x

20G / ü .. [4 [L1.7 [825 u. 125 Rbl. M.195,50b 1 Dtr Südbam | 1 |— 14 L G00 E E A E E E O Ire T i E Transfautatiäe Du. der 3 16,6, U 62% Rel M. [79/908 Ostor. Sübbabhn .| ‘1 | — [4 | 1.1 | / 600,4 [75,50et.zG , Oest. Glbthalbahn| — [4 | 1.1 | 20 fl. S. [103506 Thl — [5 [11.7 | 500 Fr. 126906 N do. do. ler 3 |16.6. 13 125 Rbl. M, 80.00B do. p. ult. Febr. 76àT75,70 bz do. p. ult. Febr. 103,25à,90 bz do. pr. ult. Febr. | __126,25à,10à,75 bz Sins Warscyau-Terespol gar.|5 |1.4. 10/1000 u. 100 Rbl. M.1102,70bzG Saalbahn ....| 0 4| 11° 300 „6 24,90: G Raab - Oedenbur i 200 fl. S. 126,30 bz Ital. Mittelmeer| 54| — [4 | 1,7 | 12500—-500 Lire [100,50 dz 98/25G do do. kleine|ò 100 Rbl M. 1102,80bz Stargard-Posen .| 4} 441.1.7 300 «A 102,50B Reichenb.-Pardub. 200 fl, C. M. 182,75 bz do. pr. ult. Febr. 100,30à,20à,30 bz 98,25 bz G Warschau-Wiener . 10er|4 1250 RbL. 99,90 bz Weirmar-Gera . F i‘ 1.1 300 M 16,50 b: G Südöster. (Lomb. ; 500 Fr. 45 00ct. bz B Jura-Simplon .| — | — | 111 200 Fr. 52,50 bz 82,20G do. ._ ber4 625 Rbl. 99,90 bz Werrchahn . .. |1/10 4 | 11 300 „Á 68,60G do. pr. ult. Febr. 44,90 bz B do. do. St.-Pr.| 2,40] — \44| 11 500 Fr. S

82,50 bz G Warschau-Wiener Lex |4 125 Rbl. 99,90 bz do p. ult. Febr. 68,75 bz Ung.-Galiz. (gar.) 200 fl. S. |—— Lüttich-Limburg .| 0,6 | — 6 | Li 500 Fr. |25,00bzB 101,50G Lf. | Wladikawkas Obl. gar. |4 125 Rbl. M. 194,70G Ausländische Eiseubahn-Stamm- und Stamm-Prior.-Actien, | Ver. Arad. u.Csan. 100 fl. P. 103,75 bz Luxemb. Pr. Hne. 2/3| — 47 500 r [72,0064 81,80G Zarskoe-Selo j 125 Rbl. M. Albrehtsbahn . | 1 |— 5 [11.7 200 fl. S. 1[40,40G do. pvr. ult. Febr. : 71,20à72,40et.à71,906b; G —,— Aussig-Teplig . .| 20 | — 4 | 1.1 abg. a. 300 fi. 3.W [435,00G | Baltische (gar) . 125 Rbl. M. |—,— - Schweiz.Centralb| 44| — [4 | 11. | 500 Fx. [119,2564__ —,— CaliforniaOregon rz.1918|5 1000 F Böhmische Nordb.| 58| — |4 | 11 150 fl. P |—— Donezbahn (gar.) 120 Rbl. M. |[103,00G do. pr. ult. Febr 118,60à,75 by 73,50G Central-Pacific rz. ues E ae 7 do. p. ult. Febr. E Frwangor. Dombr. 15 Nl. 103,75 bz eue b — 4E L500 Fr. tet J G ri. m. tba — 10-114: 7 D W, [152,75 rót-Kiew . —,— o. pr. ult. ¿Febr. : ; ,10à10 82,90 bz B do i Boh eftvahn| 74| — |6 [1,17 | 200 fl. ö. W. [152,75bzG 125 Mbl M. [7075 63G E | L | L E

101,40b G Galiz.Carl Ludwigb.1890 4 8640G. Kaiser Bera. Ne E . 09,

m p

N o

r

j; do. do. gar. —,— H, Gld.-Pr.89

bak pri pee amt ©

r

,

n o, do. 91 —_,— do. Coo —,— Kronprinz Rudolfsbahn. —,— do. (Salzkamr.) Gold 32,30 bz Lemberg-Czernowißz ftrfr. . |106,30G kl.f. Mi dieb fp : : s Í —,— ä e Grenzbahn . . e a E: Mähr chles. Centralb. Türk. TabaXs-Regie-Act, | 1,3 | 500 Fe. [|—,— Oesterr.Ung.Staatób.gar. do. do. pr. ult. Febr. E do. do. gar. v. 1874 do. do. K v. 1885 . Er j Eisenbahn-Prioritäts-Actien und Obligationen. po. Ge Mea TIE : «Märk. I1T. A. B.[3 3000—300 «« [100,00G Oefterr.Ung. Gold-Pr. . S a U 18 300 „4 100,00G do. Localbahn-Ob[. . Berl.-Ptsd.-Mgd. Lit. A.|à 600 M 102,406 do. . do. Gold-Pr. Braun}shwetigiscze . . . [44 83000-—300 # 1106,75B fl.f. do. Nordwestb. gar. Diaiaide, ande8cisenb. |4 500 M, 101,30G do. do. GEd.-Pr. Breslau-Warschau. . … .|! 300 „A 104,40B do. do. L&.B.(Glbeth.) D.-N.Lloyd (Roft.-Wrn.) 3000—500 # |—,— Ostrau-Friedland . … lberft.-Blankenb.84,88 500 u. 300 G |—,— ilfen-Priesen übeckd-Büchen gar. 3000—500 « |102,90G aab-Oedenb. Glb.-Obl. Magdeburg - Wittenberge 600 M 89,75G Reichenbg.-Pardubiß(S.) Mainz-Ludwh. 68/69 gar. 600 „#4 —— Südösterr. B. (Lomb.) .

Mainz-Ldwh.75,76u.78cv. 1000 u, 500 «A |[103,20ecbGkl.f do. do. neue .. do. do. v. 1874 600 6 —,—— do. do. Gold gar. do. do. v. 1881 1000 1. 500 # |—,— do. do. Gold) 90. do. do. 1000—500 « 199,30G Ung.-Gakl. Verb.-B. gar. Meckl. Friedr.-Franz-B: 5000—500 # |—,— Ungar. Nordostbahn gar. Oberschles. Lit. B... 300 100,00G de. do. Gld.-O. gr. do. C. 3000—300 „« 100,00G P Ms pee

do. (Ncd\chl. Zwgb. 3000—300 # |—,— 0. o.

do. Sas m 300 1.150 # 1101,60bzG do bo: 500

Dstpteußishe Südbahn . 1500—300 A |—,— do. do. o T

. 47

" do. Gründentlast.-ObL, “Venetianer Loose . Wiener Gommunal-Anl.

