1893 / 38 p. 14 (Deutscher Reichsanzeiger) scan diff

-

® Uigar.Gold-Invest.-Anl. u Æ« 1[101,60G fl.f. j Galiz.Carl Ludwigb.1890 4 11.1, 300 fl. S. 2,90 bz Südwestbahn gar. . . . .|4 1.1.7 |625 u. 125 Rbl. M. e E E 176 0E R TRTT O STET E TTTETTOATE N C RSDE E T A E T E N S K MZ K mili e artin 0 5 : 62% Rol Ostpr. Südbahn . 176,75 bz Oeft. Elbthalbahn| 5 | 4 | 1.1 | 20 fl. S. 1—— It 1lien.Meridion.| 7%| |5 [1.1.7 | 500 Fr. 1126,30hz

do. Papierrente . . 86,40bzG Kaiser Ferdin.-Nordbahn'5 200 Da: —,— Transkaukajishe ObL. 5er,3 [15.6, 18 ._ M, C ELE l—, do. do. pr. ult. Febr. —,— do. do. 1887 1000—100 fl, 183,90G do, do, Jer 3 [15a 125 Rbl. M. / do. p, ult. Febr. 76,25à76a76 60à,/ 2564 | do. p. ult. Febr. 102,754103bz ‘| - bo. pr. ult. Febr. 125,70, à,90ù,80 bz

do. Loose 968,75 bz o; do. gar. 1000—100 fl, |—,— Warschau-Terespol gar. |5 1000 u. 100 Rbl. M. 1G Saalbahn . E 300 „% 4,906: G Raab - Oedenburg = 4 L4 200 fl. S. 126,30bz Itak. Mittelmeer| 54| [4 | 1,7 | 12500—500 Lire [100,206 B —,— Kaschau-Odb. Gld.-Pr.89 200 fl. 98,20G do. do. kTleine|5 |1. 100 Rbl M. 0: i Siargard-Posen § L 300 46 102,50B Reichenb.-Pardub. 44 1. 200 fl. C. M. ¡82,50G do. pr. ult. Febr. | 100à100,10299,90 bg ——-— do. do. 91 : 98,20et. bz B | Warschau-Wiener , 10er|4 |1.1. 1250 Rbl. j Weimar-Gera 4 | 1, 300 16,60 bi G Südöster. (Lomb.; : 500 fr. [45 00bz Jura-Simplon .| 4 | 1.1 200 Fr. [—— ¿

—,— do. Silb.-Pr.89 200 fl, 82,00G do. ._ ver/4 11.1. 625 Rbl. erret s j 300 „4 69,10b4 G do. pr. ult. Febr. 44,75à45,10à44,80 bz do, do. St.-Pr.| 2,40 4}! 11 500 Fr. ps S T Kronprinz Rudolfsbahn. 5000—200 fl. G. 182,30bzG Warschau-Wiener ler 125 Rbl. | i do p. ult Febr. 68,70à69bz | Ung.-Galiz, (gar.) b [L 200 fl, S. [85,80G Lüttich-Limburg .| 0,6 | (4 | 11 500 Fr. |25,10bzG

j 81,40G do. (Salzkamr.) Gold 2000—400 « [101,50G fl.f. | Wladitawkas Obl. gar. |4 125 Rbl. M, Ausländische Eisenbahn-Staum- und Stamm-Vrior.-Actien, | Ver.Arad. u.Cfan. M 100 fl. P, [103,80bzB Luxemb. Pr Hnr. 2/3 | M 1LLT 500 Fr. ‘[71,30bzG -

30 Lire 32,10G Lemberg-Czernowißz strfr. LET 200 fl, S. 140,25bz do. pr. ult. Febr. / 71,25à,40ect.ù,20 bg

300 l, S 81,806 Zarskoe-Selo * 4K 125 Rbl. M. [9 Albrechtsbahn . | 1 | |5 i Wiener Communal-Anl. 1000 n. 200 f, S. [106,25G kl.f. do. \trpfi. 300 fl. S. —,— Aussig-Tepliy ._.| 20 | 4 1,1 (abg. a. 300 fl, 3.W [431 50 bz Baltische (gar.) . 3 11.1.7 | 125 Rbl. M, Schweiz. Centralb| 43| |4 |/ 11, | 500 Fr. [119,40et.bz 1000 Fe. —,— Mährishe Grenzbahn . bi [4

Züricher Stadt-Anleibe 33 ( : 200 fl, S. CaliforniaOregonrz.1918/5 [1.1 1000 F Böhmische Nordb, 1.1 150 fl P [111,90bz Doneßbahn (gar.) 5 11,6. 12| 120 Rbl. M 103,00ct. bz G do. pr. ult. Febr. 118,90à,60à,75 bg Mähr.-Scßles. Centralb. f L

Türk. Labad&-Regte-Act.| 93| |4 | 1,3 | 500 Fr. |—,— Desterr-ltna Siuatab aae Fwangor. Dombr.| - L1 125 Rbl. 103,50bz Schweiz. Nordostb| 5 | [4 [ 1.1 | »+ 500 Fr. 108,101

1000 F do, p. ult. Febr E Sis F 9521082 Z do. bo. pr. ult. Febr. 186,50G er S tiataa gar 1000 F Böhm. Westvahn| 74| |b [1,1 7 | 200 fl. s. W. |_— Kursk-Kiew ., .| | 5 [1.2.8 Xe do. pr. ult. Febr, 4) 11! 280 4A : do. do. v: 1885

1000 § do. p. ult. Febr. Z Moskau-Brest gr [8 11.157 | 125 Rbl. M. |—— do M IBOL | de A S j | B E D 104| |4 | 1,1 | E [199,90 bz e O -— 7 1125 R D {n i Fe d 4 11.7 e E. Pes o. CGrgänzungsnetz g. o. p. ult. Febr. ,60à,50à200à199 75b 0. pr. ult. Febr. i Bs Schwetz. Unton | 4 j 9 X, 90 ht Eisenbahn-Prioritäts-Kctien und Obligatiouen. do. GChoß. Neuf. LIL E 09/004 ; | T7507, 250,10 by . Bergish-Märk. 111. A. B./34 E 3000-—300 «4 [100,10bzG Oefterr.Ung. Gold-Pr. ,

D fs —I J J jn fark jur J bart jm prA

do. D do. Bodencredit. . ., do. do. Gold-Pfbr. do. Grundentlaft.-DbI, ¿Venetianer Loose .

R ERSS o E j F fm En Err

T bi bb C) D

C bank fai. porn funk

an pm DE puurb frerk juni jun jus L p jd

pad A d

E S 500‘ Frs. 73,00G Central-Pacific rz. 1895 200 x 83,00bzG do. rz. 1896 500 Frs. 80,30G do. ri. 1897/6 500 #r3. 79,90G do. ri. 1898/6 500 Fr3. 80,10G do. ri. 1939/5

200 fi. S, 109,00 bz G Ghicago-Burlkingtoa . . .|4

2000 u. 400 M |101,60et.bzG | Denver -Rio Grande . .|4

1000—-200 f, 86,29B j Illinois-Central

2000—490 A 199,60G Lf. Kanfas-Midlanbd .

200 fl. S. 92 80G Manitoba (St. Paul M.) 609 4 109,25 B Northern-Vacifie L, .

