t G 7 S C E Ae C R A P A E E Es E E E B 4 E Tap 2E p

A O E Leansfaufasij de © je Dbl. bet 3 L i Er 12 Rbl, M95, 0B E Ostor. Sübbahn | 1] — [4 | 11 | 600 [75,50et. by G Oeft. Glbthalbahn| 54 | 4 | 11 | 200 fl. S. [10350G Italien.Meridion.| 7k| — |5 [1.1.7 | §00 Fr. [126,906 1000—100 aua ler 3 |15.6.12| 125 Rbl. M. 80,00 : do. y. ult. Febr. 76àT75,70 bz do. p. ult. u 103,25à,90bz do. pr. ult. Febr. 126 25à, 100 75 bz 1000—100 fl, |—,— WarsWau-Terespol gar.j9 (1.4. 10/1000 u. 100 RbL, M. 102,70 bz G Saalbahn .….,| 0 4 | 1.1 300 « 124906; G Raab - Oed 200 fl. S. 126,30bz Ital. Mittelmeer| 54| — [4 | 1,7 | 12500—-500 Lire [100,50 dz

200 fl 98/25G do do. Tleine|ò 00 Rbl M. |102,80bz Stargard-Posen .| 4} 44 1.1.7 300 102,50B Reichenb. Pardub 200 fl. C. M. ¡82,75 bz do. pr. ult. Febr. 100,30à,20ù,30 bg

i 98,25 bz G Warschau-Wiener 10er/4 14260 Rbl. 99,90 bz Weimar-Gera . | 0 4 | Ll 1.1 300 „« 16,50 b; G Südöster. (Lomb. 500 Fr. [45.00et.bzB | Jura-Simplon .| — | — b 4 "200 Fr. [52,50bz

200 fl. 82/206 ber/4 625 Rbl. 199/90 bz Werrabahn. . 1/10] — 14 | 3006 [88,60G do. pr. ult. gee 44,90b; B do. do. St.-Pr. v6 — A O fr. Rai 5000—200 fl. S. |82/50bz G Wars{au-Wiener * lea 125 Rbl. 99/90 bz : do p. ult. Febr. 68,75 bz Uung, «Galiz. Yar.) 200 fl. G. I—,— Lüttich-Limburg .| 0,6 L + L1 500 Fr. 2 ‘00bzB 2000—400 «& [101,50G fl.f. | Wladifawkas Obl. gar. |4 125 Rbl. M. [94,70G Ansländische S, und d Team Bor Mets, Ver. Arad. n.Csan. 100 fl. P. 1[103,75bz Luxemb. Pr. Hnre.| 2'3 4 11.1.7 500 Fr. [72,004 81,80G Zarskoe-Selo i 125 Rbl. M. [92,25G Albrechtsbahn 1 L f fl. S. 1[40,40G do. pr. ult. Febr. 7 1,20A72, 40et. t.a71 ,90bz G —,— Aussig-Teplig . abg. a. 200M 6.W 435 9,00h1G Bote (gar.) . 125 Rbl. M. |— — - Schweiz.Gentralb| 4}| — [4 | 11, | 500 Fr. [119,25bz —,— CaliforniaOregon rz.1918/5 1000 F E Bzhmische Nordb, 0a 150 fl. P. Donetbahn (gar.) 120 Rbl. ‘M. |103,00G do. pr. ult. Febr. : 118,60à,75 bz 73,50G Central-Pacific rz, 1895/6 O E S 2 I bo. p. ult. Febr. Fang, Dombr. 1, Nbl, 103,75 bz Rd ult ebe 9 |— 4 ET [900 Fr. fte 2, do. 1896/6 E öhm. Westvahn| 74| — |5 [1,1 ? | 200 fl. 6. W. [152 1,756 G 6k - Kiew ‘ —,— ° 10à108 Et do: rj. 18976 p : A ES Z : 125 Rbl. M. |70,75kzG do, v. 1891 14 L1 | E T

1000 F F do. p. ult. Febr. Moskau-Brest gr. — 79,90G bo. rz. 1898/6 t s 126 Rbl. M, |—,— do. St-Pr. S — T e 500

-Invest. iz 1 Galiz.Carl Ludwigb.1890 Bolv-Invest-t An. 6, 1000—100 r Kaiser Ferdin. Mordbahnb do. pr. ult. Febr. an ep Ie

