Dr2sd. Hyp.-Obl. 300000 28 Am Ct 1. 7, unf Kosader Bent 41) Lüb.Gomm.Bk.cv. 300 [114008G | Berl. Neust. (105) 5 600 105,75G do: Mert 1 B tf. Hp.-P.XIV, 1103, 30G Div, pro| 1391/1892] Stide zu 4 Luxembrg. Bank . 290 Fr. |140,40G Boch.Gußst. (103)/4 1900 |—,— M do. Kl. Thiera R nb, Hyp. -Pfbhr, Na. Dis3:. j. abg.| 6 1000 1110,25b,G | Magdeh. Bank-V. 600 1106,25 bz Buder.CEisw.(102)/5 1000-—200]—,— Brl. A.Omn. Gs. do. do. ./2000—200|101,00bz Allg. D. Hand.-G.| 4 1000 |56,10G Magdeb. Priv.-B. 1500 |107,80G Centr. n (10S) l j 500 96,001G do. Anb. Mas. do. unk. bis1900 2000—-200/103,00 bz Amsterdam. Bank| 7 200 fl. boU./154,00G Maklerbank 600 1111, 50G Deff. as 105) 1000 u. 00|—, — | do. Baz. -A.Ges. do. do 2000—200/95:50 bs Anglo-Dtsh. fr.Z.| 5 300 1[100,00G Medlenb. B. 40%/5 500 I, do. von 1892 (105) 1000 1.500 E, do. Ch. Bau-V, Ml. Hypb. rz.125 1500—75 |117,10G Antw. Centralbuk.| 6 300 Fr. [110,256 Mel. Hyp. -Bank 600 |133,5063G | Dtsch.Kaiser (100)/4{|1. 1000 [100,25b1G do. Charl. Pfb. bo, Oi ./3000—100/101/50 bz Badishe Bank cv.| 6 300: |—,— -| Mein. Hp.B. 60% 300 1108,40G Don, Dmpsl@v22 100000400 — F do Dampfmühl. - S T E 94,900 Ie hl.u.W. cv.| 5 O ers Mitteld, T 300 1101 60bzG E on gt E — F do, Elect Mete i 3000—50 |101,50b;B B.f.Spritu.Prod.| 3 00 M, o. pr. ult. Febr i ; ) rer / o. Gub Hutfbr Vho unt, b. 1900 3000_100/102,60G | Barmer Bz 8 600 |114,50G | Nat.-B. f. Diel | 64 | —| 300 [118,251 an O E O tse do-Holz-Gompt. do. Prm.-Pfbr. 130,60 ht Baseler Bankver.| 5 500 Fr. |—,— do. pr. ult. Febr. 118à117,904118à117,60bz | Elberf. Farb.(105) 1000 u.500/106,20bz do, Hot. Kaiserb. Nordd. Grder. cv. 3000—300/101,75G Bayer, R T 200fl.\Übdd.|—,— Niedersächs. Bank 300 |—,-- Erdmannsd Spin. : le S do. Immob.-G. Nrnb. Vereinsbk. ./1000—100[102,00bzG Berg.-Märk. Bnk. 7 600 [124,00bzG !| Norddeutsche Bk. 200,Bco.|—,— Grin, Gewerksch. t Ki oiToG L Uo: Jutespinnerei alz he ./2000—100/97,40bz G Dea. Mk. Ind. Gf. 5 600 |—,— Nordd.Grundcereh. 600 183,80G Bri &Rßm (105) 1000 1.59011 dg G n ) do. Lagerhof . Don pb.T.rz.120 3000—150|—,— Berliner Bank . .| 64 1000 [102,00bzG | Oberlausitzer Bk. __600 [107,00bzG r. Berl. Pferdeb. 2000—100 Les 0 irt do, do. St-Pr do. 1I.rz.100 3000—150|—,— do. Mafsenvercin, 6 3000 1129,50bþzG | Oesterr. Credit . 160 fl. P. [175,50 ba do. do, 11. (100) 2000—100/102,30G IL.f. do. Lucknw. Wll do. conv, rz.100 3000—150|—,— do. Handelsgef. 71 1000 1.500[146,00bz B do. pr. ult. Febr. 17ò,90à,50 bz amb. Amer. Pck. “e ontitne N 02 do. Masch.