92,70 bz do. 5 O

-——,— M I.

ä 82,90G D D

400 69,90G Railw.Dreg, u. Nav.Bd8, 9000—200 fl. [82,75G Lf. | St. Soaquin Balley . 900 Frs. 65,00G South. Pacif. of Galiforn. 500 Frs. 64,90G St. Louis S. W.T.. 200 fi. S. 105,00b; G St. Louis u. S. Francisco

2000 u. 400 Frs. 198,60 61 do. do 200 fl. S, 89,50G St. Louis 11, ÎIne -B. 200 Mr 89,00 bz Aacen-Mastricht

200 „6 102,40G Anatolische Eisenbahn 2000 f, 103,70B do. do. feine O L 10208 Gotthardbahn

100 f 103,70B s nis e “n

R V UTT T R A E E A E E

Lw fab C)

fand fd

S e DRS

J bei jak

1000—6500 § |86! Dur:-Bodenba .| 12 | |4 | 11 | 200 fi. S [221106 do, do, groß ) [L 7 [500001000% S [78/25 hs Westfizil Sk.-Act.| 3s] [4 | 1,1 | 50 Lire 163,2 bz 3,806 o.St.-Pr.Li. A, 2 | 4 X fi. S —,— ar]. - Tereêpgo] 2 1,4, 10/1000 u.100RbI.M[102,60b u 6 f 10004 |98,90G Gal.Garli.B gar. | 1:7 | 200 fl. @ M [92'80G qt 00. Hlefn 6 (1.4. 10) 100 Rbl. M. |— | Demi Ma S E 000 F 115,50 bz do. p. ult. Febr. E OREONS ar/hau-Wiener F LI | 60 Rbl P. |—— th.-Golb.St.! é 1000 § 111,40G Graz-Köfl. St.-À. 10 200 fl. P. 1116,50bz do. pr. ult. Febr. : 195,40A05K05 80094 FOAO5 50G D L A g Lt 600 Á 110G 1000 g 106,00 b¡B Kaschau-Oderberg|8,16f, Ll: 200 l. S |80,90b;G Weichselbahn. . .| | 5 |15,4.10 [1000 100OMBbI.P.[—,— Drt. Gren. do, 44 44+ L 600 M 114,506 1000 # 80,90bzG : Kronpr. Nud. gar.| 4! 211.1, 200 fl S }84,60bzG O : Marienb. Ml. do. T 600 «& [109,10byG 1000 f 92 50G Lemberg-Czernow 4 16,11) 200 l. S [109501G | Auisterd.-Notterd. 14 | 11 | 1000 fl. boll, 1105,75G Mcklb.Südb. d-. 01 500 & - 122,75 bi@ 1000 £ e Desterr. Localbaÿn | L 200 # V 88,30 k: G Ganada Pacific | | 3 11.3, 8 100 F 89/30 bz Ostpr.Sirdb, 5 5 L 600 109,40b 1000—-500 g 111,50B 5 do. p. ulït. Febr. i : __ 88,20à,40à,10et.288,20 bz Gotthardbaßn . , ¿ 500 Fr. 156 20bz Prignißer i 4 44 L 300 i 1000 f 65,25G 1 ko, Nordweitb. C200 S Ap D do. pr. ult. Febr. ; 156,40à56,25bz | Sazlbahn do. 34 |5 i 300 „M 92/50 bz 1000 F : do. p. ult, Febr. 91,50 bz do. neue 50%| -— | Í 500 Fr. [—,— Weim.-Gera do. | 3È| 5 | L 600 „4 84,30G

1000 # 95/30 bz G

RRARSSS B f gn Dr bo fo too bs

1000 F i Csakat-Agram . | 5 | |5 [1.1.7 | 200 fl. G. [104,906 Nuff. Südtob. gar. 5 [L.1, 7 [1000----100hI.9 [78/95 bz do. v, ult. Febr. Do Do, LILO: [85 300 «A 100,10bzG do. Localbahn-ObL[. .

ry bd hrt O do C

J

Berl.-Ptsd.-Mgd. Lik. A. 600 „« —,— do. do. Gold-Pr, Braun]chwetgische . . . [44 | 8000—-300 « |—,— do. Nordwestb. gar. Braun|hw. Landesetsenb. |4 500 „4 101,10G do. do. Gd.-Pr.|& Breslau-Warschau. . . „5 300 —,— do. bo. L4.B. (Elbeth.)|5 D.-N.Lloyd (Rost.-Wrn.} 4 3000-—500 & ([101,00G Osfirau-Friedland . ¿ 3

T C E pa F O5 G5

Nt

J R 5 J S —} J pack ft

Imai rank puri pad pk » D O

- «

bmi us

S ih D D Ls

ck

J) J berak 2)

* .

.

1 1.1 LL 1,1 L4, LE L4 LL

E N F

I

C

Halberst. -Blankenb.84,88 500 u. 3006 ' |—— Pilfen-Priefen Ü 3000-——500 102,50G Lf. | Raab-Devenb. Gld. -ObI. 600 «& |[—— Reichenbg,-Pardubiß(S.) 600 —,—— Süpbösterxr. B. (Lomb.) . 1000 ü. 500 M |—,— do. do. neue ., 600 bo, do. Gold gar. 1000 n. 500 |—,— do do. (Gold) 1000—500 «« 199,30G Ung.-Gal. Berb.-B. sar. 9000—500 « |—,— Ungar. Nordostbahn gar. 300 A 99,90G de. do. Gld.-O. gr. 3000—300 99,90G bo. GWis.-G.-A. 89 5000 3000—300 A |—,— do. do. 1000 300 u. 150 «A 101,60G bo, do. 500 ae s 1900—300 # J—,— 0, Cisenb. Silb.-Aul. 9000-—100 f, & 187,10G do. Míitelur.-Obl,ftrfr 600 A Borarlbergez 1000—200 fi. S. |—,— nig Wilh 111, Niepork 1 000 u, D A ns L Niederk.

900—5 b A Baltische 200 Sw 98,60G Livorno- loren;

1500—300 „M 101,506zG Brest-Grajews F 200 e 99,50G Deste de Mi

1000—100 „A 1102,206BIL.f. | Groß. Nuff. Etsenb. gar |: 32% n. 125 Rbl, M.|—,— Port. Eifb. 86 i.C. 2.1.99 20 u, 100 e _197,,0G _ | Jyangor.-Dombrowo Car 626 1. 125 Rbl, M.[101 10bzG do. do. 89 i.C. 1.4.92 200 —,—— Koslow-Woronesch Obl, 600 M 93,00bzG Sard. Obk. ftfr. gar. I. IT.|4 iz 81,40G do, 1889 600 A 94,50bz B do. do. Éleine|4 3000—300 #4 191,30 bz Kursk-Chark.-Asorw Shb1. 600 M 93,25 bz H Schweiz. Gentralb. 1880/4 1000 n. 500 A [103,30 do. 1889 600 A 94,50b gr.f. do, do. 4 500—100 |—,— Kursk-Kiew... 14 2000—-500 A 194,10bzG do. do. 4 100 Bo ¡— Losowo-Sewastopol . , . 200 4: 99,00G do. Nordostbahn . .|4 1500 u. 300 Mosco-Jaroslaw , , 5 1000—100 Rbl. P. 168,701B Serb. Eisb.-Hyp. Lit. A.|5 G d 0 4 4 3 3 D

beck-Büchen e fe 4 Mazdeburg- enberge

=—I—J

Maini-Ludw, 68/869 gar. |4 Mainz-Ldwh.75,76u.78cv. 4 do. do. v, 18744

do. do. v. 1881 _vo. do. do. |¿ ‘Mtcki. Friedr.-Franz-B. Oberschles. Lit. B... bo Ta N

do. (NrdfchGl. Zwgb.)

