101,75G y Galiz.CarlLudwigb.18904 |1.1. 300 fl. S. Di Südwestbahn gar, . . [4 [1.1.7 [826 u. 125 Rbl. M./95,60bzG toe. Südbahn | 1|—sa| I R 200 Mi: Leandfaufafi je Obl. ders 4. S Ri. M. a Of do. Pu i ebr. T E 0 a 1E e s Oest t n 1000—100 o, ler'3 16.6. . M. e O K L G -| e Veit

B, "S C TZR E N TEEDE E E fl. [-- Ztalien.Mertdion.| 7%[ — |5 |1,1, 7 500 Fr. 128 00h 104, 50à, 25,5 50ù 10 do. pr. ult. Febr. B 71 | 9 F 708 S0 bz 200 fl. S 26 50 bz Jtal. Mittelmeer] 5}| — 14 | 1.7 T -500 Lire [101, 80by 200 fl. C. M. 83,10G do. pr. ult. Dey. 101 50A, 75à,60bz 500 ffÆr. 45,20 by Jura-S —— ü 4 200 ie ret 45,60à46et.245,60à,706z | bo. do. t-Pr. 2440| — 500 Fr. |—,— f 200 fl. S. Lüttich-Limburg ,| 0,6 | — 500 Fr. [95/1064 100 fl. P. 104,00bzB Luxemb. Pr. Sar 2,3 | — 4 L 500 72,00b4 do. pr. ult, Febr. 72,20ù, 10à,25à71/,9064B 125 Rbl. M. 167,25G “ S@hweiz. Gentralb| 44| — [4 | 11. | 500 #r, gn 4061 120 Rbl. M. [103,25bz do, pr. ult, Febr. 11 804119, 10bz 126 Rbl. 104/00bIG Schweiz. Nordostb| 5 | — [4 | 1.1 | 500 Fr. 1108,50 bs 20 £ S do. pr. ult. Febr. 108,50à,60bz 125 Rbl. M. |— — do. v. 1891| — | — | 5 11 f 200 M s

“Anl. é ot ; Ungar Gald-Juwes-T n T 86,30 by Kaiser Ferdin.-Nordb:

do. —,— dO n ose 269,25 bz G

do. S ee E

do.

do. Bodenceedit / do. Gold-Pfbr. do. Grdentlas, SOBI,

E t Se

r ELEEREER

bmi fand pand ens ip 2 band L]

1000—100 f, / Warsau-Terespol gar. 1009 u, 100 NbL. M. 102,90bz j Star B ofen - S a 1 L 7 300

200 fl. do. do. fkleine/5 100 m M. 1102,90bz Weirzzr-Geb O c 300 A 16 6Od1G Süvófter Pardub: 900 fl hd P De E cs BO Sol Werrcbabn.. Lt 1%] — i 300 # 168,60bzG do. pr. ult. Febr. 000—200 A. “ n “ Jlerl4 125 Rbl. 99.80 i een lig 68,758,604 | Ung.-Galiz, (gar.) C A L0e wo Marshau: Wiener Ge 1e N 12% Rbl, M. 94 S0 Ausländische A B nud Stamm-Prior,-Actien, | Ver. Arad. u. san. 300 L S 81,90B Jarätoe-Seio 125 Rbl, M. |—— Albrechtsbabn d i f 1.7 | 9200 fi. S. [40,40

EEESTAEA pak ©

7 E: x M =——©O©O

O i ba bank funk J J J bub jen jd J do

t ge E Zes O M D S

200 fl. S. Kusstg-Tepliy . 1.1 aba, 2.300 M 3.W [434 10G Baltische (gar.) . 00 f. S. A CaliforniaOregon rz.1918|5 1000 g —,-— Bö mise Nordb. 150 fl. P. [112,00G Donegbahn (gar.) 500 Fes, |73,60G Central-Pacific nz “180016 1000 F 104,90G de, D M TOE, v Fvangor, Dombr.

) Frz s z L —,— e . . ito gr. i

00 Sr 1000 g Li Buschtôhrader B.| 104| — |4 | 11 | 200 f, p R 50B Rufs.Gr Bb gar. ¿E 125 Rbl, Mt. |— — do. Stk.-Pr.| 5 4411.1. 7 | 900 Fr. —,—

1000 S 99'00bz B do. p. ult. Febr. 200 /50d,104201,9%5200b4 do. pr. ult, Febr. -—,— Sweiz. Unionb,.| 2 | — 4 500 Fr. [75,30 bz

10008 ‘ 186/80B Cfakat-Agram . — b 1 200 fl. G Las ,75bz B Nuss.Südtwb. gar. 11,1. 7 [1000-—100M6I.P.177,60G do, ve. nlt, Febr. 75,30à,10à,20bz 1000 "900 s 26506G Dux-Bodenba - 12 | — 4 200 fl: S 223 10G I. de. “ große 1; 3000u10008bL,% [77,60G Westfizil. SE-Act, 38/5] — 4 F 11 | §0 Lire 63,00G

,25 bz o. p. ult, Febr. i 222,9 3 o. pr. ult. Febr 77,30à,90à,60 bz 4 73/806 do.Sf.-Pr.Lt.A.B| 12 | — b | L. 100 2,40bj É 1000 |9980b1G Gal.Garl8Bgar.| — | — (4 [11.7 | 906 P 92/60bz “oie fi 2E 4 1910 o M es Deutsche Eisenbahu-Staunm-Prioritäten, 1000 # 115,60 64 do. p. ult. Febr. 92,90à,6064 | WarfGhaä-Wiener 1 | 60 Rbl. P. [195,90bz Altb.-Golb, St.Pr a = 44] 1.4 500 M 113,80 bz 44 inks