TaEn 6000—- obs fl. Raschau-Dbb. Gh. „Pr, 1 C do. 10000—100 f, do. Silb. 10000—100 F, Kronprinz Rüudolfs e ; —,— do. (Salzteqnr ) Sol A 30 Lire : Leutberg-Ceernowiy ftrfe - 1000 u. 200 fl, E. |106,30G kl.f. ftrpfl. Züricher Stadt-Anleihe . : 1000 Fe. —,— Bie e Grenzbahn Mähr.-Shles. Centralb. Türk. E [4 | 1.3 | 500 Fr. |—,— Oesterr.Ung.Staatsb.gar. do. do. pr. ult - Febr. E as do. do. gar. v. 1874 do. “e K v. 1885 i . Ergänzungsn Eisenbahn-Prioritäts-Actien und Obligationen. S ator s | «Märk, 111. A. B. 3000—300 « 100,00G Oefterr.Ung. Gold-Pr. t pa IIL. C. 300 „4 100,00G do. Localbahn-Obl. . Ber -Ptsd. D: Lit. A. 600 M 102,406 do. . do. Gold-Pr. Bun wet 8000--300 A [106,75B fkl.f. do. Nordwestb. gar. Braun w. nidegetfeub 500 4, 101,30G ‘do. do. Gd.-Pr. Breslau-Warschau. … 300 A 104,40B do. do. Lt.B. (Een) D.-N.Lloyd M -Wrn.) 3000-500 # |—,— Ostrau-Friedland E Bb, 84,38 500 u. 300 « |—,— ilfen-Priesen beckd-Büchen R 3090—500 « 1102,90G aab-Dedenb. Glb.-Obl. Magdeburg - Wlifecibezae 600 M 89,75G Reichenbg.-Pardubißz(S.) Mainz-Ludwbß, 68/69 gar. 600 —,— Südösterr. B. (Lomb.) . Mainz-LdwH.75,76u.78cv. 1000 u. 500 A 1103,20ecbGkL.f do. do. neue ¿.. do, do. v. 1874 600 —,—— do. do. Gold gar. E ae v. N 1000 n.500 #«# |—,— do. do. Gold) 1000-——500 «A 199,30G Ung.-Gal. Verb.-B. gar. Mel ‘Fricke, “gran B. 5000—500 A [|—,— Ungar. Nordostbahn A Oberschles. Lit. B. / 300 100,00G de. do. Gld.-O. do, Lat. D, 3000—300 „6 100,00G Wo. M -G.-NA. 89 5000 jo: Nced\chl. Zrogb. 3000—300 “«# |—,— 50. o, o. Qrdfél 3 ab.) 300 1.150 1101,60bzG do. 0 E ; 3,708 Oftpteuie E ahn 1500—300 A |—,— do. 100 ß 103,70B do. do. lfleine 1500—300 # |—,— O. Eifenb. Silb. Ä 2000--100 fl, S [87,30 b do. Mittelm.-Obl.ftefr. Rbeinische 600 A —,— Borarlberaer 1000--200 Al. S. [82,00G König Wilh. I[L Ntederl. O e o ps 1000 u. 500A |—,— do. do. feine Weimar-Geraer . , .. 5900—50 —,— Baltische 200 M 98,80et. bz G Uvorno-Florenz Werrabahn 1884—86 1500—300 «A |—,— rest-Grajews F 200 a 199,40G Deste de Minas do. 1890 1000—100 A |—,— Groß. Ruff. Eisenb, gor. |: 625 u. 125 Rbl. M |— — Port. Eisb. 86 i.C. 2.1.92 Wismar-Carow 500 u. 100 A 197,50G JIvangor.- E 625 u, 2 Rbl, M. E S Bkr rfe i.C. E A —,— Koslow-Worgnesch Obl M 93,20 bz ar gar. Albrehiöbahn gar 200 u ls (E \ch as 600 A 11400 ho : do, : flein: „Nordb. Gold-Obl, 3000—300 A 1101,70 bz Kursk-Chark. -Asow Ob]. ) M ¡20 weiz. Centra B ¿Gold-Obl 1000 u. 500 «A [103,306 do. 600 A 94, 90ebGgr.fe do. do. 1883 M oden ach IT H do.

5900—100 Mæ |—,— 2000——600 94 ,30bzG do. do. 1886 P erPrag o Oblig. ‘

E

O r

O i O

S N

b m bens ba

E Er IRI “00A =A i

Do D U jr jn s fs i Q E E ja

Wiener Gommunal-Anl.

S chO [e

S T EE

U: O C7 a T S is

me Pud: Fuck bi F BO bs N ba

1000 F — Buschtôhrader B.| 10X| — |4 | 1.1 | 200 fl. P [200,0 00G Ruff.Gr.Gisb. gar. 1000 F 98,90 bz do. p. ult. Febr. 199, 70à200,25à200bz | do. pr. ult. Febr. 10008 186,80B M Csakat-Agram — 1D b 200 fl. G. [104,90 bz Nufs.Südwb. gar 1000—500 F 186,40bzG Dux-Bodenba | 12 | — f 200 fl. S. |[221,75G do. do. große S.

e aue Nei, ul Febé — 4 500 Fr. 74,80 1 u 1000—1008bI.Þ.177,80b do. dr. ult. Fe . | 74,75à,80 tz 7 (1000—-1008ut.0 77/80 bi Westsizil.St.-Act.| 3%] — [4 [1.1 7 50 Lire [63,30 bz

77,50à,80à,50bz D L AOUTOL Ds — Deutsthe Eiseubahu-Stazm-Prioritäien.

80,25et. bz G do. rz. 1939/5 109,10 61 @ Chicago-Burlington . , 101,60bzG Denver - Rio E L 85,90G Illinois-Central 99,30G Kansas-Midland . 92,80G Manitoba (St. Paul M) 109,30 H Northern-Pacifie 1. 92,40G do. L —,— do. Le

bund. C

i A I | A AAAY bet þ

D F

bak jed

1000 F 99,10G do. p. ult. Febr. 221à222 51 do. pr. 2 Febr, 1000 73,80G do,St.-Pr.Lt.A.B| 12 2 — b | 4 00 fl. —,— arsch. - Terespo! 1000 99,60bzG Gal.CarlL.B, gar. — 14 [1.1.7 200 fl. G. M. 192,80G do. do. kleine 100 Rbl. M. |—,— 1000 g 115,50G | do, þ. ult. Febr. 92,80 bz Warichau-Wiener 73] - i 20 60 Rbl. P. 195 G60 bz Altd. -Golb. St. Pr E 113,70B 1000 F 111,30G L Graz-Köfl. St.-A. 200 fl, 116, 50bz Pei ult. Febr. 194,75à95, 60ù94, 20bz | SBregl. Wr 12/ 5 55,00G 1000 § 105,90 bg Kaschau-Odverberg|s, O fl. S. |80,90bz Weichselbahn. . ., — | 9 | 16.4,10 [1000— 100RbI.P.170,25 bz Drt. G Gron @ bo: 41 44 115,00B 1000 # 81,40 bz Kronpr. Rud. gar. ‘ 2. 184,60G Martenb.M!. 4 5 110,00G 1000 g 92,50G Lemberg-Czernow 1} 200 200 fl S 109,406 G Amfsterd.-iRotrech, s 1000 fi: holl, |—,— Nab. Südb. bu, 23,60 b1 G 1000 s —,— Oesterr. Localbahn 88,590G anada Pacific . 18 11,3, 9 100 # 85,90 bz G Ostpr.Südb. do, 109,25 bz 1000—500 g 111,30G do. Þp. ult. Febr. 88,40ù ,90bzG | Gotthardbahn . | 6 L 500 Fr. 156,002 E hee — ,— 92,50 bz 86,00 bzG

fa G5 G5 do D

S1 m2 S d. G2 - E

J J funk funk

1.1.

b b t b jd mt dns fk Sis Îrnd fk Puk Lenk Pud I A J N ADYA

Ln s

S Coo S R E E E

1 7 7 1

t 41. 4 1. 3 3

I R D D E F

—,— do. 69/80b G Ratlro.Ore E Bhg.|5 82 75G St. Sohn Valley . (6 65, i0et. bz G South. Pacif. of Galiforn. 5 65,00B St. Louis S. W.L...…. 105,00et.bi G | St. E u. S, mina 5 9000 400 s, 198, 60G ff. D.