do. Stargard-Posen Ostpreußische Südbahn . do. do, TYV;

35 ei b

—A J 00 90 d S N C

D

Furt d fruah derk 55

Abon

7 / 500 [121,75zG- | 1000 |78,30G

1000 f 27,006 E E 1.8

1.7 | 6800 199,40 bz

1.7

Li

: E Holl, s Ie, Enn 0-403 M 191 50 bz G i o. Spiegelgl3.| 5 ¡ As d 92 10bzG Industeie-Wetien. 29 Thonröbren rs. 104,80G ende ift event. für 1891,92 resp. 1892 93 angezeben, Vounersm. Hütte | --

2500 u. 500 Uin 58.10b,G t (Dioibende ift f \p 93 angegeben,) Do. uy T 58,40B E L ins |Stü@Ze zu im Ün. 300 500 s ; 39.70 Be Dividende pro (1801 |1892|gj. Zins |Gtüge z | . A A 1000—-100 fl. Holl. |—,— d : Ahr. R 0 1.10| 300 157,75 do. do. Þ.ult. Febr. 100-1 Goll 1 L | do. Vorz. .| 0 Eo 188785 Dresd. Bau-Ges. 500 Frs, E Bi 0 [.T0/1000/ 300 Düss Chamotte 3000—-500 [78,506bzG @ | Böhm. Brh.| 12 1.1| 600 Düss.Orht.-Ind. 2000 u. 400 «A [40,00bzG | Friedrih8hn. | 0 L.10| 600 190506G Düsseldorf. Wag. 2000 u. 400 « 126,75G Hilsebein . | 0 1.10] 1000 164.75 bz DurerKohlen cv.| j 2900—500 Frs, 180, 90bzG i Königstadt. .| 4 1.10/1800/200/109,00 bz G | Dyaamite Truft 500 Frs. 81,25 bz ; Landré Wßb | 4 1.10| 600 1129506 do. pr. ult. Febr. 1000 Frs. S Norddeutsche | 2 1.10| 1000 177,756G | Edert Mafh.Fb. 1000 #rs. E Pagenb, abg. 16 1,10 300 1280 00b@f.f Gagestorf Salzw. 1000 Frs, —,— / Pfefferberg .| 73 1.10 1000 1138 40bzG Elberf. Farbenfb.| 1 500 Frs. —— I SchönbSch! | 10 1,.10/ 300 [190,50 bz G Erdman3d. Spn. 500 Frs, 81,40 bzB j S Schultheiß |16 1.9 [1000/290249 00b& f.f EsHweilerBrgro.|

f T R D I D NS E E E

A G H S O i =—J pas

-

78,20G Ludro.Löwe &CGo.| 1 600 [121,005 LKouiseTiefbaucv.| 3 600 182,75B do. do. St.-Pr.| 7 600 1137,50G ‘Mrk.Masch. Fbr.| 31 600 133,75 bz Mrk. Westf. By: 25 |- . 187 80bzG Magd. AUg. Gas +300 I— do. Baubank 300 160,606, M do. Bergwer]? |: 50à61,20460,102,25bz do. Straßenb, |1009/ #00143 bObGflf | Marie, cons. Bw. 1000 |— Marienh. - Kogn. 600 157,90 bz G Massener Bergb. 1000 1140,00bzG | Msch.u Arm.Str 1000 [126,25 bg Mech. Wb. Sor. r 10 £ 1137,10 G | Me. Wb. Zittau 136,80à,70à137,402137 bz | Mechernich. Bw. 4 | 600 [113,25bzG | Mend. u.Shwrt. 1 | 1500 1126 ,00bzB do. do. St.-Pr. L 1000/5000217 ,00 bz G | Mixu.Genest.T[. .]| 500 [100,10bz3G | Möll.uHlbSt-P 300 189/00 bz G NeueBrl.Omnb. 1000 195,25 bi G Neufdt.Metalltv. 300 175,00bzG Zeurod. Kunst. A. 1000/60097 00% Nenß, Wagenfbr. 1800/ 800 B Nolte N.Gas-G. 300 176,006zG | Ndd. Éisw. Bolle 1000 133,10bzG do. Jute-Spin. 1200/600{149,77 ht Nrd.Lagerh. Brel. a90,60à49,25à,60bz | do. Uovb 1000 [77,00bzG do. pr. ult. Febr. 750 177,00 bz G do. WUk. Brm. 1500 110025G Nordstern Brgw 300 |—,— TIOLGN 500 182,75bzG do.Eisenb. -Bed. 1000 1119,50bzG do. G.-J.Gar.H.| 6 1000 178,00et. bzG | do. Portl.-Cem.| 54 1000 153,90 bz Opp. Porl.-Cem.| 52 600 1114,60G ba „Gef. cony.| 32

1000/600/221,50bzG J Witt. Gußsthlw.| 10 | 300 [72,50 bz Wrede, Mälz. C.!| 43 | 300 1112,00bz Wurmrevier .. 600 190,00 61G Bei erein i 600 [193,00bzG | Zellst.-Fb.Wldh.| 10 | | 300 198,75B ;

300 (240,00G | „BeriStigung. (Amtlibe Course) Am 10. 500 145 00B Berl. Allg. Omnib.-Ges. 214B. Borgestern : 300 [110,50G Nositer Zuckerfabrik 65,002, Zellstoffvercin 45,50G.,

600 148,50bz G 1006 [50,90 bz 1000 1116 00bzG 1000 14850G - 000 1163,50 i L 3000 [120,00G Nichtamtliche Curse. 600 15850G

1000 171,50G Fonds und Pfandbrtefe,

1000 1124 75b Hf. 8.-Tm. Stüce zu

1000 B O Cottbus. St.A.89 33|1.4. 10/5000—500 ——,— 2900/400|298,00b; G | Duisburger do 1500-1000/96,29593 1000 190,00b,G | Hallesche do. 92 . 197%G 1000 173, 25b4G ildeshetmer bo. 1000--—200]97,25G 600 |81,10G M.-Gladbach do. 2000-—200|—,— 1800/00: 1102,75 B do. do. 2000—200|—,— 600 |86 S80G Stralsunder do. 3000-—300/--—— 1000 191 5064G Weimarische do. 1000-——-200/96,75 B 1500 190 25G Wiesbaden do. 2000---20(|—,— 1000 [109.2064 Danz. Hyp. Pfdbr. 2000-—200193,50 5a10929,40a8,604,75bz | do. do. do. 2000—-200|—,— 1000 1156 09 bs Bern. Cazut.-Anl.|: 900 Fr. |—,— 300 |53,30bzG | Desterr.-Ung. Bk.|4 |1.4. 10/5000/100 t.p.]— 1000 169,50G Ei