Tay T L

Fe D E z

- . - e ch\I J 0 J ias J

500 #Fr8 80 25G do. 500 #Fr8. 80,50 bz B do. rh. 1939|5 200 fil. S. 109,10 & Ghicago-Burlington . . 2000 u. 400 M 101,60bz Denver - Rio E n 1000-—200 f. 35,90G Zllinois-Central 2000—400 Æ# 1[99,60bz El.f. | Ransas-Midland 200 fl. S. 92 80G Manitoba (St. Paul M V 600 M4 109,40 B Northern-Pacifie L. 206 fl, S. 92,50 do. 80 200 Ber: —— do. I ; 150 fl. S, —— ‘00, DVow, « 400 69,90 L4G Nailw.Oreg. d. Nav. Bhs. 5000—200 fl. 182 80et.bzG St. Ioaguin Velley .. 500 Frs. 65 10G South. Pacif. of Galiforn. 200 iers. 65,00 b: G St. Louis S. W.1,, 200 fl. S 105,10 bz Si. Louts u. S, Francis 9 2000 u. 400 Frs. 198,60b1 T: do, do 200 fl. S. 89,75G Stk. Louts 17. S§nc N 200 Bd 59 40et.bzG | Yaßen-Mastrift . 400 102,50G Anatolische Gijenbahn 5000 f, 103,70B Ka Ds Haine 1900 fi. 103,70V Gotthardbahn 1A 300 L 103,70B Italien. Gifenb.-Dbl, gar. 100 190 f 103,70B do. do. lein: 1500—-300 & |—,— do. Gisenb. SUb.-Aul 5000-100 fl L S. 187,20G do. Mittelm.-Okl.ftrfr. 600 „A —,— Borarlbecaer 1000—200 fl. G. |82,00G fLl.f. | 3; nig Wilh. 11, Niederl. 1000 u. 500 h 95,50G bo. Va 900-90 « E Ar Baltische 200 fit: — — Livorno-Florenz 1500-300 “ 101,75G Brest-Grajewo. 2009 Ste 99, 50B Deste de Minas 1000—100 A |—,— Groß. Ruf. Eisenb. gar. 62% u. 125 Rbl, M |— — Port. Efsb, 86 {.C. 2.1.99 500 u, 100 e 197,90G JIvangor.-Dombrowo gar 625 1. 125 Rbl. M.[101,10G do. do. 89 {.G. 1.4.92 200 Bx —,— Koslov-Woronesch Obl. 800 A 93,20 bz Sard, DbI. sfr. gar. T. IT. / 181,60G do, 1889 600 46 94,30 bz do. do. kleine 3000-—300 «#« 1101,30 bz Kursk-Char?.-Asow Ob. 600 93,25G Schwetz. Centralb, 1880 1000 u. 500 ÆÁ 1103, 50B do. G 600 Æ 94,30b gr.f. Do. do. 1883 800-100 «k |—,— Kursk-Kiero 2000—500 A 94,50bzG do. do. 1886 190 a: 191,50G Losowo-Sewaftopol 200 és: —— do. Aeu grn c 1500 n. 200 M —,— Moseo-Jaro9law , 1000-100 Nbl, P, 168,50 bg Serb. Eisb.-Hyp. Lit. A 7 892,/00et. bz G Mosco-Fursk 1000 u. 5009 e 88,70 bz do. bo. Lit. B, ‘ — Mosco-Rijäsan gar. . 2000—500 «A 195,10G fL.f. | Sizil. Gold-Pr. steuerfrei 300 109,3 0G Mosco-Smolensk gar. 1000-—200 Fa 1102,90 b; G 00. D 1891 300 4 1OL %HG Ina 300 4 93,25 bz Süd-Italienishe 300 A6 100,25G S 600 .. 94,40 bz 4 do. tietne 2000 n. 400 - [102,00 bz Pott- Xinlis Ga e 2500 1..500.- Frs |— — Lran8vaal (Gokd) gar. . 3000 n. §00 M Riäsan-Koglow 2000-—500 A (94,4063 Do. do. 1891

Co I U O

p n n =Z 2

E p e A “o A

—,— S —— Kronprinz RNudolfs S 4 E A kL.f. ait atn Venetianer Loose . . 3 ,00G f mbergCzernow Wiener E aaa AGE 1000 s. 200 fl. G. [106,408 fL.f. do, epfl, Zürthec Stadt-Anlethe - 1000 Fr —,— S E S f Türk. Tabad#-Negie-Act.| 9 R | 1,3] 600 Fr. [|—,— N E do. do. pr. ult, Febr. 188,006,G | Veferr.Ung. e do. do. v. L Eisenbahua-Prioritäts-Actien und Obligatioaen. do Guos. Mes L 5 rge ITL A. B, [3 100,10G esterr.üng. Gold-Pr. . me Is Ter T O. ¿l 100,10G 20. Localhahn-Obl. , ain e -Mgd. Lit. A./4 102,25 bz B do. do. Gold- «Pr. 4 raun} L dl do. Nordwestb, gar. |5

Q t b

N

E E O bt bi jt

Es —J J J funk J

bare t

1000 f 111,30G | Graz-Köfl. St.-A. -— {1 | 200 fl, 116,50G do. pr. ult. Febr. i 194,10à95 40et.294,285 "0b