200 A. S 0 ür 89,70G | St. Louis 11. es «F,

200 Me 89,30G Aachen-Mastricht .

400 M 102,50G b :

5000 f 103,70B Me MO af n

E S E J Bt

U, A0 00 bi O J

Li A Li 9, L M

b O O dNNNO

1000 F 65,40 do. Nordwestb.| 5 | — % [1.1.7 | 200 fl, S. |91,50G do. pr. ult. Febr. 156,10à,20à156 bz albahn / 1000 F 108,75G do. p. ult. Febr. 91 boet, bzG do. neue s0%| - 500 Fr. —,— Weim.-Gera do. 1000 F 95,20 bzG 1000 F 27,00G : DeutsheBauges. eta e P N S 0200—408 „# 80 bz i 9. piegelgls.| ! 408 92 25 bz G : Induftrie-Actien, do. Thonröhren S Me ai: 0E (Dividenbe ift event. für 1891/92 resp. 1892 93 angegeben.) G a ps .Hüttc 5 od . 3 i A L S j A un (69 5% B Ge t Dividende pro 901/160 0h Zu dg y us Lum De M 1000-—100 f. —— co (Ahr. : Moabihi 0 1.10| 300 56,50G do. do. p.ult.Febr. 100 fl. Holl. —,— 22 1100, 183,00HG | Dresv. Bau-Ges 500 Frs. i © / B 1.10/1000/200[44,80 Dü Chimöotte 3000—500 « [78/506zG E (L1} 600 /222900G | Düßs.Drht.-Ind. 2000 u. 400 «A 1[40,50G ricbribbn, : 11,10} 600 190 75G Düsseldorf. Wag. 2000 u. 400 |27,00bzG ilsebein 1.10] 1000 166,0064G DurxerKohlen cv. 2900—500 Frs. 181,20 bz Königstadt. . 1,10|1500/200/109,10bzG Dynamite Trust 500 Frs. 81,29 bz G Landré Wßb. 1.10| 600 [129.75B do. pr. ult.Febr. 1000 Frs. —,— Ore : 1.10| 1000 179 256G Edert Mash.Fb. 1000 A rek ab g. 1,10/ 300 284,00bWT.f Egestorff Salzw. 1000 N fe E 1.10/ 1000 138, 506zG | Elberf. Farbenfb. a S nbSch

500 Frs. E 300 [194,00bzG ] Erdmansd. Spn. 500 l 81,30G | ate Tre

E

5 5 44 5 5

bank pan, jun D

R E R 4a N

300 178,259 Ludw.Lôwe &Go.| 18 | — 600 1121, 25%G | LouiseTiefbauev.| 3 | — 600 183,00bzB do. do. St.-Pr.| 7 |— 600 [137,50bz3G | Mrk.Masch. For. ZÎ — 600 183 25 bz Mrk. -Westf.Bre.| 25

. 187,40 bz Magd. Allg. Gas| 44| —

300 |-——,— do. Baubank 2

300 99,75 bz do. Bergwerk |: 60,25à59,75260bz do. Straßenb,

1050/ 800/144 ,00bz G Marie, cons. Bw. 1000 |-— - Marienh. - -Kotzn.

600 57,25G Massener Bergb.) !

1000 |[140,40bzB | Mf\ch(.u Arm. Str

1000 196, 10et bG Mech. Wb. Sor. | -—

10 £ 1136 75bz G Me). Wb. Zittau 136,50à,10à/50bs | Mechernich. Bw. 600 112,80 bzG | Mend, u.S chwrt.

1500 1127 00bz G do. do. St. 12

1000/5000218 00 bi G M Gene E L 200 1101 50bzG | Mll uHlbS ee

300 188 00et. b: G | NeueBrl.Omn 1000 195,00 b G Neufdt.Metallw. 300 176 00bzG Neurod. Kunst. A.

1000/500197 00 % Renk, Wagenfbr.

1800/ 800/222 25B Jtolte,N.Gas-G. 300 176,50 Ndd. Éisw. Bolle 1000 133,75bzG do. Iute-Spin.

1200/600/148,00Þ»G | Nrd. Lagerh. Br1.

40à,20à,75à,20à,30bz | bo. Lloyd

| 1000 [77,20bz bo. pr. ult. Febr.

750 |—,— do. WUk. Bra

1500 [1100,25G Nordstern Brgw 300 |—,— Dber)hl. Chm. F. 500 [82,50bz G do. Cisenb. -Bed.

1000 1119,00G do, E.-JF.Gar.H

1000 178,508 do. Portl. Sen

1000 |53,80G Opp. Porl.-Cem 600 1115,00B af -Ges. conv.

600 1138,75 bz B A Masch.

600 1117,50G hôn.Bro. Lit. A

300 184,40G do. abgeft.| 1

300 [228 00bzG Der S

500 [83,00G lutoSteinki 6.

d00/ 80: [221,25 bz Witt. Gußsthlro. | 900 1122,00b¿: G 300 171 ‘5061G Wrede, Mälz. M 1000 178 20G 300 [109 ,00bzG | Wurmrevier . 600 |98.75 bz 600 190,00 bz G Aer : 1000 [46 00B 600 192,50bzG ellft.-Fb.Wldh.| 1 1000 [180,00G 300 198 /.00G

300 181,20G 549 ch Berichtigung. (Amtliche Course.) Vorgestern: 300 |242,20G Ital. Rente

: 45 009 gr. 92,60G. — Gestern: Warsc{a iU- # 2 LOORG Wiener der 99,90 bz. Nuff. Bk. f. ausw. H. 76h i. 800 18/759 Gelsenk. Bergw. 149,7 75 by.