600 [5025 buG d feubahn-Stamur- t. Stamm-Prior,-Aetieæ, 1000 |115.006z G Dividende peo | È | S |8i,|Nnd* [cute zu|

1000 (72,0063G | Brünn.Localbahn{ | 4 | 7,1 so S

J b

1000 145;,90B 1000 1179,00G

h)

4 d x 4 4

Mp Ed p Hs Dp Hz umd juni. fri rur jem 2

M G2 CO G0 C32

1 4-

O

L

L R

S M ho bo bo ba Mil bo U ja j n j b br a bt pn Purk dul Puk jk pre

Go 7 a C7 C7 if S

2 N Pud pri feme jrmò jer . p Ö p Ep t 1 S J fancò ial R m E

Q es l jpeni parò funk Pemi is S a

Sér

jak

Ha ¡f fan pf Hn M C O I OR E C

S Pr a i bi

C

I chY J J bund J) pon J A =ISNFAJþ

“t pm pra fd pur: pes gut men fun pomm fmd Jum -

G f. i. 5 E

Weimar-Geraer . E. Werrabahn 1884-—86 |‘ do. 1890

Wismar-Carow . MyreGobahn 1e E

o. A Böhm. Nordb. Gold-Ob]. Buscht&hrad. (Gold) Obk. Dux-Bodenbach

do. do. do.

j do. P Dux-Prag Gold-Oblig. * do. do. y

Do 1891 Elisb. Westb.Gld strfr.83 do. do. s\trpfl.

Prei park pmk fund jar fra prndi unk prrri (uri jd | pr QUOUXI pi =2

para prak

Go R R REE S Eme s E E A P n e A A

O

DD | OANIODD D E

[Q—=—I Ut J F O0 ea

—N _—

Ea

bum | pre pl prnn J bt DY I funk fee

O

Am D EOINL mos i

bank J fend jurei pa o

pa bark J I p=ù SOROC | & p p armÀ

AALTO R E L E

500 Frs. 79,80 b+G » v Spand. Berg| 7 1.10/ 1000 [138,25@ | Flöôther Masch.

500 3

: 86 20bzG E Vereins conv.| 4

9000 u. 500 Lire [59,75G i ©| do. St.-Pr.| 6 500 Lire | Victoria. . / 5

| 3

82 25et. bz B D i p 1. 500 „«# 188,50G 0. do. Lit. B. i —,— osco-Rjäsan gax, i 000—500 # 195,00b; GFL.f. | Sizil. Gold-Ye. euerfrei

300 „6. 109,30G Mosco-Smolens? gar. . 1000—200 1102,40 bz | d E N a 300 A 101,20G Diel-Griäasß 300 M 100,25B do. 1889

2000 u. 400 - 1101,80bzG Nis gar

3000 u. 600 M jäfan-Koslow

1.10/ 600 11045064G | Fonrb. Gummif, 1.10| 300 196,00bzG es Zucker

i

ire 36,20G E a\lnion (Brat b

ror

F L E

1,10| 1000 [119 50bzG@ reund Masch. c. 1,10| 1000 1106,25 bzG rifter&Roßm.c. aggenau Eisen.

L11/ 1000 [71,90bz Gelfenkrck@. Baro. 1.10/ 300 |—— do. pr. ult. Febr. 1.10] 1000 |— Gg.-Mar.-Pütte 1.10/800/1000! —,— do. Ileine 1000 1122,75 bz do. Stamm-Pr. 1800/2001125 60G do. [leine 1000 [169,00G Germ. Borz.-Áct 1000 |— Gerreshm. Gl. 1000 127,90 bz Giesel. Prtl.-Cm 900 [150,00bzG | Gladb. & S. Bg, 600 191,25G Glamig, Zuderf. 1000/800|27,75 bz Görl. Cifenbhn 1000 [75 60bzG do. Mashhinenf. c. 900 [139,506G | Greppiner Werke 1000 [155 00ebzB | Gr. Brl. Pfdbhn. 155à54,90bz | Gr.Licht. B.u.Zg 600 [131,25bzG | Gr.-Lichtf. T.-@ . |[1000/800/84,00 bz G Grufonwerk. , 1500 1418,00bzG n Mas@hinfb 1000 |57,50G amb. Amk. Pckt. 1000 185 00G do. pc. ult. Febr. 600 191,25bzG mhg. Strßnh. 1000 [126,50G ann.Bg. StPr. 500 T do.Maschafb.cv.| 1000 [132,80G do. do.St.-Pr. 400 1326,00G do. do. Litkt.B, 300 [213,50B Hansa, Dmpfsch 600 1127,75bzG arb.-WB, Gum. 600 L Harkrt.Brüdkb. c. 600 1925,00 bzB do. St-Pr. 600 173,50G do. Bergwerk do. 1000 1141,75bzG | Harp. Brgb.-G{.| 1 900 1141,75bzG do. do, ult. Febr. 1000 |—- E Mschfbr. 600 190,756zG arzer Gisenw. c 300 199,00G | bo. St-Pr 200 M |70,00G Hein, Lehm Wh 1000/50c[79,00G HemmoorPctil. G] - 600 193,006; G Herbrand Waza. 600 1120,25bzG | Hibern. Bgw. Es. 1000 199,00bz G do. pr. ult Febr. 600 1237,26 bz G Pod Farm

S

Y bei pad jak u O

0. :

600 16 93,40G Süd-Italienische (

600 A 94,30bzG do. feine 2900 u. 500 Fr8. |—,— Transvaal (Gold) gar. . —,— 2000—500 A 193,90bz D) far 1891| 5 do. do. strfr. 90 ¡ 99,60bz Lf. Riaschk-Morczansk gar. |3 200 Ba: 102,00bzG do. do. 1888/4 Franz-Jofefb. Silber-Pr. 9000--200 f. S. |—,— Rybinsk-Bologope. .… |5 200 J 93,80B do. ho: 189014 Fünflirhen-Barcs gar. . 200 fl. S. T do. TI, Œtmn.|5 200 fia: 88,90 bz Wilhelm-Luxembg. Bahn|3