M bnd t t t E p Qw 2 t prr C Jn pr para trat denk J

L h pi pi ed bd j S —ASISS pi =J

Duo D U js jf b F j Q N E j

o fes O00 As

D Pork D

— | t pi | gr

C: S C7! ia C S N a f pf

80,30 bz do. rz. 1897/6 1000 F do. p. ult. Febr. E Moskau-Breft gr. A | 1000 F j Buschtöhrader B.| 104| — |4 | 1.1 | 200 fl. P_ {200,00G Ruff.Gr.Eisb.gar. A7 l 126 L M 1—, dd, St.-Pr.| 5 | — 4ULLT 500 Fr. |—,— 1000 F C do. p. ult. Febr. 199,70à200,25à200bz | do. pr. ult. Febr. —,— Shwetz. Untioab| 2 | — |4| 11 500 Fr. 74,80b1 : 1000/F ) Csakat-Agram . | 5 | — |5 |L1.7 200 fl. G. 1104,90 bj Nufs.Südwb. gar ? 11,1, 7 |[1000-—1008%I.% 177,80 bz do. br. ult. Feb G i 74,750,804 1000—500 F j Dux-Bodenbach .| 12 | — |4 | 11 200 fl. S. [221,75G do. do. große|! ó 1.1, 7 |8000u10002bt.% 177,80 bs Westfizil. St.-Act.| 3%s| — [4 [1,1 4 50 Lire 163,30bz

N 2° I Le

79,90G do. rz. 1898/6 80,25et. bz G do. ri. 1939/5 109,10 bz @ Chicago-Burlington . „ . 101,60bzG Denver -Rio Grande 85,90G IUlinois-Central . . .…. 99,30G Kansas-Midland . .… „. 92,80G Manitoba (St. Paul M.) 109,30 B Northern-Pacific L. .

92,406 do, l N

S do. Ee 69,80 bz G Railw.Oreg. u. Nav.Bbs. 82,75G St. Joaquin Valley , 65,10et. bz G South.Pacif. of Californ. ; 65,00B St. Louis S. W. L. A 200 fl. S. 105,00et.biG | St. E Eee 2000 u. 400 Frs, [98,60G fl.f. [M 9.

200 f. S 89,70G s St. Louis 11. Fnc.-G. . 200 Bus 85,30G Aachen-Mastrihht . 400 4 102,50G Anatolische Cifenbahn 9000 fi, 103,70B do. do. Meine 1000 f. 103,70B Gotthardbahn .… 500 fl, 103,70B Italien. Eisenb.-Ob]. gar.

do. 100 100 Nl. i 103,70B do. do. Meine 1500—300 * do. Eisenb. Silb.-Anl. 5000-100 fl. & 87,30 bz do. Mittelm.-Obl.ftefr. 600 M Borarlbergaer 1000--200 l S. [82,00G König Wilh. [11 Niederl. 1000 u. 500,6 do. do. Meine 900—950 M Baltische 200 Mie 98,80et.bz G | Livorno-Florenz 1500—300 „6 Brest Gra ews ! 200 e 99,40G Deste de Minas 1000—100 A |—,— Groß. Ruff Eisenb. gar. |: 625 u. 125 Rbl. M |—,— Port. Cisb, 86 i.C. 2.1.92 500 u. 100 A 197,590G Ivangor.-Dombrowo gar. 625 u. 125 Rbl. M.[101,10bzG do. do. 89 i.C. 1.4.92 200 S: —,— Koslow-Woro9nesch Obl. 600 A 93,20 bzG Sard. Ok. stfr. gar. L. IT. ; 81,50G do. 1889 600 94,40bz E o. leine 3000—300 A |101,70bz Kursk-Chark.-Asow Ob1. 600 93,25 bz Schweiz. Centralb. 1880 1000 u. 500 «A 1[103,30G do 1889 600 94,90ebGgr.f do. do. 1883

2000—500 4 94,30 bzG do. do. 1886

200 La: —,— do. Nordostbahn

1000—100 RbI. P. 168,60 bz Serb. Eisb.-Hyp. Lit. A.

1000 n. 500 A [88,70B P Do E B:

2000—500 «A [95,20bz Sizil. Gold-Pr. steuerfrei

1000—-200 a 1[102,50bG Def do. do. 1891 600 M. 93,40 bz Süd-Italientsche

600 94,40 bz do. etn

2900 u. 500 Frs. |—,— Transvaal (Sold) gar. .

2000—500 «A 194,00bsG D D So 200 Ba: 102 00bz do. do. 1888

L

Hi S

1000 F E p. ult. Febr. 7 221à222 War A us Gebr, 6 g E 1000 ¿ do.St.-Pr.Lt.A.B| 12 | — 5 | 1. s arsch. - Terespo! 100Ò u. M ; O 1000 í 3 Gal.CarlL.B gar.| — | E k E 7 | 200 fl. @. M 9280G 29: O. glcine ck (16, 10) 100 Rbl. M L, Deutsche Eiseubahw-Stamm-Prioritäien, 1000 F : do. p. ult. Febr. 2,80 by arshau-Wienex| 1. 4 L 0 P. [195,60bz Tb „Col / L 1000 F : j Graz-Köfl, SL-A. 7 |— 4 | 1. 200 fl. P. 1116,50bz do. pr. ult, Febr. 194,79095 6094,25 bz Bresl Weie LE : 124 — 5 Lt E. 1000 F Kaschau-Oderberg|s,16fl.| — L ta l 80,90 bz Weichselbahn. . ., | | 16.4,10 [1000— 100Rbl.P.170,25 bz Drt.Gron.E. do. 41 115,00B L5. 200 fl. € 110/00G 1 1

pee pad =I

I A A N DAD Q m

100 f.

t

R i J ti L I ANA | I YAIA S as A

O =Y im jmd juni ps

Pa R ES W

S

Q i do ut

Q

f

E:

1000 # 81,40 bz Y Kronpr. Rud. gar.| 43| — [43 i 84,60G Marienb.Ml. do. | 5 1000 F 92, 50G Lemberg-Czernow| 62| — 4 200 Nl 109,40 bz G Amsterd.-sotrecd, | E LL 1000 bol 4 Mb. Südb. des, | 0 23,60 bz G 1000 S —,— | Desterr.Localbahn| 4#| — |2 200 f, P. 188,50G Ganada Pacific .| 5 | — 3 113,9 100 4 85,50 bz G Ostpr.Südb. do. | 5 109,25bz 1000—500 # |[111,30G do. þp. ult. Febr. : 88,40à 50bzG | Gotthardbahn . | — 4 | Li 500 Fr. 156,00 rigniger 41 T (08 s E dn E Dl 15 101.7 4 O G ns pr. ult. 1 _ 156,10à,20à156 bz albahn ar 02'50b1 „75G 0. þ. ult. : ¡90et. bz o. neue 50 - „4 500 Fr. —,— Weim.-Gera do. j 1000 F 95,20 bz G 0 | Qu eim.-Gera do. | 32 85 .00bzG 1000 F 27,00G DeutsheBauges. 1000—-500 fi. Holl, [102,50G do. Jute-Spin. do. Spiegelgls.