1000 § 105,90 bz | af Sig, E 4 E , n f. S : 80 90bIG Weichselbahn. 15 | 16,4,10 [1000 — 100Rbl.P.[—, E N Dee. d e 13/ 1.1 600 A E

1000 # 80,75 bzG : conpr. Rud. g ai 2 2 60G ———— / e

1000 # 92,590G Lemberg-Czernow M í L5. 11 1 , 200 fl. € 109,10G Amsterd. E, 9 da 4 | 1. | 1000 A. holl. |—,— Anarienb Ml. po. x | 109, 7061

1000 f —,— Oesterr. Localbaln 44 110 1 L1 | 200, D: 188,801 @anaba Pacific | 5 | — |3 [13:9 1008 [85,50bzB Ostpr.Südb. do. | 5 | — 1000 A F L do. E: Fer. b| h Le | 2000, 8,90889et. 088,75 bz E 6 | — 14 | 1.4 | 500 Fr. 156,00 bz Se. E54 4b E

1000 s 5 302 : : — 19 ILL, ‘ E do, pr. ult. Febr. 156à156,406) | & ) s p

1000 F 108,75G do. y. ult. Febr. 92,00 bz do. neue 70 [— 6] 14 [500 Rr. via s Weim G: era Le 3 — O

1000 s 29,20b1 G 1000 F 26,75G E Dey itsheBauges. c lo In fu Holl Ds i 2 S 198 2 192 1061G . 0, Sptiegelgl8.| 51 408 93 00h G Induftrie-Actien, do. Thonröhren 1! 1000 Frs. 104,90G (Dividende isl event, filr 1891/92 resp. 1892 93 angezeben.) Donnaersm. Hütte 2600 u. 590 Lire |58 06G gus jet GL, Fo, : 500 Lire 58,506, G | ividend 1891/1892| gf. Bn [Gtiike zu ortmUn.„(6300 300 |—,— do. Baubanë| 2 500 Ltre 39 7 bzG?; i Bens mo | E (Sf. m. | 6 [ i do.St,-Vr. Lit. A — 300 59. 70bzB do. Bergwerk 33 1900-100 f, Holl. |—,— Ahr. Moabit| 0 10 300 [96,00bzG | do. do.v.uli.Febr. 6060,10459,60à,75bz | do, Straßenb. 100 fl. Gol. I—,— do. Vorz. .| 0 . 89,29G Dresd. Bau- ‘Gef, 1090/ 800 144,25 by G | Marie, cons. Bw. 500 Frs, e Bod. 0 1000/800/45, 901 G | Düss &hamotte 1000 |— —- Marienh. - Kon. 3000—500 A |[78,50B Bohm. “Brb | 12 §00 1222,80bzG Düll:i Drht.-Ind. €00 156,75G Masseuer Bergb. 2000 u. 400 # 140,50bzG fiche | 0 E 600 191 00bz G Düh)elvorf. Wag. 1000 1139, 50B Ms\ch{,u Arm.Sir| ‘

do, do. Gd.- Pr. 5 do. ho. Lt.B. (Glbeth.)/5 Dftrau-Friedland . . . .|! Pillsen-Priesea MNRaab-Dedenb, Gld.-DbL1.|3 Neichenbg.-Pardubißz(S.) Südôiterr. B. (Lomb.}) .|: 1009 u. 500 Á —-,— de. 00. neue 600 4 - do, do. Gold gar. 1000 u. 500 A j do. do, Gold)/4 1000-500 M 9, Ung.-Gal, Verb.-B. gar. 5000-—500 A , Ungar. Nardostbahn M 9 300 4 100,00G de, do. Gld.-D. gr. 3000-—300 « 1[100,00G bo. Gis.-G.-A. 89 5000/4 3000--300 f |—,— do, - dg. 1000/4 390 1.150 « 1[101,90bz do, do. 500 1500-300 «A |—,— do, do.

bn pk J J park puri J] r pk J ckJ A =A—J s S 2 J] “J

d d

; “1&i

B Braunschw Landegetsenb 1

Bireslau-Wars 1 E D dne: 20 oft. -Wrn.) 4 e «Blankeab.84, i N en E o

Magdeburg - f Wittenberge, 3

Mair, 68/69 gar. 1

Mainz-2bwh.75,76u,78cv |4

do. do. v. 1874 4

ey do. v, 1881/4

bo. do. 2D Dee Friedr. E

Oberschles. Lit. B, 37

E Lit. L ( {Nrdf&l. Gwgb.) da: Stargart- Posen! Muse venn

RKeinifche

_Saalbahn

Weimar-Gerger .

Werrabahn 1834 —86 | do. 1890

Wismar-Carow . .

Alb ana gar.