1000 [50,00 bz 1000 1116.10bz 1000 1148 00G 1006 1164 00B e 3000 1117,75 bz Nichtamtliche Curse. 600 S 1000 172,00G Fouds und Pfandbriefe. 1000 123 SOb f. A Stücke zu «f 1000 600E Cottbus. St.A. 0 4. 10/5000—500|— — 4000/ 400/300, 00G Duisburger do 7 |[1500-1000/96,C0G 1000 190,25G Hallesche do. 9213 7 ._ 19730G 1000 173,00bzG Pildespeimer do. Î . 7! [1000-——-200/97, 25G 600 1[80,75G Las do. 1800/ 600/102.25 bz do. 600 166. 75bzG Stralsunder do. 1000 191,50bz G Weimarische do. 1500 191,50 bz G Wiesbaden do. 1000 1108 50 bs Danz. Hyp. Pfdbr. |: 0àl092108,25à,40bz | do. do. do. 1000 1154,00 bs Bern. Cant.-Anl. 300 153 00et. bzG | Oesterr.-Ung. BEk.| 69,50G as 61 DORNO Eisenbahn-Stamm n, Stamm-Prior.-Actien. 1000 [115 006zW Dividende pro | S | S |81.| us |stnae u]

1000 [72,25 bz Brünn.Localbahn| — | — |4 | 1.1 200A&|[82, Gag 1600/800192, 10 v, G | Maiabergbabn 1— 14 | 14/00

S Paul.NRp.St.P| — — 14 | L4 | 500, |——

800 [97,9064 * Eisenbühn-Vrloriilts-Obilantion n.

K 5 O0et.bG Zf. 3.-Tm. Stüce zu a C «Küstrin 1892 « (1.4.10 500 u. 200[102,25 G

1800/800 196,50 bz Spring. Valley .… .14 [1.1.7 | 1000 F |— —

400 1[321,00G do. do. St. -Pr. 300 [140,00bzG Bank-Actien. 1000 [192,00 bz G Press Spinner. 1000 1102,25 bz G Div, yro 1891 1892 e HZ.-T, Stilcke zu ot

1 S — 4

4

#4

* Wh I ea

+ J

So S

O G0 | i Punk juack fund fun «ed pars ps

1000 103,70B Gotthardbahn 500 f 103,70B Italien. Eisenb.-Ob]. gar.

O

F

Eee E

Dri Me Cl M M De O

Do F ho bo bo be M b D A b F j f j t D Do La fa Cn En Do Do Uo Do

0

T A A J J J ber bnd J | J =Y =Y bs d funk juni juni juni juni

me boo

O

A 2 J

I bd J s O5 E fx r C5 Pra R t t bunt I Funk ¡fn J fk brn Fs ft 2 A

dOD par juni pt Ct dD

S

fck ¡b §ck f ¡f prak ooo

J bt bad J b J SJ SS

Es

bi pt J FIOUEI fd o

© pad jdk

O

100 «a: —,— Losowo-Sewostopol , 200 Ba: do. Nordoftbahn . 1500 u. 300 A |—,— Mosco-Jaroslaw 1000—-100 Rbl. P. 68/60 by Serb. Eisb.-Hyp. Lit. A. / 82 50B Mosco-Kursk 1000 n. 500 « 1[88,70B do. do, Tat B. i; —,— Mosco-Rjâäsan gar. 9000500 4M 195,20bz Sizil. Gold-Pr. fteaerfrei 300 M 109,30G Mosco-Smolensk gar, é 1000—-200 Aæ 1102,50bG g.f. do. do. 1891 300 h 101,20et. bz G SALWRaN 600 M 93,40 bz Süd- SALEAUE 300 M 100,25et. bz G D 600 94, ,40bz feine 2000 u. 400 A [102,00 bz oti-Tiflis O v 2500 u. 500 Frs. |—,— Trandvn (Gold) gar. . 3000 u. 600 «A 196,80G Era 2000—500 6 94,00 bz G do. do. 1891 og e. P00 | Ba E Ma e | bo t I —200 fl. S. 183,10 nst-Bologoye i ú 3, o. H s 2 : o f S. E adi Y do. E T. d Em.|5 |1.1. 200 D 88,30 bz Wilhelm-Luxembg. Bahn 500 Frs, 92,10G E: DiF C da 2000— 100 — R A 191 008192008 19: BL192 406 L D Ba 7 7 — [0RbL.9. e D E b. O. Þr. uUlt.iFebr. Va Jal9I2, 40 b3 [d c.-Ban Ut P N Z [L § t g 104 00 bz Weimar. Bank cv. » — | 300 104 75bzG ; d E 10

S

1000 1138,25 bzG 1ôther Maf 600 [104,50bzG onrb. Gummif. 300 196,10bzG raustädt. Zucker 1000 1120,00bz G reund Masch. c, 1000 1105,50G rifter&Roßm.c. agg nau Eisen. 1000 171,75G Gelsenkrc. Bawo. 300 |-—,— do. pr. ult. Febr. 1000 |—,— Gg.-Mar.-Hütte 800/ 1000|—,— +4 leine 1000 1123,00bz do. Stamm-Pr. 1600/800/125,60G do, feine 1000 1169,00G Germ. Vorz.-Act 1000 |—,— Gerreshm. GI85, 1000 |27,75G Giesel. Prtl.-Gm 900 1150,25hbz3B | Gladb. & S. Ba. 600 191,10bzG Gal G Zuckerfk. 1600/600/28,00bz G Görl. GCisenbhnb.

A Ao

1000/890/240,00bG k.f | EsGweilerBraro. 500 79,80 bz 4 2 )Spad Berg

500 —,— 5 Union Gratw

. 386. 29G - 1 ¡Vereinsconv.

5000 u. 500 Lire |60,10G R M] do. St.- A 500 Lire 60,20G 5 Victoria .

500 fl. Holl. 100,50G i 1000 L 99,20bzG Bergische

pad Il pk Dl Punk bk k fl n lnl pk P part fer pr ful jun fri

. 7 |2000-—200 ——

«7 |2000—200|— —

7 |3000—300|— —

7 [1000—200/96 75B

7 /2000—200|—,—

C [2000-—200/93/ 50G

7 |5000-—200}— —

. 7 | 500 Fr. —,— Ÿ «4, 10\5000/100 fl.p.]—,—

tor

E ELEELFELT H

bi Q d =Y b O bs E,

pel

C S

Ewe

Junk Puk Pank jrmdk: O O Farm

OOOO

e =J i A I fm fs

HPck i ¡5ck ¡P f f P P 1 l E Sm b-i 5 I S

H jk unk jak pmk prò perck funk bum ju prnn end jar bun pack E

. 0. E E Es B (02 pmk Femni Funk Punk J] fk J] Pun 1a Hf Jank J J Jrr °

Elisb, ‘Westb. El ftefr. 83 do. do. \trpfl.

Do, do. stefr. 90

ranz-Igosefb. val dg

ünfkirhen-Barcs gar.