Pfandbriefe und Sezuldverscchreibungen R. Hop.-Pfbr. 90/4 | versch./3000—100 ——,— Discounto- Comm.| 8 | —| 600 [192,60 bz Wrsch. Comm.-B.| 8 Deutscher Hypothekeu-Banken, do, Soer.62--65/4 1,4. 10/2000-—100]—,— do. pr. ult.Febr. 192,75à,60à193,75à191,802à 90 bz do. Disc.-Bank 77 Bf. Z.-Tm, Stücte zu & do. unk. bis1902/4 1,4. 10/2000—-10C 103,00G Dortmd. Bant-B.| 6 | —— 300 105,00et,b1B | Weimar. Bank cv.| 7 Anh.-Deff. Pfdbr.|4 |1.1. 7 [3000—200 101,90bzG W- 41 versch. |2000—100196,60G Dresdener Bank E 6800 1[150,50bzG Westfälische Bank| 5 | 450 1109,50G Wiesb. Kron.| 0 Braunschw-Hann.|4 ver. /5000—200 101,75 bz & 209. omm. S6T. 3411.4, 10/1000—500/96,60G do. pr ult. Febr.| 150,50à/25à152,50ct.2150,502151 Wien. Bankverein 7 | | 100 fl. |—,— Anil Al ¿; G v 6 do. do. L ET |5000—200 95,50G Shles. Bodencrb.|: versch. 3000--—150|—,— Dresdener Bk,-V.| ox| 1000 1]109,40G bz do. pr. ult. Febr, 106,00G A, S f Banauét 6 Dts. Grd. Gotha i do. bo. 73,110|43 ver\ch./3000—-150/141,70G do. Cr.A.f.J.u.H.| 10 | —| 8300 -—— Wiener Unionbank| 7 | | 200 fl, I—,— Ain Pril -Cem 0 Pr.-Pfdbr. 1.32 306 1113,40Bz bo. de 4 | vers. |3000—9200/102,30G Gfsen. Cred.-Anit.| ? —/| 600 1127,80bzG do. pr. ult. Febr, / A A ac tenb| 9 do. IT. Abth./3411, 2300 1108,21bz do. do. unk.b.1903/4 1.4. 10/5000—200/[103 00G Geraer H. u.Cr.fr.| | 300 |-—,— Württ. Bk.-Änst.| 62 600 [—,— | Alla Alecte Gs | 71 do. ITI. rz. 110/34 3000—300/99,70 bz bo. do. £./83/1,1, 7 |3000—200}96/ 50G Both. Grndcr.-B.| 34 A 600 188,75bzG do. Vereinsbank| 62| 600 ¡—,— A 4 Cut G mi do. IV. rz. 110/34/1,1. 7 (3000—300]—,— do. do. IT. 34/14, 10,5000—200/96,50G do neve 40%| 0 | —| 600 ]93,70bzG ag agt a4 ba do, V, rz.100/31 3000—300/94,10G Stett.Nat. Hp.Cr. do. Privatbk.| 5:| —| 600 [113,10G Obligationen von Bauken, | do. pr. ult Febr. 4 Ï

DOORONIRRD

500 fl. Holl, |100,10bzG E

1000 fl. 99,00 bzG Bercische . 1000 fl, 89,25G A Dortmunder 262 1000 fl, 89,25G Dortm. Löw. 10 200 Frs, 92,00kz G Db (Dee 1E B 5 I R 2E 1 A oefel)

20RbL fb Hessische . . |

t s 4 5 S 300 1104,50G O U

ces

P S A R A A f A r D r En I

F E E

W0- Sp

D unt pat pes pmk jen furt fmd dek furt jmd pn ful e porn fran C park ck .

fr 5 US S R R E

pi E t) J ct Q: 2

L

Le

O co co C

S

-

b Bent Drmk frei fmd fm pam jurdk perrb juni pur puri puri fmd p A E a N Eee L m E E S Sp G - _. u R 2D * o.

I AAA—IYA

bri J bark pack

O C0

à J J O

S

s

42

U P R R A E R o b f f ja Cr bo Lr

pel Me bi Le ay er! in jpuak pk O

FELI

auswärtige D D O L O U U S N A

—ASA T5 imi jt ja A LQ c

bek jam prak pre D i D

1500/806/91,75G Gaitsbergbahn |—|-— 4 | 1.4 (2008 P[20/40B

A §9 50G | Paul.NRp.St.P| —|— [4 | 1.4 | 500,4 —,—

600 197.90 bi Eisenbahn-Prioritäts-Obligationeu. 600 [115 5061G A 8f. Z.-Tm. Stilte zu 1000| Starg.-Küstrin 1892 4 [1.4.10 500 u, 200 102,25G 1500/300|127,756zG_ | Spring. Valley .|4 [1.1.7 | 1000 |—,— 800 ; L L 1 Nr etten, 1000 103 00 9, pra 1891 189 «Ho D, Stiicke zu #6 1000 |78,00B | Erf, Buk 664%/ b4| 4 LL| ‘300 600 1140.00B Kieler Bk 80% 10 |— |4 300 [7,00bzG Pos, Sprit -Bk.| |— 4 300 |87,40bz Preuß. Lethh. cv.| 6 |—- 4 |1 1000 [86.756 Chn.-Westf. Bk, 0 |— 4 600 [151,76B | Sächs. Bankges | 0 |— [4 1090 [165,106zG | Sdwrzb.B40%| 64 41 600 [39,50 bz B Vercinshk. Berl |-— | |4 fr. 500 ]—,— 500 185,008 Obligationen iuduftcieller SGesellschasten. 300 [93,75G Brl.Cichor. rz. 103/4 4 7| 1000 u.500/—,— «4 300 1118 00G Brl.W.-Börjse 1034 1,4. 1/91000 n.500]— —- 800 |136,80bz Dtsch. Asph. ez.105/441,4, 1100 500 [105 00G 600 s Dortm. Bergbaug.|4411.1. 000 12 300 [162,10bzG FriedriGsböbe Br. 4 11.1, O 600 191,75 bz Werra. Portl.-C1a.14 1.4, 110 1000 |__ 600 193,254 Königsb.Pfrdb,105/5 |1,4. 1103000—-500|-—. 1000 1114,00B Ruff. Maschinfabr.|6 1.1. 7 600 |—,— 600 [270,001 In Liquidation befindliche ' R 400 1177/0064 F : q fiudlich Gesellschaften ) 2e 1 Que Bauges, f. Mittelwoobnung.|3090.,46| [529,10G 00 1124.90 °) Iu Liquibatiow getretene Gefells Haften werben sranes Jinfe 400 125,25 bi G riviadia ift Rüctzahlung exfolgt, 15 Iicats bee Curt 58 e 1000 1135,00G nbufstrie-Lc j E E gy (Dividende ift m E Bas E, as angageben.; 1000 145,7! a [A Be |Btilcte 1000 153,106; @ Dividende pro | S | S (81. Pre [Bts wal 600 Aachen-Höngen .| 0 |— [4 1000 197,75 bz B do, con" 600 1114,00bzG | Alfeld-Gronau 300 1142,60bzG | All Bier 500 192,00B And „Kohlenw, 1000 1198 00bzG | Annenex Gÿft. cy 750 182,00G Ascan., Chera.cv 1000/600|62,00B Bauges. City cyv, 1000 [109,75 bz G do. St.- Pr. 800 1132,25B do. Ostend 300 140 00bzB | Berliner Aquar. 300 1110,90bz do, Cementbau 600 1[104.00G do. Cicbortenfh 500 172 50G do. WlzSnk.Vrz. 1000 183,00G Birkenw. B 1000 [92,00 bzG 600 1129,00 bzG 600 110,00B 500 Le.]78 00bzG 500 Le. [94,75@ 1200 1152,75G 1000 1129,80G 500 145,608 300 [128,00bzG 800 195 10 bz G 600 1127,25G 1000 1118,00 4G 600 1105,75 G 1200/800f135,75 bzG 300 136.10G 1400/800160,50 bzG