B3bm, Nordb. Gold-Obl. 4 Bu? htöhrad. (Gold) Db. 4 Pa D dvens cus

i, 0

do. “Sub. Dr, 4 45 do. Gold- Pr’ 4 [1

Di Tas E Ra, L | 6 Tro1 4

Elisb, Westb.Gld strfr. 834 do, do. strpfl.| 4

S

D L KKKKKKK

J bak pri jk O t O

U mi pur jem C D D

fend k

X «

I E bem P jet jet Pei bei Pi fk é Pi be A d A A A A uen erk part. jeh eel jenes E S O M S =

M C f D O D fn L Îs 5 R b Dn ja Fe Las Lun ju

O

bal: Piel: P Dal pr juni fand jed -

Mw int o —J pi J —J t

i pam —Ì

- 4

300 178,75G Ludw.Lörwe &Co.| 18 600 11 122,25 G LouiseTiefbaucy.| 3 600 /83,00B do, do, St.- F 7 600 1138,10kbzG | Mrk, Masch. e 600 33.29G Mrk.-Westf. 25 87,20bz G Magb. Alg. Gos

1000/606/220,75 bzG ] Witt. Gußsthlw.| 10 | —

300 [70,6061 Wrede, Vtälz. S 44 |— 300 [110,00bzG \ Wurmrevier . .| 8 600 190,30 bzG But erein. | 0 600 193, 25G „Wldh. 10 300 198 5G

s é

300 S200 bAd G Berichtigung. (Amtliche Course.) Vorgestern: 500 |[145,00B | Lands. Centr.-Pfdbr. 34% 98,40G. — Geftern- 300 [40506,G | Ravensb. Spinnerei 140bzG.

600 148,80G 1000 |49,50G 1000 [116,10B 8 EL00R . (F 164 00 zG . 3000 [115 75 by Nichtamtliche Curse, 600 o, 50G L N s N Fouds und Pfandbriefe. 23 80bzG f. 3.-Tm. Stüde zu 1000 169,506 Cottbus. St.A.89 Hd 10/5000—500t— — 2000/461305 ,00 bz Dutsbnrgex 00. [1500- “1000006 306bz B 1000 1902563 G | Halleshe do. 923 1000 173,25bzG Pegeimer do. 600 180,756zG Ciarnas do. 1200/80: 1101,50G do. 600 167 20B Stralsnder do. 1000 190 75 bz Weimarische do. 1500 192, 25G Wiesbaden - do. 1000 1109,75 bs Danz. Hyp.Pfdbr. 5à,090à111,40à110bz | do. do. do. 1000 [152 25 bz Bern. Cant.-Anl.|3 300 152,75 bzB Oesterr.-Ung. Bk. L 1000 170,10G 600 |51006,B | Eiseubaÿu-Etamm- n. Stamm-Prior,-Aetien. 1000 [115.006 G Dividende pro | S | S (81 | Err. [Sitte zuf

| 1900 17250G Gabberitts 1 [2 4 | 1.1 2008&]82,10G —- 4

1.7, 500 [121,606zG 1.8 | 1090 [78 50G 1.7| 600 |98 756; G 1.7 | 1000 145,60 1.1 | 1000 [182,006; G

E | ¿a N E

D ei: J chck

r E ac . E:

D

4

S

er CEESEEESEEEEREE E bo bo bo ba M De D i fm a jr Fn j U Do ff En bs bo f

J J) feni fd unk prak dra pen

F E FLA C5 b E a n P gm

O C5 C D De —Y ti C rk

Cf) funk —_ A F Fb

tei -

Fa h 09

E

M bi jst p 2 js 3SR bs js jdn pp ps hs

S

Frs Irr Jer bund jak fr jr pack drmcct: Dunk prr jun

pa pk prt —I—I E —- IEEÌ prd J J e K S1 681»

Í

J ch3 J J J J pad J denk mgn b fra brit fra far been rc jr biaah park fremd B I El E

fa f f a 1m Ja

J t _do

9000 u. 400 ) K 27,00 bzG ilsebein . 1900 167,756b1G DurerKohlen cy.| 15 1000 1126,10et.b@ ( 3500—500 Fr. 81/506G önigstadt 1500/800]/110,10b5G | Dynamite Truft 10 f 1136,90 bz G Meh: Wb Zit: 500 Frs. 81/50 b1 G Landré e 2 ‘ 600 1129/75 b1G do. pr. ult. Febr. 137à136,60à,75 bz | Mecherni. Bw. 1000 #rs, Bas Norddeuts 1000 |79/10bG Gert Masch, Fb. £00 1112,00 bz G Men. n 300 [282 50bŒT.f Egestorff Salzw. 1500 1128 00bz S bo. do. St.-Pr 1000 138,906z G Elberf. Farbenfb 1000/6000/218 50bz G | Mix u.Genest.T 300 [195,506 G | Erbmansd. Syn 500 [102 50bzG | Möll.uHlbSt-' 1000/800/241,00bG® k.f EsHweilerBegw 300 87,00 bz NeueBrl. Ser 1000 1138,50 bz@ Fl3 ther Mas 1000 195,25 bz G Neufdt.Metallw. 600 [103,00b1 #Fours, Gummi? 300 [75 00bzG | Neurod. Kunst. A. : / 300 197,50b,G | Frausft! ädt Zuer 1000/60096 50 Nens, Wagenfbr. 5000 u. 500 Sire [60,4064 ; do, St. “Pr: sl 1000 |120,00bz @ reund Masch, c 1899/ 30c{222 95B Nolte, N.Gas-G 500 Lire A | Victoria. o 1000 1105,00bz;G riftez&RMoßm.c 300 176,50 bz G Ndd. Ét8w. Bolle 500 ñ. Holl. 100,20bz;G i : GSagg A Fi isen 1000 35,00 bz H do. öFute-Sptr.:. 1000 fl. 99,25 bz B Bergische . | 3 {1| 1000 |7 ,S0bz B Geiseukr@,. Baw 1200/600[147 T biG Nrd Lagerb. Brl.