10200—408 „& 191 80 bz G 408 A 92 25 bz G h Industrie-Actien, do. Thonröhren

N D a Pa ¿ (Dividende ift event. für 1891/92 resp. 1892 93 angegeben.) eco Bli 5 ins |Stüce zu l u )

S bebet mo ansensai e atl | Dise 1000-—100 f. Holl, |—,— c Ahr. E 0 1.10| 300 96,50G do. do.p.ult. Febr. 100 fl Holl I—— ! do. Vorz. .| 0 1.100. 183,001G | Dresd. Bau-Ges 500 Frs. —,— E S/BoA 1.10/1000/200/44,80 G Düs Chamotte 3000—500 «A |78,50bz G S Böhm. Brh 1.1 600 |22250G Dü)).Drht.-Ind. 2000 u. 400 «« 140,50G =|Friedrihshn, : /1.10/ 600 90 75 bj G Düffeldorf. Wag. 2000 u. 400 # 127,00bzG ilfebein . , 1,10} 1000 166,006; G DurerKohlen cv. 2500—500 Frs, 181,20bz Königstadt. . 1.10 1600/200/109,10bzG | Dynamite Trust 500 Frs. 81,29 bz G Landré Wßb 600 |129,75B do. pr. ult. Febr. 1000 fe. —,— Norddeutsche 1000 179,295 G Edert Masch.Fb.

O W

Dm fd nb frrck J J nd SY penk jenk jun

S T @

bam ita D imi C Od N O R E C C7 fa Q e r Fand Pri Bn ford Punk fumnis Front Jemnk

N

A

300 Ludwo.Lwe &Go. 600 1121,25%G | LoutfeTiefhauev.| : 600 183,00bzB do. do. St.-Pr. 600 ¡137,50 bzG Mrk. Masch. Fbr. 600 183 25 bz Mrk. -Westf. Bre.

. 187,40bz Magd: Allg. Gas|

300 |—,— do. Baubank

300 159,75 bz do. Bergwerk |3: 60,25à59,75à60bz do. Straßenb,

1000/ 800/144,00bz G | Marie, cons. Bw.

1000 |— —- Marienh. -Kogn. 600 [57,25 Massener Bergb.

1000 1140,40bzB | M\ch&.u Arm.Str

1000 [126,10et.bG | Meh. Wh. Sor. -

10 F 1136,75bz@ | Me, Wb. Zittau 136,50à,10à 50bs | Mechernich. Bw. 600 1112,80 bzG Mend. u.S{wrt.

1500 1127 00bz G do. do. St.-Pr.

1009/5000/218 00 bz G R É 500 [101 50bzG Möll. uHlb r 300 88 00et. b: G | NeueBrl.Omnd. 1000 195,00 bz G Neufdt.Metaliw. 300 [76 60bzG Neurod. Kunst. A.

1000/800197 00% Nenßz, Wagenfbr.

1900/ 800/222 25B Jtolte,N.Gas-G. 300 [76,508 Ndd. Éisw. Bolle 1000 133,75bzG ho. Iute-Spin.

1200/600/148,00bzG | Nrd.Lagerh. Br1.

40à,20à,75à,20à,30bz | bo. Lloyd

| 1000 [77,20bz do. pr. ult. Febr. 750 |— — do. WUk, Bra

1500 [100,25G Nordstern Brgw 300 |—,— ODberschl.Chm.F.

500 [82,50bz G do. Eisenb. -Bed.

1000 /119,00G do. E.-J.Car.H

1000 [178,50G do. Portl.-Cem.

1000 |53,80G Opp. Porl.-Gem 600 [115,00B aff.-Ges. conv. 600 1138,75 bz B auckts\ch Masch. 600 [117,50G höôn.Bw. Lit. A 300 184,40G do. abgest. 300 1228 00bzG De Musik 500 [83,00G lutoSteinkhlb.

400 1[321,00G do. do. St.-Pr.

„7, [1000/500|82,90 bz G Grusontwoerk , 1000 [192.00 bz G ongs, Spinner.

1500 [418,00bzB Sn 600 [253,00 bz B reßspanfabrik . 1000 157,50G amb. Amk. Pet. 1000 198,20 bz ayensb. Spinn.

1000 185,00 do. pr. ult. Febr. 90à,60à98,25297,25 bz Nednh. SP.LtA

600 191,00bzG L E «L 500 194,00 Hhela.Un Bw; N.

|

I {J J 4 pk purk prarl jmd pernk jam

Ì a} o»

300 [71,5011G | Wrede, Mälz. C.| 41 | 1000 |78,30G 300 [109,00bzG | Wurmrevier . .| 8 | .7 | 600 |98,75bz 600 [90,00 bz G B eri 0 1000 [46 .00B 600 [192,50bzG | Zellft.-Fb. Wldh. 10 |

300 /98,00G

z D 4 06 500 Berichtigung. (‘Amtliche Course.) Vorgestern :

500 [145 00B Ital. Rente gr. 92,60G. ——- Gestern: Warschau-

300 [411 00bzG Wiener 9er 99,90bz. Russ. Bk. f. ausw. H. 76 Bs.

800 1875 Ÿ Gelsenk. Bergw. 149,75 bz. -

1000 [50,00 bz

4 | 1000 1116.10bz .10| 1000 1148 00G

1006 164 00B ;

3000 [117.75 by Nichtamtliche Curfse. 600 58,25G 1000 |72,00G Fouds nund Vfandbriefe. 1000 (050E Stüde zu M

Vor Tr LRCMOICTE Ros O

—I 00 00 a L

200/80: 221,25 bz Witt. Gußsthlw.| 10 | [1.7 500 1122,00bzG

O E LELEETI

1000 [180,00G

Go if Q C A fe n D E D D N N D D h f i A

1Eck j6ck jf ja 1 f V

T

S

G ho bo bo be M P Us U j b F j f jf Df D o La ffa N En Do Dis bo Do

O =—AI 2e 25 5 t —J fm O b J j

dd A J J J J bumd jed

. . E EE S S ° E S Die - S S

R O ERERE

US DO V I 1 UO US S UI US Pr A. Fa 1x C5 Hx S V C

D N H p D H N De Ae O

punck juni

N Go j N a C5

Weimar-Geraer . . Werrabahn 1884-—-86 do. 1890

Wismar-Carow Mahn G L o

Böhm.Nordb. Gold-Obl. Buschtéhrad. (Gold) Obl.