DORNKN | ANASI

pak

600 [140,40 bz audsch Masch. 600 [118.00bzG | Phöôn,Bw. Lit. A 300 184,40G do. abgest. 3(0 [226 00bzG | Pietshm., E 500 183,00G PlutoSteinkhlb. 400 1321,00G do. do. St-Pr. 1000 [190,25bzG | Pongs, Spinner. 600 1252,90 bs Frebpanfaril Í 1000 198 00 bz Havensb. Spinn.| 8 0à99,25à97,752,90bz | Rednh. SP.LtA d0uU 194,50B Rhein.-N}. Bw. 500 173,50G g Hy 300 I-—,— Nhetn. Sthlwrk, 500 1i36,00bz@ | RiebeckMontnw. 300 [123,75bzG ] Rosiß. Brnk.-W. 1000 191 75G do. Zuerfabr.| : 1500/800/2598,90bz G | Sächs. Kmg.VA. - 400 1125,75bz G do. Stickmasch. 400 1143, 50G do. Thür. Brk. 1200/60c]§6 0Cbz B do. do. St.-Pr.|, 600+ 1134,80 bz do. Whbst.„Fabr. 10à133,90à134,10bz | Saline Salzung. 600 [134,00 bz G er &Wailk.

bumak O

Imal: pu gun fund, je parat mat dret ferm nal pes I F QIE jau Pri Prunis Juan fue J ark Jrmcs

E L E

Lr

pas

S | »o

200,Bco.} —,— Bank. f, Oriental. Eisenb. .|44| 1.1,7 [100,256 E DOdE 4 15009. 750 éi ciliies bsi nen iuduft i x 4 Let, A " B R O 750 108,10 bz G N gatio H eller m e MMaNcEN / S reges N

600 197,60G Allg.El.-G. rz.100/4 114 10/1000-—500/99,90 bz Bkl.f, Bar fa erhaus 600 /97,75G Anilin-Fab. rz.105/44/1.4. 10/ 500 [106,50b1G Baud! BANzust 1000—750}1128,60G Berl. Hot.G.Part./44 1.1. 7 |500 u. 200/102/40G klf. be Bidiboldih: 300 |167,60G do. do, 1890/44 1.4, 10/ 500-500 |102/40G fl.f. do. Kais. Wilh.| 300 [114,10G Berl. Neusft. A 7 | 500 [105,60G bo Mac 250 Fr. 1140,50B Boh. Gußst. (103) T 1600 : L 600 1107,10G Buder.Eisw.(102) 1500 1108,10G Gentr.Hot.Ti(110)/43 600 1112,75bzG | Desi. Gas (105) 900. do. von 1892 (105) 600 }134,00et.bzB | Dtsch. Kaiser (100) 300 |[108,60G Don.Dmpf|ch.v82

, 4411.1. 7 |3000—150/105 50G Hamb. Comn.-B.| 4 ./3000—100/102,00bzG do. do. 15.1104 1.1.7 |3000—200 102,25 bz G S Hyv.-Bank| s ./200C—100}/97,10bz G do. do. 7z.100/4 1.1.7 |3000—9200/101 256 Pannov. Bank. .| 44 ./2000—200/[113,60G Südd. Bobd,-(red.|/4 vers. /2000—100]|102,50G #Föin. Wechslerbk.| 5 5000-200 10270 b4G do. do. 3411.4, 10/2000--100|98,00G Königöb. Ber. Bb) 5

02,75 bz Bank: Actien eipziger Bank 08 1000—200 e Pbies intermin 1. 1, A n 4 nl: 82/,%/, 3 Leipz. Credit-Anít. 9 5000—500[95 10G G v, LV, und Nostedee Bant ase 1 g o L | eb Comm Bkl 7 Â 103,30G _ Div. pro] 1891/18€2/ Stiide zu 4 Lurembrg. Bank .| 63 2000—500|— Aa. Visc. {. V4: 1000 7/111,80et.bzG | Magdeb. Bank-K| 6 ./2000—200/101,00 bz Allg. D. Hand.-G. 1000 156,10G Magdeb. Priv.-B.| 4 2000—200l103 00 bz Amsterdam. Bank| 7} 200 f. holl. [—,— Maklerbank , . | 10 2000—2001/95,10 bs Anglo-Disch. fr.Z. 300 100,00G Medlenb. 25, 40% ot 1500—75 1117,50G Antw. Gentralbnf, 300 Fr. [110,25G Mel. Hyy.-Bank| 8 ./3000—100[101,50G Badische Bank cv. 300 |—,— Mein. Hp.B.60%| 5 3000—100/94,90G B. f. RNhl. u.W. cv. 300 98,00 bz Mitteld, Crebitbk | 5 300 101 90bz do. von 1886 3000—50. |101,50B B.f.Spritu.Prod. 600 167,25G do. pr, ult. Febr. —,— Donnersmardc{h. . 3000—100/103,25kzG Barmer Bankver. 600 1114,75G Nat.-B. f. Dtschl | 8+ | —| 300 1118,40bz Drtm.Union (110) 300 130,50 bz Baseler Bankver. 500 Fr. |-—,— do. pr. ult. Febr. 118,25à118à118,50à117,75et.à,90b Glberf.Farb.(105) 3000—300/101,75bzG Bayer. R 200fl.{übb.|—,— Niedersächs\. Bank| ¿x 300 [—. Erdmannsd Spin, .1000—100|[102,50G Berg.-Märk. Bnk. 600 1123,59bzG Norddeutsche Bk] 47| /500,6Bceo.[138,25G Erin, Gewerksch. . .|/2000—100197 40G Drg, M, Ind. Gf. 600 |—,— Nordd.Grundcred.| 0 | 600 184,00bzG Frist. &KRßm (105) 3000—150|— Berliner Bank 1000 1162,25 bzG Oberlausißzer Bk| 6 | 600 —,— Gr. Berl. Pferdeb. 3000—150|—,— do. Kassenverecin 3000 1129,60G Oesterr. Credit . 8E | 160 fl. P. |—,— do. do. IT. (100) 3000—150|—,— do, Handelsges. 10090.500146,25 bz G do. pr. ult. Febr. 176,30à,90à,25bz | Hamb. Amer. Pckf. ./3000—150/101,59bzG do. pr. ult. Febr. 5à147,40 à45,90à46,25 bz do. Länderb.abg.| 54 200 fl. G. |—,— ugoHendckel(105) ./23000—150[103,00bz G do, MaklerBVer. 1000 1127,295B Oldenbg. Sp.-B 6 ¿ H endelWlfsb, 105 3000—-150]97,00G Börs.-Handels-V. 600 139,60et. bi G | Osnabrücker Bank| 8 134,40G Hibernia Bergw?k. 3000—75 |114,90bz Braunschw. Bank 300 /108,75B Ostfries. Bk. 60%| 74 gm Zl\eBergb. rz.102 .19000—75 1107,60G . do. Creditbank . 3800 |112,00B Petersb, Disc.-B.| 8,24 2590RbI, 9. |-— Kali-Wk. Aschersl. 3000—100/115,90G do. Hann. Hyp. 600 1110,00B do. Intern. Bï.| 10,4 250RbI. V I Königsborn (102) 3000—-100[112,40G Brem. Bk, Mrkft. 1000 1105,60 bz G Pomm. Hyp.-Bk.| 6 1200 1[114,20G König Wilh. (102) ./3000-—100/101,10 bz Bresl. Disc.-Bufk. 600 197,25 6G Posener Provinz .| 51/s 1500 |—,— v: Rramista, . 300C—100/102,00G do. Wechslerbk. 600 198,25 bz Preuß. Bodencred.| 7 600 1130,10bzG Laurahütte Part. . 13000—100/102,90G Brüffeler Bank . 900 Fr. [116,008 La O: 60%| 94 600 1161,00G Louise Tiefb. (100) P