Pfandbriefe und Eduldoecsheeibunaca Rb. Hyp.-Pfbr. 90/4 | vers

er otheken-Banken. do. Ser.62—65/4 |1.4. 10/2000-—100|—,— S Bf. s a u t do. unk. bis1902/4 1.4. 10/2000—100 103,00G Dortmd, Bank-V. I P Anh.-Defs, Pfdbr.| L . 7 |3000—200/[101,75G d 34 vers. /2000—100196,80G Dresdener Bank .| 7 | — 151,00 bz G MWestfälishe Bank u -Hann,

en I bi F bi dl fred bt pr fri i i i

E

1000 —,— : Dortmunder 1000 —,— Dortm. Löw.

O — i

pk (E Ie D p

L É U E R I 0 Sd 0 20A ad a d r m T R Tr pan amr T R P E RRRER

Rae

R ck =) O

bank J bruck juni a

leb Co C C

2 L —J =J A fi jmd jmd M Os»

s E C E E E Ep E D D A E P E CTDO E S DO P b A Pr ba D i b

n 2 Co E O J bei prak park juni jed rk

5 E f Ses ors p D l park jun funk jk A HEE S i

E S) wee mh

2

po jan pri fel R vil der

S

Com OCODDIE0 M

490 [109,60bzB - (Wis, Kron.| 0

S

F E L

4 4. .19000—200/101,75b do. omm. DbLl.33/1.4, 10/1000—500196 S80G do. pr. ult. Febr. 151 Toll, 90a) Le "1,50bz | Wien. Bankverein 100 fl. T N Anilin-Act.-Ges.| 6 34 „1, 7 |5000—200 u Schles. Bodencrd. C4 3000—150|— ,— Dresdener Bk.-V.| b4| —| 1000 1109,40G do. pr. ult, Febr. 106,25 G | A-G. Bauausf.| 6

Dtsch Grd.Gotba do. do, r¿.110/43] versch.|3000-—150111,70G do. Cr. A. [E 10 | — 300 (S S NO Wiener Unionbank| 7 | — | 200 fl. |—,— MdlerPril.-Cem.| 0

Pr.-Pfdbr. L19411, 3006 1113,50B * do. do veri 3000—-200/102,30G Effen. Cred.-An C 600 1127,80G do. pr. ult. Febr. / p E Ï Adatralsgartenb| 3 1000 [77,25G do. Maschinenk. c. do. 11. Abth.|34 300 1108,25B do. do. unk.b.1903/4 1.4. 10/5000—200/103,00G Gecaer H. u.Gr. fr.| -— 300 |—,— Württ. Bk.-Anst.| 6F H O S ] Alg. Electr.-Gs.| 73 500 [141 00b4G Greppiner Werke| : E Il. r 110 Ta 3000—300 99, 75 bz 00, do. L.IS Le 3000-—200/96 60G Goth. Grndcr.-B, 34 600 88,75 bz G do. Vereinshank E 600 E / Angl. Cnt.Guan |! is 1000 1155, 25B Gr. Brl. P dbhn. . IV. rs. L1O/3ELL. 7 (3000—300|—— do. do. 11.33/14, 10/5000-——200/96,60G do neue 40%] 0 600 /93,70G N do. pr. ult.Febr. 155,00 bz Gr.Liht. B.u.Zg G A 3 t.Nat. ' / 600 1113,10G au e glonen u Ler 100, 5061G AplerbeckSteiak| 18 .1,| 600 [130/00 bz Gr.-Lichif. T.-G 200,6Bco.]|—,— Dank. f. Orienta sen : ArHimedes . «7, |1000/600/82,90 bz G Grusonrwoerk

e 5 bow Obligationen industrieller Gesellschaften, Arenbg, Bergbau 4600 S Halle Masintb F B f. 8,-Tm e zu aro alzw. D, amb. Amk 600 197,60G Allg .El.-G. rz.100/4 |1.4. 10/1000—500/99,40 bz Bkl.f, Bara Sdbgad 1000 185,00 do. pr. ult. ‘Feb. 600 |97,30G Anilin-Fab. rz.105/44 500 /106,60G Baus BrlNeust. 600 /91,00bzG ambg. Strÿnb.

1000—750/128, 60G Berl. Hot.G.Part.|4F 500 u. 200 102,50G do. Humboldth. 1000 1126,50G Dann g. StPr. 300 [167,80 bz do. do. 1890/41 900-—500 [102,50G do. Kais. Wilh. 500 |—,— do Maschnfb. cy. 300 [114,10 Berl. Neusft. (109) 5 900 [105,70G do. Moabit . 1000 1132,80 bz do. do.St.-Pr

C S

C3 F

en _—— SC t drs pi pa E S C

H FEEELELEHN

D

Go o I R A S

: . T3. 3000—300/94,50G Stett.Nat. Hp.Gr. do. Privatbk.| 54 M Ms V ‘ 103,00G A L. 7 (2000—150/105 70bzG R Comm.-B.| 4 Dts. Grd\h.Dbl ./3000—100/102,00bz G bo. do, 75.1104 1.1.7 /3000—200/102,25G amb. Hyy.-Bank| 8 do. do. ./3000—100/97,10bzG bo. do. rz;.100 1,7 (3000—200/101 29 b: G Hannov. Bank. . At Dtsch. Hypb. I7.-11, ./3000—200 113, 30G Südd. Bod.-Gred. ersch./2000-—100 102,60G Köln. Wechskerbk, 9 do. do. 5000—200/102,75 bzG do. do. 3EL. T 0/2000—100]28,00 G Königsb. Ber.-Bk.| 5 e M cv. 300 102,7 5bzG Bank - Actien. Leipziger Bank . .| 6} Dresbv. L Du -ObBI, Fr alb P.X1IV. m Du. M

1000—200|—,— (Zinpterutin 1. 1, zu € it ausgenommen" ReiGpbant: Bn), 1, A, Leipz. Gredit-Anst. 5 “4 unk. Bia1900 do. do.