M COIentas ; 0

do. do. „Pr, do. Gold-Pr Dux-Prag Sold-Oblig. * do. do. : 1891

do. Elisb. Westb.Gld ftrfr.83 do. do. \trpfl.

O

E E P A ps ree D bank ¿fn an] pack jen purnk paeab J J

QAATIARIRAJ bad =Y bk —J PIOUII funk J J Eck 5 P m En E

L H

r

Ir E El I El Del Pl fr Pt Fk fk Pud Pri Pk Pl bt fd PÀ r A A

L R E T R A D pu p ©

juni umd prak pam pmk P

F pi J

paal pre [Rey S

MLEEREEIT L

1000 Frs. —,— Payenh. abg. 300 1284 00bGE.f | EgestorF Salzw. 1000 Frs. E S Peferery 1000 1138,506zG } Elberf. Farbenfb. 900 Frs. Ag P = |ShönbS@hl. 300 [194,00bzG | Erdmansd. Spn. 500 Frs. 81,30G »Squltheiß 1000/800/240,00bG k.f | EschweilerBraw. 500 fes. 79,80 bz A v Spand, Berg 1000 [138,25 bzG lôther Mas. . 500 Lire —,— E 5 |UnionGratw i: 86,.25G i u Vereins conv. 5000 u, 500 Lire [60,10G j @| do. St.-Pr. 500 Lire 60,20G L Bra 500 fl, Holl. [100,50G L 1000 f. 99,20bzG : Bergische . 1000 f. — —— A Dortmunder

4 93,758 d bo. 1890 1000 fl. = L Dortm. Löw. 200 Me b 1 500 f 92,10G E do, Uriäon

20 hs 70 S 200 A4: 88,30 bz Wilhelm-Luxembg. Bahn Düfs.(Hoefel)