D do. strfr. 9 04 9975 e.bBkll.f. | Riaschk-Morczans? gar. 900 Bux 102,30b1G G Va: 1888 10 1009 Dortmunder 263 300 do. pr, ult. Febr. 90à,90à147,402,50bz | do. Lloyd

anz-Jofefb. Silber-Pr.'4 5000-200 f. S. |83/10G RKybinsk-Bologoye . 200 Fx: —,— do. bo. 1890 M 1000 fl. E S L 1000 |—, Gg.- «Mer. „Hütte Ee rae Bares “tis 5 L 4.10 200 fl. S. —,— do. ‘ ‘1T, ŒEnz.|5 200 x 38,10 bz G Wilhelm-Luxembg. Bahn|3 15 5,11 500 Frs. 92,10G : if ( oan 9 18 o , s Stams Pfandbriefe und Shuldverschreibungen Mh. Hyp.-Pfhr. 90/4 | versch.|3000-——100|—,— Discornto-Comma| 8 | — B00 [192 00 bz __| Wesch. Conmm.-B. 7 — — |250RbL.P. —_— besie - .10/1800/800[125 76G de feine __ Dentscher Hypothekeu-Bauken. do. Ser.682—-65 x 1,4. 10/2000—100|—,— do. pr. ult.Febr.|193 251 W193à193/50à191,75à192 bz do. Disc.-Bani 4 |200RbL.Þ SERPE z A Rich. | 10 1000 1168,00 Germ. Borz .-Act Zf. Z.eTm, Stücke zu do. unk, bis1902/4 |[1.4.10/2000---100[103,00G Dortmd. Baut-V| 6s | 300 [103,50bz Weimar. Bank cv. 300 104 90bzG [Wicküler . . | 9 1000 [ — Gerresbm. Glaß, An .-VDefs. Pfbbr. 1 1,1. 7 [3000-20012 10G 3s versch. /2000—100/96,80G Dresdener Bank | 7 |—| 60 150,75 ba G Westfälische Bank? è — H 450 1[109,50G / (Wiesb. Kron. | 0 1000 127/50 b Gieseï. Prél.-Erx Brauns{hw-Hann.|4 vers. 1/5000—200/101,75 bz do. Gomur. DHT.134/1,4. 10/1000---500/96,80G do. pr. ult. Febr.|151,604152,75et.4151,00à151,25 bz | Wien. Bankverein 100 f. E j S Ee :t.-Ges| 500 115 0,95 63G Gladb. & S. Bg. Do, DD: 341.1, 7 15000—200 95,60G Schles, Met, 5 versch. 3000—-150|—,— Dresdener Bk.-B. Gi | — | 1000 [109,40G do. pr. ult. Febr. / E 107,25G A.-G.f, Bauautt. 6

Dtsch. Grd. Gotha do. 73,110/45| ver/@./3000-—150/111,70G do. Cr.A.f.J.u.H, S O Wiener Ünionbant| 7 | —| 200 fl. |—,— YlerPrtl,-Cem.| 0

| | ./3000—200[102,30G Essen. Creo.-Anit.| 7 600 1126,50bzB do. pr. ult. Febr. E i Adwiralsgartenb| c A

Y A.

i F C L bunt, jrod s

2

paudi Zend rand Furt fach jm D a 50 j pueò B anJ unat. jus

e . G N

und. jenA Y bab 1 l

. 2 s E S M C C at fand D DE t fue fund Prnti frrnà Junk Pak Pr [a ¡fan jen auf jtd E M S Mm R E *

à J þd juni

1000 Fré. —,— Pieferb abg | 1 0 Frs. s = |Pfefferber

200 Es, E hes S Lb SS | 18 10

300 Frs. 81,60bzG f ultheis |16

500 Frs. [79/806zG | ¿gh Berg 7

500 Lire 86,50 bz G A e i 86 50bzG : » [Vereins conv.|

E EH

P

fk Fak pak pel fi p jd

SSSSSS— ONODIE

—2 Go

E

band. bend jen denk el —2=J

J

D DWRBRBR

_—_ a

L ju J 3 pi

Punk fra fi O

1, L L. 1 t

. o3. .

dp D

S E S R

E Ses

t SEEERA e E E R R i bien A A

bmi fmd Junt Peri Ge O do O Es 7 [e

A AAU A Abi À im pril O E SESS Ss

pak bena juni C D O k 00

DSD

s J

o

L ECRREH

D i a A A a E A Wn ¡Dn fie dfe afi fin Jn pn 1 CFI Hn C Ban 00 phen ¡fa JEE-

pet bank S

J

o: [T Cm mami

“ «As . “

1 1 L, 1

— a j 199 v eDy-=

E pad O S

rar: A

e S — i fa 1E 1am (n 3st fas I Q CF! fan 2° S P En f Va E S». Âa Ds a D Sa n J SESESEE

1000 [77,00 bz va do. pr. ult, Febr. 750 177,006 G bo. Wik. Bru | 1500 1100,10G Nordftern Brgw 300 |—,-— Oberschl.Chm.F. 900 182,00bz G do.Eisenb.-Bed. 1000 1119,.00G bo. F.-F.Gar. 1000 179,00 bz do. Portl.-Gen1. 1000 |54,00B Pa „Porkl,-Gem.| ! 600 1115,00B „Ges. conv. 600 1140,50 bz G Pan! Masch. 600 1117,80 bz E w. Lit, A 300 184,40& do. abgest. 3C0 1226 75bzG Bres, N

500 183,00G lutoSteinkhlb p 400 1325,00bz G do. do. St-Pr.