5000—500 95,10G u. 1. 7., un o TROS Bank 4°/, 1, 6,) é 103,30G Div. pyro| 1891/1852 Stüde zu M4 | Luxembrg. Bank . 2000—500|—,— Aach. Disc. j. ab 1000 1111,50bzB Magdeb. Bank-V. ./2000—200/101,00 bz Allg. D. Hand. G. 1009 |56,10G Magdeb. Priv. B, 2000—200/103,00 bz A Db Ln ; 200 M s Mea 0 2000—200/95.2.) bs ngle-Dt T h; edcklen /0 l M PIpD, M 125 1500—75 [117,50G Antw, Centralbnk | 6 300 Fr. |110,10G Meckl ab: -Bank 600 1134,00B Dtsch. Kaiser (100) 41 ./3000—100/101,60bz G R Bank cv.| 6 300 |—,— Mein. Hy.B. 60% 300 109,00 bz G Don. Dn1iwpf|ih.y82 bs: s 3000—100/94,90G BL Rbl. u.W. cy.| 5 300 ia MON e Sebr j 300 101 80 bz an: A NIE E 4 3000—50 |[101,50B B.f.Spritu.Prod.| 3 600 70 o. pr. u ebr —,—— onnersn S Werra 1900 [3000—100/103,30B Barmer Bankver.| 6 600 1114,60bzG Nat.-B. f. Dts{l 300 [118,10bz Drtm.Union (1 06 5 do. Prm.-Pfbr. 2e 300 1130,50 bz Baseler Bankver.| bz 500 Fr. |--,— do. pr. ult. Febr. L 50à118,10à118bz | Elberf.Farb.(105)/4 Nordd. Grdcr. cv. . 7 (3000—300/101,75 bzG Bayer. Handelsbk.| 7 200 fl.füdb.|—,— Niedersächs, Bank Grdmannsd Spin. |5 Nürnb. Vereinsbk. .11000—100/102,390G Berg.-Märk. Bnk.! 7 600 [123,75G Norddeutsche Bk. 500,4Bco. 135,754 G Erin, Gewerk\ch. .|5 fälzische .|/2000—100197 50G Brg. Mk. Ind.Gs.! f 600 |—,— Nordd.Grundcered. 600 184,10bzG Frist. &Rhm( 105) b D i 3000—150|—,— Berliner Bank. . 1000 1! 2,25bzG Dberlausizer Bk. 600 1108,25G r. Berl. Pferdeb. |4 do. 1I.rz.100 3000—150|—,— do. Kassenverein 3000 1129,60G Oesterr. Credit. | 8 160 A. P. |- do. do. 11, (100)/4 do. conv. rz.100 3000—150|—,— do. Handelsgef. 1000 4.500145 25 bz G do. pr. ult Febr. 176,252 2,90, »,60ù 79 bz | Hamb. Amer. Päf.|4 do. II1.TV. neue ./3000—150 101, 50bzG do. pr. ult. Febr. al46,25à145,40à145,60bz do. Länderb. abg. 200 fl. G. |—,— ugoHendckel(105)/4 do. V. VI neue ./3000—150/103,09bzG do. MaklerBer. 1000 1127,290bzG | Oldenbg. Sp.-Bk. E endelWlfsb, 1054 do. conv. rz.100 3000—150}97,00G Bôrs.-Handels-V. 600 [140,00 G | Osnabrüter Bank 900 1[13440G ibernia Bergwk. 4 Prß. Bhcrd. rz.110 3000—75 |114,90G Daa, Bank 300 [108,75biB |] Ostfries. Bk. 60% 600 I—,— lse Bergb. rz.102/4} do. llI,T.VI, rz.100 ./15000—75 1107, 60G do. Creditbank 300 1[112,00bzB Petersb, Disc.-B 250RbL.P.|— — Fali-Bk Aschersl. 5 do. L rz.115 3000—100 115; 90G do. Hann. Hyp. 600 1109,75G do. Intern. Bk. 250RbI. P 1119,00 bz Königsborn (102)|4 do. 13.110 ( Brem. Bk. Mrfkst. 1000 1105,50 Da, Hyp.-Lk. 1200 1[114,20G König Wilh. (102)|4 do. "I, i, L 100 ./3000—-100/[101,25 bz G Bresl. Disc.-Bnlk. 600 [97,00b; G osener Provinz . 1500 198,00 by G v. Kramsta... 0 do. XTI, rz.100 2 do. E 600 197,00 bzG reuß. Bodencred. 600 1130,25bzG Laurahütte Part. .|4 do. X1T1. xz.100 3000—100/103,10G Brüffeler Bank . . [116,208 Pr.Ctr.Bod. 60% 600 1160,25 b: G Louise Tiefb. (100)|4 do. XIV. rz.100 3000—100/103,75 9 Ghemn. Bank-V. 103,50 bz G De yp.-Act.-Bk, 600 [120, 00 bz G L Loewe u.Co. (103) |4 do. X11. rz.100 5000—100|97 C0G Coburg. Creditbk. 112,40 bz r.H.B.A.G. 25% 1500 1103 80G Msll.&Hollb. 1054 Pr.Ctrlbdc. rz.100 5000—100]101,60 bz G Dinische Ldm.-B, —,— do. volle .. 1500 1107,80G Naphta (Nobel) .|6 do. 1880—85 9000—100 101, 75G Danziger Privatb. —,— Pr.Imm.B., 4pSt. 320 211,75 bz Nolte-Gas . . . .5 do.1890 uk. b.1900 5000—100[103.60 bzG Darmstädi. L Bank 290A südd |—,— Nealcreditbank - - 1000 197,00 bz G Norddeut\ch. Llovt|4 do. ./5000—100]96 75 bz G „ f. Mk.-A.angm. 1000 1139,50bzs Reichsbank . ., 3000 1149,90 bz Oberschl.Eisb, 1054 do. Comm. Obl, 600 162,10G do.E.I.C.H. E 4 Pr.Hp.A.B.1. 120 do. VI.r;.110 do. VIL-XII. do. V -XVIII. os R o Me “s 16. ‘af v E

Go M

600 1253,00 bz B reßipanfahbrik . 4 | 18 | 1000 178.00B Gri. Buk. 664 0/0 A — 4 |1.1/ 300 [97,25G 1000 [98,20 bz avensb. Spinn. 4 |L.1| 600 [140.0061 B | Kieler Bk, 80% —| f ere 0à,60298,25497,25 bs | Rednb. S 6 300 |7,40bzB Pos. Sprit.-Bk.| — 1.7| 300 95,106; G 500 194,00 Hein N Vio: ß 300 187,10 bz Preuß cihh. cv. 4 IL1| 1000. e 90.504

ti iR- 1 (Pa f 1A Pa f fa n fr Pr P O O Ex S P E Pi Pk fk nl pn jk jn park bak at P