R ToC Od O iO O e “ho Disc Bart 77 | — (o D — N S [bessishe . |— r Hypotheken-Banken. do. Ser.62—65/4 1.4. 10/2000—100|—,— do. pr. ult. Febr. ,90à192,50à191,75à192 40 bz o. c.-Ban?k| 7,7 | — L. I—,— _ 2 |pz.Br.Rieb.| 1 M Os Pes zu #4 do. unk. bis1902/4 1,4. 10/2000—100|103,00G Dortmd. Bank-V.| 6 | — | 300 [104 00bz Weimar. Bank cv.| 7 | — 300 104 75bzG , S Biatlor 19 Anh.-Defs. Pfdbr.|4 [1.1.7 [3000—200/101,75G d 34) vers. |/2000—100|96,80G Dresdener Bank .| 7 | — 800 151,006 G Westfälische Bank| 5 | E 450 1[109,60bzB " (Wiesb. Kron. | 0 Braunschw-Hann.|4 ./9000—2001101,75 bz G do. omm. Dbl. 351.4, 10/1000-—500196 80G do. pr. ult. Febr.| 151,75à151,90à151,252151,50bz | Wien. Bankverein| 7 | — | 100 fl. E, E Anilin-Act.-Ges.| 6 do. o. 3411. 5000-—--200/95,60G Schles. Bodenerb. versch. |3000—150|— — Dresdener BE.-V.| bz 1000 1[109,40G do. pr. ult. Febr. 106,25G N A-G. Bauausf.| 6 Dtsch. Grd.Gotha do. do. r.110/43 versch./3000-—150|111,70G do. S 10 200 Wiener Unionbank| 7 | —| 200 fl, Y NdlerPril.-Cem.| 0 Pr.-Pfdbr. I. 300 1113, 50B ® do. do vers@ 3000—-200/102,30G Cffen. Cred.-Anit. 600 1127,80G do. pr. ult. Febr. / ; N Aduiralsgartenb| 3 do. 11. Abth. 300 1108,25B do. do. unk.b.1903/4 1,4. 10/5000—200/103,00G Gecaer H. u.Cr. fr. 00 T Württ. Bk.-Anst. l 2 600 j Ì Allg Electr.-Gf.| 71 do. IIT. rz. 110 3000—300/99,75 bz do. do. L./35/1.1. 7 /3000-——200/96,60G Goth. Grndcr.-B, 600 88,75 bzG do. Vereinshank| 6#| — 600 hi y Angl. Gat Guan [1 14 do. IV. rz.110 3000—300|—,— Mee Ray F 1.4, 10/5000—200/96,60G s e E E Dbliéativiien van Vantou, | gd pr: ult. Febr ; . T3. 3000—300/94,50G ett.Nat. Hp.Cr. o. Privatbk. i O E g vlerbeck Steink |-18 “A n VI ‘ 103,00G 27110 1,1. 7 (3000—150/105 70bzG P S 200,6Bco.|—,— Bank. f. Oriental. Gisenb. .|44| 1.1.7 [100,506bzG Rtbined 2 Dts. Grd{ch.Obl ./3000—100/102,00bz G do, do. 75.1104 1.1.7 (3000—200/102,25G pamb. Hyp.-Bank 1500u. 750|—,— L Obligationen industrieller Gesellschaften, Arenbg. Bergbau do. do. ./3000—100197,10bzG bo. do. rz.100/4 1.1.7 |3000—200/101 29b1 G Hannov. Bank . : 750 108 00B Hf. Z.-Tm. Stücke zu 0 beBkl Barop Walzw. . Dtsch. Hypb. 17-7], 3000—200/113,60G Südd. Bod.-Gred.|4 | versch./2000—100[102,60G Köln, WechskerbE. 600 97,60G Allg. El.-G. rz.100/4 11.4, 10/1000-—500 99,40 ¿Bll.f. Barg, Lagerhaus do. do. 5000—200|102,75 bz G do. do. 3411.4. 10/2000—100]828,00G Königsb. Ber.-Bk. 600 197,30G Anilin-Fab. rz.105/44/1. 500 j 106,60G Baug BriNeust. do. cy 300 [102,75bzG Leipziger Bank . . 1000—750/128,60G Berl. Hot.G.Part./4#11. 500 u. 200 102,50G do, Huinboldth. L j Bauk - Actien. i it-Anst 300 |167/80b do. do. 1890/44/14. 10/ 500—500 [102/50G ) , do. 1000—200|—,— (Zinptermin 1, 1, zu €°/,, ausgenommen" Reich3bank : 8?/, %, 1, 1, Leipz. Credit-Anst. 9 2 2 M rel E T 5 70 do. Kais. Wilh.|- Dresd. Hyp.-Obl. 5000—50095,10G u, 1. 7, und Rostocker Bank 4°), 1, 8,) Lüb.Comrm.Bk.cv. 300 1114,10 Berl. Neuft. (105)|5 1. 500 [105,70G do. Moabit rff. Hp.-P.XIV. , 103,30G Div. pro| 1891/1892 Stüde zu | Luxembrg. Bank . 290 Fr. |140,50B Boch.Gußst. (103)/4 [1 1500 S do. Kl: Thierg. mb. Hyp.-Pfdbr. 2000—500|—,— Aach. Disc. j. abg.| 6 1000 1111,50bzB Magdeb. Bank-V. 600 1[107,10G Buder.Eisro.(102)/5 1. 1000—200 104,10B Pri. A.Omn.Gf. do. o. ./2000-—200/101,00 bz Allg. D. Hand.-G. 4; 1009 |56,10G Magdeb. Priy.-B. 1500 [108,10G C M o B 4311. 500 i: 95,75 b G do. Anh. Masch. do. unk. bis1900 2000—200/103,00 bz Amiterdam. Bank| 74 200 fl. holl. |—,— Maklerbank . Ae 600 - 1114,00bzB Deff. Gas 105) 44 1000 u.50 Béi do. Baz.-A.Ges. do, do, 2000-——200/95 2.) b Anglo-Dt\. fr.Z.| 5 300 /[100,00G Mecklenb. B. 40% 00 do. von 1892 (105)/44/1.1. 7 1000 u.500 106,80 do. Cb Banu-N Md. Hypb. rz.125 1500—75 [117,50G Antw. Centralbnk.| 6 300 Fr. |110,10G Medtl. Hyp.-Bank 600 134,00B Dtsch. Kaiser (100) 4411. 1000 100,25 bz do. Charl. Pfb. do. Do e ./3000—100/101,60bz G Badische Bank cv.| 6 300 |—,— Mein. Hy.B. 60% 300 109,00 bzG Don.Dupf|ch.y82/4 10000u400|—,— do.Dampfmühl. do. DO A 3000—100/94,90G Bi Rhl. u.W. cy.| 53 2 Ta Me 1 Sebr 300 101 80bz Ma „N S 4 O E do. ect Werke det 3000—50 |101,50B B.f.Spritu.Prod.| 3 00 70 o. pr. ult. Febr. E onnersmardh. .|5 E i o. Gub. Hutfbr. it b. 1900 3000—100/103,30B Barmer Bankver.| 6 600 [114,60bzG Nat.-B. f. Drs{l | 300 [118,10bs Drtm.Union 06 G 1000 1.500 20ER fL.f, do. Holz-Compt. do. Prm.-Pfbr. 300 1130,50bz Baseler Bankver.| bz 500 Fr. |--,— do. pr, ult. Febr. 117,50à118,10à118b4 | Elberf. Farb.(105 1000 1.5001106,50G do. Hot. Kaiserb. Nordd. Grdcr. cv. 3000—300/101,75bzG Bayer. Handelsbk.| 7 200fL.füdb.}—,— Niedersächs. Bank O p Grdmannsd Spin. B N do. Immob.-G. Nürnb. Vereinsbk. ./1000—100/102,30G Berg.-Märk. Bnk. 7 600 [123,75G Norddeutsche Bk. 900,6Bc0o.|135,75b4G | Erin, Gewerksh. . 10 Al Jes do. Sutespinnerei fälzische .|2000—100/97,50G Brg. Mk. Ind.Gs.| 5 O Nordd.Grundcred. 600 184,10bzG Frist. &Rßm (105) 1000 1.500 10250G fLf do. Lagerhof . om.Hpb.1.rz.120 3000—150]—,— Berliner Bank . .| 6} 1000 [l 2,20b4G | Oberlausitzer Bk. 600 1108,25G Gr. Berl. Pferdeb. E 8 208 Ht do. do St „By: do. I.rz.100 3000—150|—,— do. Kassenverein 44 3000 1/129,60G Oesterr. Credit . 160 A. P. R e do. do. II. (100) 2000—100/192,5 e do. Lucknw. Wll do. conv. rz.100 3000—150]|—,— do. Handelsges.| 7 1000 n.500145,25 bz G do. pr. ult Febr. 176,29à,90à,60à,75 bz amb, Amer. Ps. M —,— do. Mas.-Bau do. ITI. TV. neue ./3000—150[101,50bzG do. pr. ult.Febr.| 145,75à146,252145 402145,60 bz do. T 200 fl. G. |—,— ugoHenckel (105) gr 00|—,— do. Neuend. Sp. do. V. VI neue ./3000—150/103,09bz G do. MaklerBer. 1000 [127,25bzG Oldenbg. Sp.-BkT. 000 E endel WIfs8b. 105 i; s L G do. Pappenfabr. do. convy. rz.100 3000—150/97,00G Bôrf.-Handels-V. 600 [140,006 G | Osnabrüter Bank 900 [134,40G ibernia Bergrwk. O 2 01104, do. Wilm. Terr. Prß.Bdcrd. rz.110 3000—7ÿ [114,90G Braunschw. Bank 300 [108,7561B | Dítfries. Bk. 60%| 600 |[—— tse Bergb. rz.102 000—f s 104 10G Berzelius Brgw. do. il1,T.TI, rz.100 ./9000—75 [107,60G do. Creditbank . c 112,00bz B | Petersb. Disc.-B | 8, 200Rbl.P|—— Kali-Wk. Aschersl. 2/1000 R j Bielefeld, Masch. Do, TV, 116 3000—100/115,90G do. Hann. Hyp. 109,75G do. Intern. Bk. 250RbI.P [119,00 bz Königsborn (102) 100 erw Bismarckhütte . do, X 110 3000—100/[112,40G Brem. Bk. Mrk\t. 105,508 Bn Hyy.-Vk. 1200 1114,20G König Wilh. (102) 1000 9,70G erf BochBgw.Vz.C. do. VII.TIIIX. 100 3000—-100/101,25 bzG Bresl. Disc.-Bnlk. 97,00 b; G Posener Provinz . 1500 198,00 bz G v. Kramsta... 1000 u.5091104ebz B ff. | BoHum. Gußst. do. XITI. rz.100 309(—100/102,00G do. E 97,00 bz G C R E 600 1130,25bzG Laurahütte Part. . 1000 |—,— do. pr. ult. Feb. do. X11. rz.100 3000—100/103,10G Brüffeler Bank . . 1116,20 r.Ctr.Bod. 60% 600 1160,25 6G Louise Tiefb. (100) „1000 A Bontf Ver.Bgw. do. X1IV.rz.100 3000—100/103,75 6 Chemn. Bank-V. 103,50bzG 4 yp.-Act.-Bk, 600 1120,00bzG L.Loewe u. Co. (103) 3000- 1000/10 oe Borussia-Brgw. do. X1. rz.100 5000—100/97,C0G Coburg. Creditbk. 112,40bz r.H.V.A.G. 25°/o 1500 1103,80G Msóll. &Hollb. 105 500 n. 200/104,50G Bridhweig. Kohl. Pr.Ctrlbdc. rz.100 do. do. 1880—85 R uk. b.1900