o. VI. Dtsch. Grd\{.Obl/4 do. do. 34 Dtsch. Hypb. 1.-?1,/5 do do 4

do. do. tv.4 do. do. 34 Dresd. Hyp.-ObI. 37 rif. Hp.-P.XITV.|4 mb, Hyp.-Pfbbr. 431. do. do. 4 do. unf. bi81900 4

do. do. Ml. Hypb. rz.125

do. Do a dd

do. 0D: 04 Meininger …. . .|4

do. unk. b. 1900/4 do. Pa Pee 4

102,80 bz G 4.110 97,00G L 000 1 2 300 |— 1000.400/90,00 bz G

7 1 1 300 [46/00 b1G 1

1k bai bri juni pmk pam jen Jem uml. funk Prers jmd . S-W . Z

Go Qr r

1 L 1 1

S I

S Ce % A

S A AIAJ

N E ESESE I d 5 d Fent J ret fun Led Fenk

Imi ml bnd derk pre Db bl grad Pren jun jun ju jr Pri mrk Punk dci hat jk bd J Pak T fk Pk D pk Jank purk deni

pmk fai bem fremd mm jar

B00 a BOO Lis

Frank ©O

a pm jut pril Jy Dams fans pra pet ducats dum bert para l Q R I i J e C0 M A b 2

4 L

4.

L

4 1000—200/104,10B BA I 3 l

1

4

5

I

g ijt A Li Mi b brd brd jak J O OOOO

; 500 196. 00B T : __96,00L do. Anh. Masch. ¿ 1000 u.500|— -— da, Baz.-A.Ges.

n

ia J F fen jt

Y Landm

1000 1.500]

1 L 1 1 1 1 1 1 L

do. Gh. Bau-BV.| 7,8

R M C E ck f N

t

1000 1100,25G do. Charl. Pfb.| 0

10000u400|—

L HLTET H

LRRS R

S Bi A)

E TEETT H!

pi [r

S do I O

Pro

rg h pri A

/ do.Dampfmühl.| - 10000u400 do. Elect. Werke F

4

O A :

1. 7 [1000 u.500/111,60B lf. Ee e 1,4. 1000 1.0900106,40 8 do. ot.Kaiserh. g 11. I P do. Immob.-G.

1000 a iere 1000 1.590/104,10G A

2000—100/102,50cbBtl.f / 2000—100/102,50ebBtL.{ O E S s do. Masch.-Bau D A 106 30 do. Neuend. Sp. 000 105,3 G do. Pappenfabr. e S 103,60G N Dim. Terr, 18 REODOES erzelius Brgw.| 12 1000 u.500/104,30G Bielefeld .Masch.| 10 a8 N es Mar ate N 8 1000 u.500103,90 bz fl.f. Gr DAE. 61 26% I „do. pr. ult. Feb. 127 3000-1000/109,80bzG Ba, o 500 v. 200/104/50G Brschweig. Kohl. 820 [100,606 do, SL-Pu , , do. Jute-Spin. 9000—200 —,-—- Bone Zuges R reeftu. 0. : 1000—500/102,20G Bresl. Oelfabrik 3000-—-200/101,25G do. Straßenb. . 1000—500/104,25G Bresl. W.F.Linke Brüxer Kohlenw. Bugke&Co.Met. Caffel Federstahl Charlottb. Wass. Chemn. Werkzg. ommern. Bgw.

Go [Od

A1 T F T

300 17,75B Schalker Gruben 300 |—,— S go, 1:18 1000 [11,008 Sqles.2 gb-Zink 500 1106,10G do. do. St.-Pr.| 1000 1109,60bzB | do. Portl.-Cmitf. §00 1119,30 bz do. Kohlenwerke 119,40à/,90à118,80bz ] do. Lein. Kramsta 1000 [166,25bzG | Schulz-Knaudt . 1000 /296,25bzG | Seck, Mühlenb. 600 19, 50bzB Siemens, Glash. 300 116, 50bzG -| Spinn und Sohn 1000 139,50bz G SpinnRenn uCo 300 [132,60G Stadtberg. Hütte 75,25 bz G E LU D 109,00bzG ] St.-Brd.Prtl.C. 46,10bzG Stett. Ch.Didier 128,50G do.(n.)Dampf.C. —,—— do. Straßenbahn 136,00 bz do. Vulkan B 85,10 b, G do. do. St.-Pr. 119,50bzG | Stolberger Zink —,— do. St.-Pr. 60,25 bz G bd A 117,75 bz üringerSalin. S do.Ndl. u.St.-J. 149 506zG | Titel, Kunsttöpf. 23,00b¡; G Unton, Chem.Fb. 46,00 bz U. d. Lind., Bauv, 116,75bGE.f. urig a 44 169,25 bz G do. Vorz.-Act. h | LDgt ,7ó by er. Fbr 118,60 bz Viet Sud MION 20106; G Voigt u. Winde 600 180 00 Volpi u. Schlüt. 450 1105, 506z | Vorw. Biel. Sp. 1600 98,00 bz W Gen Alk, 99,10ä97,60497,90bz „Drht Ind, 1000 172,25 b4 . Union S.-P, 180/300 176,50G Wiede Dampfm. 600 [113,50G WVilb-lmshütte .

et ei bk p pami juni

O0 I

O

| 1

tr k tk pi bk fri E u part prt pad jor A Bd Q i

P I D E r R Funk fan fk 2 t

1 1 L 1 L

J DD ja J wi

| Î

Nordd. Grdcr. cv. Nürnb. Vereinshf,

Hfélzche 34 om.Hyb.T.rz.120/5 do. - L.rz.100/4

do. conv. rz.100/4 do. IH, TY. neue do. V, VI neue!4 do. conv. rz.100/34L Prß. Bdcrd. rz.110/5 do. W,LIL rz.100/5 do. IV. rz.115/44 bo, X! 3110 do. VILNHIX. 1004 do. XTIL rz.100/4 do. XTIL. r;.100/4 do. X1V.rz.100/4 do. XL. x3.100/3 Pr.Ctrlbde. 15.100 f 4

E

- Put ana dumat pan pur Jur p 0% pi pam pu pu pack D S S S Pi irt gun ums 20} imeni bura a} pumns: pruch

os D

—_——

E TN

F LEFELFEET El

1 L L 1 1 1 1 t L

mOXO

600 171,25bz G öst. Farbrock. 600 193,75 bz örderhütte alte 1000 [160,00bz G do. conv. 500 1124,70 bz do, St.-Pr. 1000 1140,25G offm. Wagenb. l 600 1135,10bzG Nen: Spinn. 1200 139,75 bz Lugo ergwer? 300 1128,00 b: B nowrazl Stetnf 27,6à9,40à7,6à,75 bz | Int.Baug.StPr| ( 300 [102,80bzG | Zeserich, Asphlt 300 |-—,— Kaliw., Aschersl. 600 |—,— Kapler Maschin. 600 193,00bz G Kattowiß. Brgw. 200/300 [120,00bzG | Kaufm. Knstdr. 600 [52,00G Kette, Dpf.Elb{ch 1000 1104 . 00G Keyling u. Thom. 600 [90,75 G Köhlmnn.Stärke 400 [125 75G Köln. Bergw. , . 300 [1145 25bzG | Köln-Müsen. B. 100 fl. /114,40b;G do. do. conv. 1000 187,806 König Wilh. cv. 1000 1135,50bzG do. do. St.-Pr, 1000/800 [194,75 bzkl.f. | König. Martenh, 300 106, 50G Königszelt. Przll, a E: Körbisdorf. Zuck. T Ea Es: 80 bz ammer 164,25 bs do. conv. 64,60 bz G Laurahütte . 93,5043" | do. pr. ult. Febr. 91,00b, G Leopoldsgrubve 100,60bzG | Leopoldshall .. 169,25ebzG | do. do. St.-Pr,