T

P fm

ege

Perm e J] fri juammò am

A BAAIAAAZAY A

500 Fr. 10/5000/100 ft.p.]—,—

LeS o O

R R E E REE p D

Ii beni pak pel pen fer farm pel fern fmd jan pat omr pemmk prtl fun jrrrk puri . S Tue

A ¿f 4,

=J do ti

-

Dk pak pu dem C E fk prr fes jo d pomm jr geme dm pet jrmà uma, rer T A B C B - Se 12%

N s E s b S A R E R i h E Fi Femd F fred Jued fei S

D o

H

SAG { S

fi fuanci n H G P

Seim a

en D

1500/306/92,10 bz G Gaisbergbahn 1.4 |200A-P A

8 63.00bzG Paul.NNRp.St.P| — L4 | 500,46 |—,—

600 198 0061G Eisenbahn-Prioritäts-Obligationen. 115 80 bz Bf. 3.-Tm. Stücke zu M

1000 1. Starg. -Kü trin 1892 4 (1.4.10 500 u. 200t102,25G 1500/300/1 26,75 bz Spring. Valley .… .|4 [1.1.7 | 1000 # H+— 300 1138,50 bz „Vank Actien.

1000 [102,75b Div. pro 1891 1892 gf. Z.o 1000 [78 00B Erf. Buk. 663%] 54] — [4 [11 “00 f

O 8 S H 2 0 Æ 4. 0

S tr wie

600 191,50bz G Glauzig. Zukerf. 1900/500 98,00 bz G Görl, l GtfeabbaL, 1000 [77,00 bz Œ do, Maschinenf. c. 900 [142 50bzG | Greppiner Werke| ! 1000 1156,10 hz Gr. Brl. F, 24 U 3g 2 600 1[128,50b;G | Gr.-Lichtf. C. |- ¿ 7. (1000 /600}83,00 n F Cu Dein A E 193,00 E Pongs, isi eti 1500 1416.00: le Maschinft |3 00 1253,00b reßlpanfabrik . 1000 |566,75G Hamb, Amk. Pett.| 5 |— 1000 [99 4064 frebpan . Spinn, 1 | 600 114000B | Meler Bk. 80/a| 10 |— 4 |1.1 1000 182/00 bz G do. pr. ult, Febr. 98,602100,50299 bz | Rednh. SP.LtA 7 | 300 |7,90bz Pos. Sprit. -Bk.| — | — 7 600 [90 80 bz G amóg. Strb, 500 [94,0066 | Rhein.-Nf. Bw. Li | 300 [87,1054G Zes Leihh. Ée 6 1 1000 [126,75 by ann.Bg. SiPr | 4 500 [73,20G hein-Anthracit 7 7 | 1000 [87,00G hn.-W eff Bk | o 1 500 |—— | ‘ho.Mashufb.ev.| — 300 |—,-— Rhein. Sthlwrk?.| 10 7 | 600 [152,76G | Ss. Bankgef Î 1000 |[132,90B do. do.St.-Pr. 500 [139,006 @ | RiebeckMontnw.| 15 4 1000 [167,256z | Shwrzb.B409/: si — 400 1327/00 9 do. do. Litt.B. 300 [126,00bz @ Rofig. Brnk.-W.| 61 7| 600 [59,40B Vereinsbk. Berl. | — 300 1213,50bzB | Fasa, Dupfsch, 1000 191 75G Zutkerfabr.| 3 | — 1] 500 184,60bzG Obligationen in e, Gesell schasten. 600 1130,10bz & Harb. -W, Günt. 1500/800/263,00 bz G Sig Kmg.VA.| — | .1| 300 19350bzG Brl.Cichor. . 103/4 1000 u.500|— — 600 |—, Harket Brüdb. c 400 1127,75G do. Stikma ald. Z 7 | 300 [118,25 Brl.W.-Bsö 6108/4 01 600 [931 00bz G do. St.-Pr, 400 1143,90bz do. Thür. 10 |- :1| 600 [140/0061G Dtsch. §.Aspb. 13106 0 600 173,106zG do. Dare 9. 1200/300184,00bz G do. do. St.- 164 10 | 1} 600 1140,00G 4 1000 [144,00bzG | Hary, Brgb.-Gf, 600 [132 30bz do. Wbst.- 4 7 | 300 1165,00bzG Fricdribbe Dr Br.|4 500 500 [143,10bzG | do. do. ult. Febr. 1,10à,504132,250,50 bg | Saline Salz jung, 6 1 | 600 [92,95 bz B ortl.-Gm:.|4 0 1000 1000 1106,00 bz G Hartm. M\cfbr. 600 [135,25bz@ | Schäffer &Walk.| 5 |— 4 |11| 800 [9350b4@ Königs -Pfrdb.105|6 |1.4. 1/03000—00 42 A vit 58 : n 7,00 H S E ube e | / A E SEA Nuff. Maschinfabr.|6 1.1. 600 ,00 bz g St.„Pr.| -- —_,— eringThm.F. 265,75 bz atiou ck 200 180,004 | Hein, Seb Us. 1000 |11/00G Schies.Bab.Zink| 18 300 [176/60G In Liquidation befindliche Gesellschaften, ) 1900/800/78,00G emtinoorPrtl. 5 200 1106,25bz® | do. do. St.-Pr.| 18 300 1177 00bzB | Bauges. f. Mittelwohnung. |300,46| — [525,50G 600 191,50b4G | Hecbrand Wag. ! 1000 1109/50B do. Portl.-Cmtf.| 91 600 [124.90bz *) Jn Liquidation getretene fran §00 1121,30 bz Hibern. gw | §90 {117,70bz do, Kohblenwerke| 0 400 n 00bz G ge anbelt ; ift, Rüctzahiung erfolgt, d babentet dee Geer l L use 1000 [98,75G do, pr. ulí. Febr. 118,60 2117 -40bz | do. Lein, Kranifta| 44 1900 1136,75bz G Iudustrie-Actien. on S u G Ne a t E d Stats g Pr 1 125)G (Dividende ift event. iür 1891/92 resp. für 1892/98 anziiéhicis 300 171,00 bz arbwr ‘ 5 ed, en 45,5 A ina» 600 193,70bz örderhütte alte 10,10bz G Siemens, Glash.| 11 Dividende pro | S oe a 1000 1160,00 bz G do. cony. 18,80bz G Spinn und Sohn — |4 500 [124 25B do. St-Pr, 43,00 bz G SpinnRenn uCo