O ORDDL| i CINDON

E a E H P 1 R J prnk J boni few pk fred

O0 LSSES —#

f. Z.-T 1006 [69,50G Cottbus. St.A.89/2L/ 4, 0/5000—500|—,—

500—100 Ka |—,— Kursk-Kiew JdA -1000[96.c0G

100 A: —,— Losowo-Sewostopol . 1500 n. 300 # |—,— Mosco-Jaroslaw . . . i 82,50B Mosco-Kursk j —,— Mosco-Rjäsan gar. .

300 „« 109,30G Mosco-Smolensk gar. . 300 M 101,20et.bzG | Orel-Griasy 300 M 100,25et. bz G do. 2000 u. 400 Æ [102,00 bz Bs gar ; 3000 u. 600 «A 196,80G jäsan-Kosloro do. do. stefr. 90 ; 99,70bz Tl.f. | Riaschk-Morczansk gar. ranz-Josefb. Silber-Pr. 4. 5000—200 f. S. 1[83,10G Rybinsk-Bologoye. . . |: fang. en-Barcs gar. .|5 [1.4.10 200 fl. S. ——— do. I]. Em.

Pfandbriefe und Schuldverschreibungen Rb. Hyp.-Pfbr. 90/4 | vers |[3000-—100]-—,—

S

300,00G Duisburger do [34

R p Go

e funk Abo

bak

á 97.30G |[1000-——200197,25G /2000-—200|—, 2000—200|— — /3000—300 — — 1000— 200/96,75B [2000--——200193, 50G 5000-—200|— —

| 900 Fr. |—,—

- 10/5000/100 fl.Þ.]—,—

1000 [90,25G Hallesche do. 92/3 1000 173,00bzG ildesveimer do.

r frank bun ju jun jak jr

600 1104,50b,G onrb. Gummif. 300 196,10bzG raustädt. Zueker 1000 1120,00bz G reund Masch. c. 1000 1105,50G rifter&Roßm.c. Yagg nau Eisen. 1000 |71,75G Gelsenkrch.Baw. 300 |— — do. pr. ult. Febr. 1000 |—,— Gg.-Mar.-Hütte 800/1000] —,— do, Leine 1000 1123,00bz do. Stamm-Pr. 1600/800|[125,60G do. feine 1000 [169,00G Germ. Voxz.-Act 1000 |—,— Gerreshm. G86, 1000 |27,75G Giesel. Prtl.-Gm 500 1150,25bhz B GIaL & DDg, 600 191,10bzG Statio, Zur]. 1600/500|28,00bz G Görl. GCisenbhnb. 1000 |77,25G do. Maschinenkf. c. 500 [141 00b1G | Greppiner Werke 1000 [155,25B Gr. Brl. Pfdbhn. 155,00 bz Gr.Licht. B.u.Zg 600 1130,00 bz Gr.-Lichtf. T.-G

16a Hl Pa 1 D 1 C ti n. N d De j An m 14ck Er Er En A E E e E

M-r

H fk fund fr Punk jur Prunk Park Suenb fer:

- d

t

L T L LECEL L E

600 180,75G M.-Gladbach do.

1200/ 600[102.25 bz do. do.

D Junk jon own perrak purek ®

600 166 75bzG Stralsunder do.

Co RDURNR E Po Mo j R oL

CGODO

1000 191,50 bz G Weimarische do.

1500 191,50 bz G Wiesbaden do. 1| 1000-1108 50 bj Danz. Hyp. Pfdbr. 50à1l092108,25à,40bz | do. do. do. 1000 1154,00 bs Bern. Cant.-Anl. 300 #53 ,00ct.bzG | Desterr.-Ung. Bk. 1000 169,506 : 800 5 1 DorRE Sifenbahu-Staums- n, Stamm-Prior.-Aetiesw, 1000 [115 00bz G Dividende pro | S | S |g1,| Nus“ [See y|

1000 172,25 bz Brünn.Localbabn| — | — [4 | L.1 |200AS|[82,256 ths: Os S Hatsbergbahn - S \ 1,4 200A P|—,— / / E 66 50 bz Paul.NNp.St.P| — | — [4 | 1.4 | 500,4 |— — 800 [97.90 bz Y Eisenbahn-Prioritäts-Obligationen, 806 115 00et. . D: M. tiüde zu «

1000 [L 0G | Starg.-Rüftrin 1892 4 1410 500 % 200/102 2:

1500/8300 196,50 bz Spring. Valley .. 14 Le | 1000 # 1006 L IAS Div, ha E Tol ofs 02,25 b : - 9ro 2 8f, Z-T, Stüe zu 1000 7500 Grf. Buk. 664 %/0| v4| — [4 |1.1| 300: [97 25G 6800 [140,001 B Kieler Bk. 80% 10 | — 4 1.1 600 —,—

300 17,4064 B Pol. Sprit. -Bk.|— |— 4 |17| 300 95,10bz G 300 |187,10bz Drevf cthh. cv.| 6 |— 14 (1.1 /1900.400j90 506

1000 |87.00et. bz G | Rhn.-Westf. Bk) 0 |— 4 |11| 300 [46108 600 [153.00 bz G Sächf. Bankges. 4E O0 L 1000 1167,25 bz Schwrzb.B40%/%| 64 — |4 |1.1 500 ]— —

600 [89,5 B Vereinsbk. Berl |— |— |4 | fr. | 500 |—— 500 164,75G Obligatiouen inuvuftecieller Vesellschaften.. 600 193,90G Brl.Cichor. rz. 103/4 |1.1. 7| 1900 u.590]—,—

§00 [118506118 | Brl.W.-Börie 103/4214. 1/91000 u.500]—,—

600 [137,00bzG Difh.Aepb, 73.105/441.4. 10 500 |——

600 S Dortm. Bergbaug. dz |1,1. 7 600 dias

300 116250G Friedrichs e Br. 4 1.1. 7 500 _,_—

600 191,75 »4 Germ. Poril.-Gm./4 [1.4 1lo 1900 |_—

600 /93,5064G | Königsb.Pfrdb.105/5 |1.4. 1/93000—500| —— 1000 1113 75B Nuff. Maschinfabr.|6 1.1. 7| O Es 600 1268,00bzG | - Ju Liquidation befiudliche Gesellschaften.*} 300 1176,00 bz ¡uriickgez, O s 7 00 N V Bauges. f. Mittelwohnung.|500.,46| — [526,00B 49.40 ®) Liquidation geirziene VesellsZaften wer vanecz Sir 400 125.00bz [S vit: ift Rückzahlung erfolgt, T beben emt get S2 /1000 [135 50: G tse : S L A (Dividende ift E E s angegzden.} ,„OO0G 2% |S inge |Stitde zu