-Bau| - do. I11.1V. neue ./3000—150/[101,50bzG do, ps ult.Febr. D LELIORLQNOO bz M a Bneaes, ry — | e 7G, —,— geen ian [6% S108 bo, o. Neuend Sp. VVE .13000—150/103,00b MallerVer.| 10 i ,25B enbg. Sp.- E, i ' do. Pappenfabr A db: 13.100 3000150 97006 Börf.-Handels-V.| 11 138,50G Osnabrücker Bank 500 |134,25G ibernia Bergwk. 1000 u.500/104,25bzB do. Wilm. Terr. P Bdcrd. rz.110 3000—75 1114,00G def «Hand Bauk 108,10 bz Ostfries. Bk. 60% 600 lseBergb. Ne I T Berzelius Brgw do. IllV.VI, r.100 ./5000—75 [107,50G do. Creditbank . 112,008 Petersb, Disc. B. z E 12s 106 F ca bers, N aS Bielefeld Masch. —100/116,00 do. Hann. Hy 109,60 o. Intern, Bk.| 1 n 1é9 ismar&hütte D x 1110 3000100 112300 Deren. Vi D irt a6 A Do, P ; 1600 114,206 L Ara R 1000 u 500 104. SObBfl. f Got 1G: ft {l — 3000— 1,20 resI. Disc.-Bnk. 1 osener Provinz i : v, mia... ¿ . m Gu N "E 1. 100 3000100 102/006 Me Wechslerbk. 96,29G El.f. | Preuß. Bodenecreb. 600 130,006; G Laurahütte Part. . 1000 1103,30G do, pr. ult. Feb. 128,40ù do. XIII. rz.100 3000—100|103,40G Brüsseler Bank . . 1115,00 r.Ctr.Bod. 60% 600 [160,506zG | Louise Tiefb. (100) E Bonif. Ver. Bgw do. X1V.rz.100 3000——100/103,50G Chemn. Bank-V. 102,60G dr «Hyp -„Act.-Bk. 600 [120,00bzG | L.Loewe u.Co. (109 3000-1000 Borussia-Brgw. do. X1, rz.100 5000-——100/97,00G Coburg. Creditbk. 110,00et. bz B A.G,w//o 1500 |103,90G Möll.&Hollb. 105 500 u. 200|— — Brs prichweig Kohl. P-.Ctrlbde, rz.100 5000-—100]101,60bz Dänische Ldm.-B. 114,50 6 do. * volle .,| 1500 |107,80G Naphta (Nobel) . 6 2 T t-Pr. do. 1880—85 5000-—100/101,75bzG | Danziger Privatb. —_— Pr.Jmm.B. 4St.| 13 —| 320 |208,00G Nolte-Gas 1000-100 do Jute-Spin do.1890 uk. b.1900 5000—100/103,60 bz G Darmitädt, 2 Bank ¿d 1138,00 bz Nealcreditbank - - 10900 196,75G Norddeutsch.Lloyd 5000--200]—,— redower Zucker d A 5000—100/96,75 bzG f. Mk.-A.angm. 139,00b¡G | Reichsbank . 3000 [150 006; B | Oberschl. Gisb. 105 1200 S Breest u.C Wil. do. Comm. Obl. ' 1000001102, Bresl. Oelfabrik r.Hp,A.B.1. 120 n VŸI. rz.110 do. T: Op Es Pee y A 40bjG | do.do.v.1892(105) ./5000-—200/103/00 bz Dt.ŒEf. Dn 3000-—300/114 40 bz 50006001101 00G Wf. 000— enossen 600 1118,40G Sit od.-Gred. 600 1[160,00et.bzG | Liele-Winkler . . _— E too S Dre G (hr — | 1000 1116,75G Ungar. Gredit-Bk, 1000 [103,00 by Uz Deutsche Sisenbahn-Stamm-Lelen, Dortm.-Gron.-G.| 4} , fs : 115,904) 1891 l a D E Ge: 46 10 by T S L L 90 76H Dannenbaum