D

S,

bk pk fan jur SE E a 2E B G pa 2)

N O

B32

—-————_

r

141414

E = D EL E A R L S

h L il 1Pck I P P O O Ot Bi Po t

102,10bzG 69,50 by 97,75 B 121,25

| l

trek ju D C

Mrz tao

dD

D J

4 1 ÀÂ Í L «D, 4, 4 4 L 6 L L

S-M funk dami . tor

E E

S

S

a s pg

O nim Qm min

At J

ck

pt Nr Sa i O E

bun J juanà merk ponaii jam. S SOSSSS

O

Lian

E E ECEFE L L L O

Pro EE

L L H

4 1 4 1 4 1 4 ] 4 7 4 1 á

5

. * .

|

2 bk J E

13000—100/103,75 bz Fhemn. Bank - V, 300 1103, 50G r. Hyp.-Act.-Bk,| 62 600 1120,00bzG L Loewe 1.Co. (10s 300 1112,30bzG r.H.V.A.G.%%]| 6 450 1114,75& do, [6 1900 |—,— Pr.Imm.B. 4«pSt.| 13 2090. f0b |—,— NRealcreditbank 1000 1139,50 bz Reichsbank . .. ,| 7,56 140,00à4139,40bz | Rostoder Bank .| 34 do.E.J.C.H.(100)

300 |[—,— Ruff. B. f.auswv. H. PafsagePart (102) 600 1135,00: G do. pr. ult. Febr. Pfefferb.Br.(105) 300 1163,75 b4B Säsische Bank . Schalker Gruben

|

1 L l

l

S E A T A E E ISY Sl bed fan but rak pundk fik pen Junk pad pn

U N D f ck j n My 2d A

1500 1103,80G MBöll.&Hollb. 105 1500 1108,00bzB Naphta (Nobel) . 320 |209,00G Nolte-Gas . .., 197,00G Norddeuts{ch.Lloyd Obershl.Eisb. 105

5

5000—100196,75 nt Coburg. Creditb?. 9000—1001101/ 60 bz Dinische Ldm.-B, 5000—100/101,75 bz G Danziger Privatb. 5000—100/103,60bz G Darmitädt. Bank 5000—100196 75 bz G « f Mk.-A.angm. 9000—100196,40 bz G do. pr. ult. Febr. 3000—150|—,— Drmit. Zettelbank|“ ¿ i ; Dessauer Landesh. Deutsche Bank do, pr, ult. Febr. Dt.Œf. Hahn 502/9 Di Gee bk. Dts .GrundsGbk,

I

175,00 bzG

168,10G 60508 104,00B

11,30G 178,50 b: G

do. 1880—85 e vat uk, b.1900 0. do. Comm.QObl. Pr.Hp.A.B.1. 120 bo. VE 1140 bo V e X IL Do. XV.-XVIILi4 do. unk .bis1900 ta, r3.100 Pr. Ht. A.G. Gtf do. do. do. do. 4

M

N A E E EEN bzk fremd paris pm jed. derk jak Pren Fuer Jra fred pam jun

Pank Pemnk Punk J Pn Pun: unis fund Juri Zk: Sni Jd OLVIOOIOBRBONRBEBOO

wird SH A -

E LEFEELLE E

. _—

—,

bun, O bl Pp pet (n pad gend. pmk per pra pur Jab jun gea pa ——

No A Q imi J bi S

I L E

ERLRFETTTI

mg Demi Prem pre prnn pmk: pre feme [Ey S Q f d tr die 7 t Ea 2 1 fa t de a Wi aja 1 1e P 1E fn fan

HRAR R A R 1 6 P ck fa fa fn P E

L44414 {4

5

FFELTFLELEITE!

Un

22

i 163,60à164,104163,60bz F Saa h. Bk.-B, 106,50 bz G SchultheißBr 105 á00 112,60et. G f SHL ch. BL-B| 5 114 50 bz do. 0.0.1892(105) 600 Südd. Bod.-Gred 160,60G Tiele-Winkler

——,— 1000 / Ungar. Gredit-Bk.| 94 I acliecegeln Allkal, 4 103 ,00bz Dt.H.p «Bt, 609/09 600 do. pr.ult. Febr. —, Westf.Grhv. P.O. ./5000—100196,90 bz Deutsce Nat. -Bî. 600 V.-B. Hmb. 60/0! 94| |200,6Bco.|—,— Zoologis. Garten 4. av d, on, | Crefeld-Uerdingen| 0 L 67,50 bz Lübeck-Büchen .| 6}| [4 | 11 | 600 .4 [143,50 bz oncordia Brgb. Deutsche Eiseubahn-Stamm-Actien, Dorkm.:Growus E. 44 E do. p. ult. Febr. 143,50%,25à602,40 bi Eoulolid.Shalk. Div. 19/18 111892]8f. Stülcke zu do. y. ult. Febr. i 107,75à,10 bz Mainz-Ludwrigsh.| 4f| [4 | T 600 [116,006 Bs EENT .. B 0E M4 uen | E 9 E R wu) ms e M E „s «s E N ö, ranlf, exchn. 169,25 bj atienb.Mlawfa / 6: é E 2 10a | 300 4 [203 90bz 9 1 | i do. p. ult. Febr. 66à66,40466266,10b do. do. St-Pr. Zrxef Id,

e

.

R D=AR N —J 2 J bi pad

G O

t

ep =I=J=J

E E

_

113.00@ 119 00be B 85,75 bzG 154,00G

18.0008 50G

denk f SDDL

D r =J bmi fi bd J J fi

Laien

X cl 1 A 1 4 1 4 1 1 A 4 L 1. L 4. L 4. 4

L 1 L 1 1 1 l 1 L X 1 1

Ua E A

baed prak OD pk park -. -

R Wede

S El I

ZE E T or h 3 Z5 SSSS

Ô

r is S] J J] dk Put bunt Deni bat fr fi f I A

F E ELTÆHI

B fam Pn jun jormm pru rar pm P e S S E R S E Ii C C J hi puri fm fri Juni J

F

S =@! œ-

L E I J j

pmk S B D A D

bub CoNRBSSDOOr| O A ADRNEA

Bank jmd rk: pucb am fark prer juerk DOj 000 j Ius p puied. (uis rie Jck

unk i} O3 fer dert

E H

R. 30G *

O -—

R a A R R E

1E 1114441

bum pam jun

[Ey O

alberst.-Blante,! 4 udwh,-Bexb. gar.|

103,75 bg F Ey