1000 [153 75 bz @ Divibente ves | 5 | E [81 Pre 600 |—,— KRachen-Höngen | 0 |— 4 |[.1| 800 —— 1000 197,75ct. bz B do. conv |/ 0 | 400 |— — 600 1112,50bz@ | Alfeld-Gronau | 6 600 300 142,006 B | Allg. Dan 6 300 169,402 500 190,00B Anba t. Kohlenw. | 7 300 198 00B 1000 1199, 506bz G ] Annener Gßst.cy | 9 300 [121,75B 750 182,75bk4 G | Ascan., Chem.cv | 6 600 1118. 008

1000/600|62,00B Baugef. City cv.| 0 G00 Fan

1000 1111,25 bz G do. St.-Pr.| 0 1000 179 50G 600 1132,90bz do. Oftend | 0 600 F 300 140,10bz G Berliner Aquar.| 0 600 |— —

300 [1107,6@ | do. GCementban| 8 600 [175,00bzG 800 [104 25bz¿G« | do. Cichortenfb | 9 B00 F a 500 172 50H do: WlzSnk.Vrz.|/10 300 [16310G

1000 183,506 G Birkenw. Baum.| 3 600 161 90bz G

1000 [94,00bz Brnashw. Pferdb 4} 104,90B 600 1130,00zG Bresl.Br.Wies 8

8

Ii ini beni J QO ei pk J fmd fri Juni 1 J fi Q J fmd Fnd

5 1 7 7 1 4 4 [4900/4099 1 7 1 7 1 1 1

b 15. 15ck (f ¡f ¡fa Pa 1j 1j 1fck 1E (S

A S

. Lo.

-

Us G3 S A s V5 G

E

D 2 d ¡5 ¡jck

Ra ande

R R D

Cs —

pk O d D

bank J punkt jun J =J J J drunk O C I J A —J J bi fi j jmd O Qu O S » D p tp par — wv I A=ABARíUYAURI—AY

pi ck m N N i juni ral Jad puas J wt der

o Go f E Os Le on A ham M D P

R

dD

irt P O L

pad jb pruná fm

A

1891

bund punt Panl Juni [unk Deni fri Or OoOocooo0o

fd ful El s Prunk pre janz pur gund umd jdk wad jur (C) zun park puek jak panck prak

pri prt e Gde À Lad Co SMORI i omon DO

O

CERIIENNn

rue: ur wt tôr- S | O B Cr — B! n FLEELEET E U A A B S

E L L

ti 1A 1p (P 1 ja a fa fn fa fr Pr O S E

mou i

mi bi J] bt bd fund Pud J] J C fmd Zuk Bund

co D

[l n

wi - 0

OXxND ua E

D =

B A AíUYA J)

J J Cie t b i A i —J A SSSSS . Ge

e) fe

bank ps

Go

A

i

E E, n . . S S

pmk J pre bank *

1000 [126,50G g. StPrc. 900 [73,60G Rhein. Anthracit. 000 |—,— do.Maschnfb.cy. 300 |—,— Rhein. Sthlwork. 1000 1132,80 bz do. do.St.-Pre 500 1137,00bzG | RiebeckMontntw. 400 1326,00 do. do. Litt,B, 300 [124,00bzG | Rosiß. Brnk.-W. 300 19213,50B Part Dinpfsch. 1000 191,75G do. Zuckerfabr.

E

d

E

»ckck

O R

—ck —ck ck ck

E

M

pn pad

P C2 C ¡ck P C G5 10 A 5 O S U S l J —J

Ls

S pad bs

Ao

“S P part jeth juni jau Fru jut prual pi jb pr jdk pro ju é f] 1. B J tut nd k C em med A D S

. .

. .

16ck o | |

A R A

600 1130,50bz G arb.-W. Gum, 1600/800/260,00bzG | Sächs. Kmg.VA. 600 |—,— arkrt.Brüdb. c. 600 /925,00bzG | " do, St.-Pr. 600 173,50G do. Bergwerk do. 1000 [143,00bzG Harp. Brgb.-Gf. 900 1143,75bz¿G do. do. ult. Febr. 1000 1104,25 bz artm. Mschfbr 600 191,606; G rzer Fisenw. e. 300 1100,50bzG do. St.-Pr. 200 M [72,00G ein, Lehm. Wilb. 1000/500|78,75G emmoorPrtl. G

600 [91,00 bzG erbranb va ;

600 1120,75 bz Hibern. Bgw. j 1000 198,50 bz G do. pr. ult. Febr. 600 1238,25 b1G PoGft arina

—

bak juni Pm A

DD 0° O OORNRSOL I BORS R N b t j

400 1126,25G do. Stickmasch. 400 [143 25G do. Thür. Brf. 1200/800183,10 bz G do. do. St.-Pr. 600 1133,50bzB do. Wbft.-Fabr. 34,10à133,25à,60 bz Saline Salzung. 600 1134 80et.b@& | Shäffer &Walk. 300 17,25bz & Schalker Gruben 300 |—,— ScheringChm.F. 1000 [10,006 Schles. Bab. Zink 500 1106,10W do. do. St.-Pr. 1000 [109,75b1B | do. Portl.-Cuitf. 600 1118,20 bz do. Kohlenwerke àl18àl18,50à118bz | do. Lein. Kramsta 166,50G Schulz-Knaudt . 299,75bzG | Seck, Mühlenb. 10,00bzG | Siemens, Glash. 18,10bz G Spinn und Sohn 41,60bz G SpinnRenn uCo 133,50GW Stadtberg. Hütte 74,50G Staßf. Chem.Fb. 109,25 bz St.-Brd.Prtl.C. 48,00bzG ] Stett. Ch.Didier 128,50G do.(n.)Dampf.C. — do. Straßenbahn 135,00bzG | do. Vulkan B. 1000 185,25 4G do. do. Ss 1000 1118,00bzG | Stolberger Zink 1000 178,00B do. ‘ St.-Pr. 300 162,25 bzG S ; 1000 1117,75 bzG üringerSalin. 300 I E do. Nd[. u.St,-F. 600 1148 75bzG | Titel, Kunsttöpf. 600 123 50ct. bz B | Union, Chem.Fb. 300 146,00bz E d. Lind., Bauv. 600 1115,75 bzTl.f. } Veloce, Ft.Dpfg. 1000 [169,60bzG do. Vorz.-Act. 600 157.0064 G j} Vr. Köln-Rottw 1000 1142,00B 600 1119,50bzB 625 12050bzG 600 179,00B Volpi u. Schlüt. 450 1104, 50bzB | Vorw. Biel. S 1600 [97 906; Westeregeln Alk, 0à,25à,90à,25à,50bz | Westf.Drht Ind, z | 1000 72,2 5G do. Unton S.-P, 180/800 [76,90 bz Wiede Dampfm. 600 1113,75G Wilhelmsbütte .