1000 [141,75G R Wagenh.|1 134,50bz } Stadtberg. Hütte

Pr.-Pfdhbr. L. 300 41113,50B bo. 2 4 |ve G _D. : ; 5 0 S do. do. U Ae 1.4. 10/5000—200 103,00G Geraer H. u.Cr. fr.| —- 300 |—,— Württ. Bk.-Anst.| 6F| —— 6800 |—,— Alla. Electr - do, Lr. Ah, a , 4 2 :J.1, 3 600 188,90b1G do. Vereinsbank| 6{| —| 600 |—,— Anz. G ‘ ut L.

S5 1 A 5A f ia 1 Bn HA 1 1m fan 5m An DE E E:

R S

do. IV. rz.110 ‘7 13000800] E a do. IT/34/1.4. 10/5000-—200/96 600 o neve 40% ; 93,70B Okltaoélünen Lun Banka do, pr. ult. Febr. 155,60à,50256,4068 | Gr.Liht. 2 V. r.100) [3000--300/94,50G Stctt.Nat. Hp. Gr. do. Privatbk. 600 [113,106 : g 7 Aplerbeck Steink. | 18 ai 7 j 3000—150[105 70G fs Gomm.-B. 200,6Bco.|—,— Vank. \. Oriental. Gisenb, .|44| 1.1.7 [100,75 Arbimedes 31

E E id C: ade

I C Qo C DNDRDADRNN R A Os i p E S

- -.

bin

Sw G E e E s s Pk ns 2A Ma s Pa a I Dn

——————————

103,00G r. 110 antb. Hyy.-Bank 1600u. 750[139,00bz; G Obligationen industrieller Gesellschaften, i Arenbg. Berghau| 8 DE d. Grds. Obl 750 [107,80G s gf. a Stüde zu «l E j Barop. Wel 8 0 600 198,10G Allg. Gl.-G. rz.100/4 1.4, 10/1000-—500 1005:G If. i Barg, Lagerhaus 4 600 197,40G Anilin-Fab. rz.105/45/1.4.10/ 500 1106,60G Baug. BriNeust.| 0 1000—-750/128 60G Berl.Hot.G. Part. 900 n. 2001—,— do. Humboldth.| 6 300 1167,90et.bzB | do. do. 1890 900—-500 |—,— do. Kais. Wilh. | 300 [114,30 Berl. Neuft. (105) 200 1105,70G do. Moabit ..| 8 | 250 Fr. |140,40G Boch.Gufßst. (103) 1500 1105,00G | do. Kl. Thierg. D 600 1107,25bzG Buder.Eisw 8 1000-—-200/104,10B g A.Omn. G]. 1500 |108,10G Centr.Hot.11(110 900 }96,00et, bz B o. Anh. Masch. 600 1114 ,00bzG Dess. Gas (105) 1000 u.%00/106,70G Ffl.f. P o. Baz.-A.Ges.| 10 do. von 1892 (105) 1000 1.500/106,70G Lf. do. Ch, Bau-V.| 7 5 133,00bz G Dtsch.Kaiser (100) 1000 [100,25 bz do. Charl. Pfb.

E E

4t1L.L Me )——100 102 ,00bzG do.- do. 13. 1104 1.1.7 ¡3000—200 102,00 G Þ 0---100/97,10bz G do. do. 23.100/4 1,1. 7 |3000-—2001101, 29" G anuov. Bank . 13000200 119,608 Südd, Bod. Ee. 4 | vers./2000—100|102,50G din. Wechslerbk. |2000—200/102,75 bz G do. do. 3411.4. 10/2000-—-100198,25G Seuigos. E 1 300 102,75 bzG eipztaecr Ban /1000—200 (Hiriterain 1, 1, zu gts nommen, Reigtbank: 814, %% 1, 1, | Leipz, Gredit-Anst. /5000—-—-500 95, 10G 1: 1. 7, und Nofiocker Bank 4°), 1. 3,) Lüb.Comm.Bk.cv. 103,30G Div. yro 1891 [1352] Stüde zu Zurembrg. Bank . ) 2000-500. —,— Aach. Die. j. avg 1000 1111,50bzG Magdeb. Bank-B. 2000—200/101,006,G | Alla. D. Hand.-G. 1009 |56,10G Magdeb. Priv.-B. 2000—-200/[103,00 bz Amsterdam. Ban? 200 fi. holl. |—,— Matlerbank N do. do. B 2000— 200/95.2 )bs « | Anglo-Disc. fr.Z. 306 1100,00G Medlenb. B. 40%

¿Fl Hypb. 12514 „7 11500—?75 ¡117,50G Antw. Gentralbn!. 300 Fr. |1110,10G Medl. Hyp.-Bank i ) gi N i‘ versch. 3 3000—100 101 60s G Badische Bank cv. \ 200 —,— Mein. Hp.B. 60% 109,60 bz G Don.Dmpfic.y82 10000u400|-—- — do.Dampfmühl.