O T O

A Q I

S

E A

e 16ck 5 [N O

L

500 173,60G Rhein. Anthracit.| 7 7 | 1000 |87,00et. bz G n.-Weslf. Bk. 4 1 46,108 300 [2 Rhein. Sthlwrk. 7 | 600 153.006; G | Sächs. Bankges | 0 1.1 —,— 500 1137,00bzG | RiebeckMontnw. 4 | 1.4 | 1000 [167,256 | SchwribB40%/ S — (1 L1| 500 Es 300 |124,00bzG | Rosiß. Brnk.-W.| 61 | j.7| 600 [89,5 B Bercin3bk. Berl |— |— 14 | fr. | 500 |—— 1000 191,75G do. Zulerfabr.| : | | 500 164,75G Obligatiouea ¿Zudulrteler Oefellfehaften, 1600/800/260,00bzG | Sächs. Kmg.VA. [1,1] 300 193,90G T ; 1900 u.500]— — 400 1126 25G do. Stickmasch. -- 7 | 300 [11850648 | Brl.W. Börje 103 ü 1,4. 191000 u.500— —- 400 [143 2%5G do. Thür. Brf. 600 1137,00bzG Dit. (G. Aepb. 13.105/44 1.4. 1100 500 [— — 1200/800183,10bz G do. do. St.-Pr. D L000 as ergbanug. 44 4: 7 600 —— 600 1133,50bzB do. Wbft.- E i 7| 300 1162,50G Fricdrigabs c Br L LL 500 _,— 134,102133,25a,60bz | Saline nq 600 [91,75 »» Poril. «Gm: 4 14 h O L 600 [134 80ct.b@ - er &Wal 600 193/50 bz G Könt bs db.105/5 1.4. 1/93000—500| — —.

J —J O P D N A N E

20 Fr. [140,50B Boch.Gußst. (103 15600 |—,— 326,00 Fr 4 och. Guß 100A abet io 160 go: Al Thiers. 400 1326,00 do. do. Litt.B. 500 195,75 b; G do. Anh. Masch. 1000 u.500|—— do. Baz.-A.Gef, 1000 1.500/106,80B do. Ch. Ban-N 1000 j 100,29 bz do. Charl. Pfb. 10000u400|— — do, Dampfmübl. 10000u400|—,— do. Flect, Werke 1000 |—,-— : do, Gub. Hutfbr. 1000 u.500/111,60B fl.f. do. «bolj- ompt. 1000 u.500/106,50G ot Kaiserb. ne R o, mmob.-G. 1000 u.500|104,10G tg nil Ai 2000—100 102,50G IL.f. do. do. St.-Vr. 2000—100/102,50G T. do. Lucknw Wll 1000—500|—,— do. Masch.-Bau| 1 M E N e Neuend. A 1000 u.500/104,09G A Wilte Be 1000—500|—,— Berzelius Brgw.|- M REs 104,10G Bielefeld. Masch. 1000 |[103,75G jochBaw.Vz.C. 1000 u.5001104e bj B fI.f. B Get e —,— „do. S —,— Bon w 3000- 1000/102,80G Boraffia-Ven e: 500 u. 200/104, 50G Drswei Kohl, 820 [10075 bz St-Pr. 1000——100]104,00 bz G “4 Jute-Spin. G a —,— Breestu C Auer ; —— Breest u.Co 1000—500/102,20G Bresl. Oelfabrik. 3000—-200]100,90 bz, do. Straßenb. . 1000—500/104,25G | Bresl, W.F.Linke 1000 |[101/60G Brüxer Kohlenw. 500 u. 200/104,80G Tut ke&Co.Met. 500— 200 [103,70G Cassel Federstahl 5000-——600/100,90by fl.f. Charlottb. Wass. 1000 1103,00 bz Chemn. Werkzg.

O

600 1107,10G Buder. Eisro.(102 1500 [108,10G Centr. A ; 600 - 1114,00bzB Deff. Gas (105) 44 I 500 |—,— do. von 1892 (105) 44

Lan

§00 1130,50bzG arb.-W. Gum.| 24 600 |—,—- arkrt.Brückb, c. 600 1925,00bzG do. St.-Pr | 600 [73,50G do. Ber U Le 1000 1143,00bzG } Harp. 2 b..-Gs 500 1143,75bz;G do. do. u l Febr. 1000 [104,25 bz artm. Mschfbr 600 191,60bz G er Elen, e, ; 300 1100,50bzG RE . 200 A |72,00G in Lehm, Wilb 7 [1000/500/78,75G emmoorPrtl. G 1 600 /91,00b4G erbrand Da 600 1120,75 bz Hibern. Bgw j 1000 198,50 bz G do. pr. ult. Febr. 600 1238,25bzG Bs „MEL.

D D

L 300 1213,50B Part Dmpfsch 43

R M

— J =) dri J b and jem fund puri Prunk Punk anck park fran

Pi pen pen pons Gs Det 05 O S C

r

L P H

S E E

O O pm o R

Lr 0: L-

Î

wr

300 17,25bz & alker Gruben 1000 113 75B Ruf. Mas schinfabr.]|6 1.1. 7 O T E 176.00Ë “ Ju Liquidation befindliche Gesellschaften. *} ’ J, 2 4 88 Bauges. f. Mittelwohnung. 5004| 526, 00B 29,20 uidation geirciene VeselsZasten p: Die 400 [25.00bzG | aebandelt; iß Rüctadiuna cte fe lgastn o due Cued Ave E ‘1000 [135.506, G Juduïstrie-Actien, unt L (Dividende ist event, für 1891/92 refp. fx 1892/93 angegeden.z O G | Zinba]Stitcke zz 1000 [153 75bz@ Dividende yro | S | S |81.| Uns urs 600 1— — Kachen-Höngen | 0 | 1000 97,75ct. bz B do. com |0 600 1112,50 bz G Alfeld-Gronau | 6 300 1142,00; B | AUl Dau. 6 200 190,00B Anba Kohlenw.| 7 1000 1199,50bzG | Annener Gßst.cy | 9 750 G Ascan., Chem.ev | 6 1000/600|62,00B Bauges. City ev. 2 0 0 8 9 0