L

ck

| l

—_— S b

20 D

«E

f i P E

Rey Pr —

Wo wi E

E F

bnd pk pmk jus O) C5 Or o R R N |

T E

pak jak pi

in in im mm D pak bik puuk J fi Þ

Ee amt fans pon Jra jem « 2

S pmk Go

C P

t

O | S: La

r E O S I ao

J J bnd jmd t J =J =J o O

R A R

«Ae |

[A S I

M

4

O

ck e bl p DÀ pad l f jd i E

DO „ —J R R

[ry pad ju . . park pmk jj jed

Qa!

Punk fd Pri E

de S

bi Q O0 O5 D

or

Dr 2 ou DSTNDA

L an

T ALEELS E A

00 D O i N

E

Se

Q S n m C

600 [71,00bzB dst. Farhmwrt, 690 193,75bzG örderhütte alte 1000 [159,90 bz do. conv. 500 1124,50 do. St.-Pr. 1000 [140,50G L Wagenb.

Fe

M E H|

m a

P R Roon

S P P P S Q S E 0 N es

FIEELECER! RRERREREEREER

o E or S E QE F eo e E

S R E S5

Rams O Cs

Ss

de O RN mo j j —

pk

600 1136.25bzG ttenh. Spinn. 1200 139,00 bzG ugo Bergwer? . 71 300 1126,75 br nowrazl Steinf 0et.à126,75a127,10bz | Int.Baug.StBVr 300 [101,25bzG | Jeserich, Asphlt. 300 |—,— Kaliw., Aschers[, 600 |—,— Kapler Maschin. 600 [92,50 bz Kattowitz. Brgrwo. 900/800 [121,00bzG } Kaufm. Knstdrck. 51,25 bz G Kette, Dpf.Elb#ch{ 102,50 by Keyling u. Thom. 91,0051 B [Köhlmnn.Stärke 125 75G Köln. Bergw. . 146,00bzG | Köln-Müsen. B. 1114,40 bz do. do. conv. 87,80G König Wilh. cv. 135,00 bz G do. do. St.-Pr. 195bi G fl.f. | König. Marienh. 106,70 bz szelt. Przll, Körbisdorf. Zuck. rstend.-Gf. Lauchhammer . . o. eonv. Laurahütte . .. do. pr. ult. Febr. Leopoldsgrube. . Leopoldshall G L do. do. St.-Pr.

On Sp Mt

2 0 Jt =J

Sre pnnts gra deo: pee fei jeu Jud Jd pm, Ti pa. jo pad jet hd I nun Sis dae S} fue ULS J pet. bie pu pend J

Do RBoB| S E

D J gr

050

E oNRE A D

¡E fck r p S

R R RRREELZ Q

bi dD

f L a C p O

top

1 C7 1b 1P if fn C Sa A pr CESEEEE

mk pri J Fru Juen Pren rend

E E FELEL|

L A

I PH EIEFLELE

M Pr A A fr QNT En R R R RRRERARRERESOESERE

wr p Ee E men fund prnn jur D deà O

B 1 jf C f (fa 1E 1a f 1a 1B

01.604 äniscze Ldm.-B. —,— do. vollé . 1500 1107,80G Naphta (Nobel) . 820 1100,75 bz t-Pr. 5000100 101756 Danzi er Privatb. —_,— Pr.Imm.L.46pSt. 320 1211,75 bz Nolte-Gas 1000—100 104,00bzG „do. Jute-Spin. 5000—100/103,60bz G Darustädt. Bank 290 südd |—,— Nealcreditbank - - 1000 197,00 bz G Norddeutsch.Llopd 5000—200|— ,— Bredower Zuer 5000—100/96 75bzG „ f. Mk.-A.angm. 1000 1139,50bz Reichsbank . ., 3000 1|149,90bz ¿L 1200 106.90G Breest u.Co.Wll 5000—100/96 40 bz G do. pr. ult. Febr. 139,40à140,25à139,75 bz | Rostocker Bank . 600 |62,10G 1000—500/102, N Bresl. Oelfabrik 3000—150|—,— Drmst. Zettekbank óv0 s — Rus}. B. f.ausw.H 250MbI.P.175,50 bz G PeageNaet (102) 3000—200 100,90 bz, do. Straßenb. . ; ,— Dessauer Landesb. 600 |[134,10G do. pr. ult. Febr. 75,25 bz G Pfefferb.Br.(105) 1000—-500/104,25G Bresl. W.F.Linke 102,00 b: G Deutsche Bank . 300 1165,00 bG 6 600 1115,50G Schalker Grüben 1000 1101,60G Brüxer Kohlenw. 103,00 bz S do. pr. ult. Febr. ,2%5ù165,25A164,75ù,90bz | Sihaaffh. Bk-V.| 6 450 [106 80G | SchultheißBr 105 500 u. 200/104,80G Buzske&Co Met. 103,00b1G | Dt.Gff.Hahn50°%% 300 [114006G | SWlesisch. BkC.-V vi 3000—300/114,00b¡G | do. do.v.1892(105) 500— 200 [103,70G r Cassel Federstahl do. rz.100/3§| vers. Dt. Genoffens{bk. 600 1117,50G Südd. Bod .-Gred 600 1161,50G Tiele-Winkler . 5000—500 100201 fe Charlotth. Wass. Pr.Hpot.A.S. Ctf 1,4. 10 Di. Grundl, bk, 1000 1116.75bzG Ungar. Credit-Bk.| 94 200 fl. |—,— Westeregeln Allkal. 1000 1103,00bz Chemn, Werkzg. do. do 4 | vers. Dt.Hyp.-Bk. 609/0 600 1116,75bzG do. pr.ult. Febr. _ Westf.Grbv. P.O. 1000 u.500|—,— ommern. Bgw. do. do. 34 veri DeutsheNat.-Bk.| 5 600 __ |—,— V.-B. Hmb. 60%! 9i| — [200,46Bco.]—,— Zoologish. Garten 600 gi do. conv. Crefeld-Nerdingen| 0 | j 509 4 67,75 bs | Lübeck-Büchen . .| 64] — |4 | 1.1 | 600 „6 A Consolid. Sis Deutsche Eisenba Dortm.-Gron.-G.| 4} 600.4 107,00 bz G do. p. ult. Febr. a O6 Courl Bergwrk,. Div. pros1891 0 B- do. p. ult. Febr. 107,25 bg Mainz -Ludwigsh.| 4| — [4 | 11 | 600 6 [116,30 e Dan Lergwrk Aachen - Mastric — 1.1 64 00bz B Eutin-Lüb.S1.-A.| 1 « 600 „4 45,10 by do. p. ult. Febr. E G Danz, Oelni Act Mete ers C E — 14 | 14 103,75 bg Halbert SEeeroin. F Ï 000 n. 500 # D Lal i R Ea 14 — [4 | 1.1 | 600 M - 1 0A66 75 by ei do. St-Pr - at R ; 203,75 bz erst.- Blankb. p 90 . P. ult. V y / efsau N