—A———_—

Fer

E T T T Tg

O

Sm

N R Ros e

E E E E

ror

O

E

E S E O E

——— e P I S J

v

D

600 [126 9064 & rb.-W, Gurn.| 2 1500/8001258,25et,bG | Sächs. Kmg.VA. 4 |1.1| 300 193,25bz Brl.Cichor. rz. 103/4 |1, 1000 u.500|— —

600 arfrí. N C11 400 1126,00G do. Stickmasch. -.- 1 300 1116,90bz Brl.W.-Börse 103/4, L. 01000. §00 — 600 1926, 00bz 1: 400 1142,60G , } do. Thür. Brk. 1 600 [136,50bzG HIG: Os ergbau 1,4, 110 500

1200/s00|88,00 bz G ‘do. do. St.- Ee 600 1136,75G 1,

600 [135,00 bz do, ne Salhuny 300 [160,25G Friedrigehöbe 1.1 500

P O AURLOGALOO Be Saline Salzun 600 192,50 b: G Di Gu 4 1,4, 110 1000

600 1132 40bz 7 er &Walk 600 192,00@& Königsb, db, 105/5 1.4, 1/03000—

SFRRRRRR S min S

F T T TAN

—, ckck r;

i 4

T aa Es

f 4, 4, K,

E brd mi J d J F I J funk

tor

do, r. Li 600 173,50G do. Ber Zu 9,) 1 1000 [140,00 bz Harvy. Ÿ ‘Brab. Gs. : 500 144,006 G do. do, ult. Febr. 1000 [1106,50bz G Po Mischfb- 600 190, 50bzG arzer Eisen. ¿.| —- 300 198,75bzG do, St.-Pr.| - y 250,00G ein, Lehm. Wb.

1000) 600/79,75 bz B emmoorPrctl.F|

R

D 4

7 1 1 f 600 7 1 1

A S

— ck

i

eyn

Mo EEE

J bi i I J O O

a p

E

n 7,75B S aller Gruben E E ta Ruff. Maschinfabr.|6 |1.1, 7 600 ¿ —_,— eringChm 3 269,75 bi n * 1000 |—— lesBab-Zink| 18 300 |176.10G Ju Aquidation befindliche Gesellschaften. ) 900 [106 ,00et.bG t.-Pr./ 18 | 300 176 10G Bauges. f. Mittelwobhnung. [300,4 — “618, 10G 600 191,00; G Herbrand De 94 1000 1109,75G bo! Pil «Cmtf. D 600 1125,00 bz ®) Jn HSiquidation getraten efalisaiten werden franco Zinfew 600 1120,00 bz Hibern. Bgw.Gf.|-12 900 1119,25 bz do. Kohlenwerke| 0 400 124,60b,G gehandelt; ist Nü@zahlung erfolgt, so bedeutet dex Curs 6 pr. Ste 1009 199,25 bz G do. pr. ult Febr. 119,20à,40à118 ,90 bz } do. Lein. Kramsta A = 1900 1134,90 bz Indbustrie-Actien.

600 [239,00bz B podft. far Mb. 15 1000 [167,00bzG | SWulz-Knaudt . 1000 1112.00 b, G (Dividende if event, fir 1891/92 resp. für 1892/93 angegeben.)

Q i

S

ck

L a S0

dO „ —J J C

R

S

t

D

c

es

t

ai dln

—J bund J juni jurnk S D E

S

E Ei

E E F

E aiat Tf Ol

E

600 171,006; G 0%. Farbwork.| 26 1000 /295.00bzG | Sed, Mübhlenb. 0 1000 145,50b; G s | f ind» |Stlide zu 600 |95,25bz; G Srderhütte alte| 0 600 |9,00B Siemens, Glash.| 11 Dividende pro | F | S |8f. | r [4 l 1000 1159,80bz G do. 300 115,75B Ep nzmbd Voga 500 1124,70 bz do. St.-Pr,| 0 1000 37,90 bz G Senn uSo 74 1000 [149,25G n Wagenb. 2 300 1131,00b,@W I Stadtberg. Hütte

OO

E E E R E

Oil

ats

J fa 0j p Jan 1E 1p

800 [— Aachen-Höngen . 1 | 1000 197,90B do. conuv. 400 Enn - 600 [110,75B Alfeld-Gronau 600 1103, 60bz 300 1142,50 by G Ang Häuserbau 300 169,90B 500 190,50 bz alt, Koblenw. 300 98,25 bz 1000 1197,00,G | Annener Gßst. cy. 300 1122,75G 5 §1,80bzG Ascan., Chezu.cv. 600 1117,104G 1000/ 600 62:00B Bauges, e ev. 600 |— 1000 111-406G o. t.- Pr, 1000 179,.00G 600 1132,00b1 G D Ostend —,— 300 [40.80 bz G Berliner Azuar. — — 300 (109,75G do. Cementbau 174,75 by 600 [103 80 bz G N Gichortenfk, 300 [-— — 500 172 00G do. WlzSnk. Vrz. i d1W —,— Birkenw, Baum.