Bun J:

bs S et i D ank . . E

— Tr

300 |—,— eringChm.F.| 1: 1000 [10,006 La b.Zink| 1 500 [106,108 t.-Pr. 1000 1109,75bz B as Peril, -Cuitf. 600 [118,20bz do. Kohlenwerke 0à118à118 B02118b4 do. Lein. Kramsta 166 20G Schulz-Knaudt .| 5 299,75bzG | Seck, Mü [enb. 10,00bz G Siemens, lash. 18,10bz G Spinn und L 41,60bz G SpinnRenn u 133,50G S ZTO Hütte 7450G Se Chem.Fb. 109,25 bz rd, Prtl.C. 48,00bz G Stett Ch. has 128,50G do.(n. E —— do. Straß ahn 135,00bzG | do. Vulkan B. 85,25 bz G do. do. St.- pr, 1118,006z G MALRS Zink 78,00B St.-Pr. 62/% bz G ThaleWi Sto 117,75bzG üringerSalin. 148 75bzG Titel, Kunfttöp. 23,50et. bz B 46,00bz Ul d. » Und Bauv, 115,75 br klf. | Veloce, Jt.Dpfg. 169 60bzG do, Vorz.-Act. 2 A er. r Vict.-Speich,- Voigt u. N Volpi u. Schlüt. 04, 50bzB | Vorw. Biel. Sp. 7,20 bz Westeregeln k Westf.Drht Fnd. do. E P, 180/800 [76.90 by Wiede Dampftn. 600 1113,75G Wilhelmshütte \

{1.

Frrrerrerre E OO

H R

ckckck#

r

Ee s

O

EPLEF I R SEE i

E

S

E LERM T1!

Ey co * Do

L =J Mi —Y b bi J J bi jt

A L

E

600 [71,00bz B ost. Farhwrk. 600 193,75bzG Brderhütte alte 1000 1159,90 bz 9. conv. 500 1124,50 4 St.-Pr. 1000 [1409,50G En Wagenb.

L E ELELT E

O O i

,

O 1— —

1029 A7 D bz G 69,40B

98 00B ¡21,75 K 118008 79 50G

R ain x

| E88 Ls (A Er EFEI 114

E LEFELEL|

Ps ti O if 1 1 n C pa A r

t

E EEFE|

O V2 E A P I O5 RRERREERRREEER

juni S es Mi t pk fu duns du b J J J fs 2d

| | | j j

600 [136.25bzG L 1200 139,00bzG ergwer?. !7| 300 [126,75 br S Si 27,60et.A126,752127,10bz ;StPr 300 1101,25 bzG Feier Mapbit, e [Fac Men 600 |—,— er Maschin 600 192,50 bz Kattowiy. Brgwo. 900/800 1121,00bzG | Kaufm. Knstdr. 51,25bzG | Kette, Dpf.Glb\{ch{ 102,50 bz Keyling u. Thom 91,0065; B [Köhlmnn. Stärke 125 75 Köln, Bergw. . 146,00 bzG Köln-Müsen, B. .1114,40bz conv. 87, 80G 135,00 bz G 19561 klf. 106,70 bz

j

2 I ARJ

E

Mo Lid n

. . « . . . .

L 1 1 1 1 1 1 L E, L

i dg Kea) J Q:

O E

R E N DUDEE 2d wn

Lian

I PETETERLELE

R SOESEE

uet pen pk 2} ferzadk Zend Fre Jrr Jaardk:

e 88EE

E

E

S

+ E E

S R R

1000 111,9 bz G do. St.-Pr.

600 1132,90 “ do. Ostend 300 140,10bzG Berliner Aquar. 300 110,7 75G do. Cementbau 800 [104% b¿G« | do. Cichorienfh 500 172 50G do: WklzSnk.Vrz.|1 1000 183,506 G Birkenw, Bäum.| 3 1000 [94 ,00bz Brnschw. Pferdb 4} 600 [130,00 G Bresl.Br. E cl 0 600 110,00B Brodfab N 8} . Brk. 8!

9

5

D

A

175,00 G 168,10G 619063 G 104,00B 111/.00B 178,59G

85,75%. G

ri

—Y a J b O

bi O D

S D De

ONANPA prak und pack jou

* il I el feme Pre Punk fork dund park jon ju

bi

L

H H H FREREEH

Qt pr f pk fut prr

5000— 100/96 40 b do. pr. ult. Febr. 139,40à140,25à139,75 bz | Rostocker Bank / ;

3000— 150 —,— Le Drmst, Zettclbank óv0 I[—,— Ruf}. B. f.ausw.H 250Mbl.P.175,50 bz G Pfefterb Br,

Dessauer Landesb. 600 1134,10G do. pr. ult. Febr. 75,25 bz G fefferb.Br.(105)

Deutsche Bank . 300 1165,00 by G E) che Bank . 600 1115,50 Shulth Gruben do

102)4 L do. pr. ult. Febr. /2%à165,25à164,75,9064 | Schaaffh. Bk-V. 460 106 80b1G | SihultheißBr1054 11. 300 1 5 5 5

| ats

J bi bunk J J bs Ca

Ei FLI

pri P pu prak

L

p D O Uo tei

500 Le. 78 2òbzG 500 Le 194,75» 1206 153 ,00bzB 1000 129 30G “ do. L 500 145,75B G 4H 300 [129 00bzG * [lrotz. T 300 195,509 ) 4 600 [127,25G l 1000 118" ,00 bz B 0 600 1105,70b4 i 0 1200/300 135; 50 bi Eilenb 8.| 0 0

far} D ck

Ds pk Band jon predk 15J prrck pen

— E

Dt.Gf. 0009/ 114,00 G H. Bkl-V 3000—-300]/114,00 b; G 0.v.1892(105)

ae ne [See CER a a (S E j dIMbE, 75 bz ngar. Credit- N ae i t 1

Di Hyp Bk, 609/0 116,75 bzG bo pr.ult. Febr. _,— Westf.Grbvy, P.O, 1000 u.500]—,— Gommern. Bgw.

Deutsche Nat.-B?. —,— V.-B. Hmb. 60%! 94| — |200,6Bteo.|—,— Zoologisch. Garten 13 I ERA 7a aan 0, do. conv.

Concordia Brgbh,

Crefeld-Nerdingen| 0 | — j 309 A 67,75 bi | Lübeck-Büchen . .| 6} — 4 | 1141| 6004 [143,50bz Consolid.

eutsche Eisenba Dort -Greo S. t 6 4 600,4 {[107,006G | bo. p. ult. Febr. Ns Shalt [4a

O

E ERI

A Ai a =J