e I J bri puri juni J Juni pumb dm ¡eck fomaò =J J J funk F

1000 1153,80bz L 6 [1. _ M

ic Pud bund [umi } b but b

E LE R E d

do l

| l

T

600 [133 00b1G üttenh. Spinn. 500 171,50bzG Ee em.Fb,

1200 139,50bz G go Bergwer? 10

300 1129,00 hs Dent Si, l a9 26 Int.Bau

300 [103,90 bz 7 erich, faptlt 300 |—,— Aschers! 600 |—,— Kapler” asdhin. 600 191,60bzG Kattowiß. Bxrgw. 900/300 [119,60 H Kaufm. Knstdrck.| £ 53,25 bi G Kette, Dpf. Œlb\#ch{ 103, 50G Keyling u. Thom. 91,50bz G | Köhßlmnn.Stärke 125,005 Köln. Bergw. . 143,00bzG | Köln-Müsen. B. 113 60G do. do. conyv. 88,00 by König Wilh, cv. : 136,00 bz G do. do. St-Pr. 190,00& kI.f. | König. Marienh. 105,50 bzG Rate, Prz Körbisdorf. Zuk. Kurfürstend.-G\. Lauchhammer do. conv, Laurahütte . . j do. pr. ult, Febr. 600 188,50) G Leopoldsgruübde. , 1000 198,006; B Leopoldshall 300 [166 00G do. do, St.-Pr.| :

400 1107,00b:G tl.C. 44,25 bz G Stett. Sh. Aer

128,590G po (n. agt fn —,— enbahn

134,00bz G 4 Bui B. 85,00 H do. do. St.- 114,(0Y E 0 —_—,— ey, 59.25 bz G aleEis.St.- (P. 124 50bzG üringerSal —,—- do. Nd[. u.St.-I. 150 00bzG | Titel, Gnsee d 24 00b1 B Union, C 4490 b U. d.L ald Bad 116,50 bzfL.f. Veloce Il an Uck 169,75 G 59.95 baB Br. r-Róln 141,75G DufidLSh: 119,80 bz Bit Binde 625 2004G Bedi 1 inde 600 178,00b 450 [103,00bz B Vorw. i Ev dr 50kO A0 W Weit Brht Je h T u z e rht In 1000 f 00 byG do. Ünio np

tor

E

“U E

D A

pi J bek beni jk pri juni 24S G C C De

O:

A

wor

D

H H N E O Q O DDR

R P A M

Hrrr A * . 5 E M S

T S

In tk Pri ¡mndl: druck erd pk pet [enk

D t fs fa t

SESEESSSSESEEZEZE

SSS

e

O E

E D fl iei nl fri Pt juni pre jam demi park E Am fa pmk fand Juen Pueck Pun Lonck Predk 2J Jrrcd: Prok

L F

oon er

J J i J bt J bi =J

SIODNNREO! 1 b 2 P E B G A 1E a É Wn In B Un On 1A U U E E C E E

lp Lp TÄFD

300 [168,006 [0004

y © Irmer pm pru imi

— v

e A i R E Pt 1 p tai pk 70S

E

1000 196 [C0bzG Be. Merdh. 600 1130,606z3G | Bresl.Br.Wies.c 600 19,75G S R A 500 Le.|77,80 bz G arer: Beh

500 Le. 94; 75

1200 [153 0B L 1000 129. 00G do diee

500 145,256

8300 1127,25bzG S 300 194,75G

600 [127,00G

1000 1117,75 bz G 600 1104,00bz G lage 20a 135, 75bzG E 35,25B doi Bd E 300158 00 bz G See P

r do O

[uy G I o

A T T LEL N

[3

—J J El E S park pak S Funk funk

v

pu wt pt t —

S

L E L 111

Li

19ck 1 E Q V O3 C35 E E S O3 t m

Iu prr jrent

— Pank fut eni A

O

Dm A 411114111414

T A

pi O d

T1114

T Ei A da 2e Pr SES

6

Ami RJJ Q

I J Pk fund fan J J fn

S m Sn

R R R

bi i J s J I] n bt

O

E Q jeu Se tut jt js juni J