A . 7 13000—-100/94,90G B. f. Rhl. u.W. cv. ano E ufrigers Fe 101 80bzG 0 „nog O E —— do, do, Glect. Werke irt E |3000—-50 1101,40 B.f.Sprit u. Prod. 00 167,106 9. pr. ult. Febr, E onnersmardäh. . E s do, Gub.Hutibr e A, 1900 4 10/3000-—100 E CD Barmer Bankver. 600 [11450bzG | Nat.-B. f. Discl [118,10 bz E Ano O 1000 1.500/111,60B Elf. do. Holz-Comuvt. do. Prm. -Pfbr.| 300 1[130,50G Baseler Bankver, 500 Fe. |—,-- 00. pr. ult. Febr.| 118,50à,60à,10 bz Elberf. Farb. (105) 1000 1.500|106,50G ot. Kaiserb. Nordd. Grdcr. cv.|4 ' 3000-300 101,75 bzG Bayer. Handel83h?! 290 fL.fübs.]-—,— Niedersächs. Bank 300 E Erdmannsd Spin, 300 —,— bo, mmob.-G, Nürnb, Vereinsbk. .1000—100/102 30G Berg.-Märk, Bnk.' 600 1123 /,90bz Norbdeu che Bk. Ero. 135,006 G Erin, Gewerk\ch. . 1000 — 2 ú bo, Zutespinnecci e5izische 2 97,60G Brg. Mk. Ind, Gs. 600 [—,— Nordod.Grundcreb. 83,80 Frist. &Rßm (105) 1000 1.590/104,20 bi fl. do, Lagerhof . h —— Berliner Bank . 1000 102,25bzG Dberlaufißzer Bk. 600 —,— r. Berl. Pferdeb. 2000-—100/102, 40B klf. do. do, St-Pr, : do. I.rj.100 do. Kassenvereia 3000 1129,60G Oesterr. Gredit . [160 A. P. 177,10 bz do. do. 11. (100) 2000—100/102, 40B kl.f. do, Lucknw. Wll |- do. conv. rz.100 1000rn.500[145/25bzG do. pr. ult. Febr. 178à178,25à177,40bz | Hamb, Amer. Pf. 1000-500] —,— do. Mas{h.-Bau| 9. 1TT.1V, neue à,10à,402145/25à145,40bz | do. Länderb. 3 200 fl. G. |—,— Í ugoHen@el(105) 5000-500] —,— do . Neuend. Sp. do. V. VI neue 1000 1131,30bzG | Oldenbg. Syp.-2 200 S f endel:BBIf6B, 105 1000 t TSEE do. Pappenfabr. do. cony. rz.100/34/1. 600 [140,10G Osnabrüc@er Bark 500 134 40G ibernia Bergwfk, 1000 1.500 103,50 bzG do. Wilm. Terr. P:5.Bbherd. rz.110 300 [108,60G Ostfries. Bk. 60/0 | 600 lse Bergb, rz.102 1000—b00|-—,— t Berzelius Braw. do. W.LN r¿.100 3900 1(112,00B Petersb. Disc.-B.| §,5 260RbL.NY. 132,50 bz Kali-Wk.Uscher3l. 1000 11.5001104,10G Il}. Bielefeld . Mas. do. IV. rz,115 600 1110,00B do. Intern. Bk, 250 RbI.P.|— — Königsborn (102) 1000. |—— d Biomarhütte ) “et X 110 1000 [105,40G Ben: Hyp. „Bk. 1200 114/,20bz G König Wilh. (102) 1000 1103,80 bz fLf ochBgw.Vz.C. do, VILYILIX. 100 | 600 197,406,G osenec Provinz . 1500 198,29et.baG | v, Kramsta. 1000 u.500 104,00B fe Bogum. Gußst. dô. X11. rz3.100 600 198, 50bzG reuß. Bodencred. 600 [130,50bzG Laurabütte Part. . 1000 1103,308 do. yr. ult. Feb. do. XII. rz,100 500 Fr. [117,25G pr.G Gtr.Bod. 60% 600 1161,60G Lonise Tiefb. (100) 1000 |—,— Bonif.Ver Bgw do. XIV.rz.100 300 |[—,— pp -Act.-Bk. 600 1120,00 2.Loewe u.Co. (108) 3000- 1000/102,90G Borussia-Brg w. d s XT ‘rz.100 300 112,90bz G VB.A.G. 25°/0 1500 103,80G Möll.&Hollb. 105 900 u. 200/104,50GH O ihwei Kohl. Pr. Strlbde. rz.100 s L D i, 1500 |107,80G Naphta (Nobel) . 829 1101, 106 St. Pr. bo. 1880—85 15900 |—,— Pr. Fmm.B, vSt.

i 000—100}1 P Banak 250 abb 1 —,— Nealcreditbank - - 97,00 bz orddeu Lloyd 9 S red ower Zueer N b.1900 ee „ f. Mk.-A.angm. 1000 139,75 bz Reichsbau? , do, Comm.QOLI.

¿ 149,759 Dberschl, isb. 105 1900 T: Ben C9.BWU do. 4 ute Febr. 140,504140,60à139,75 bz | Roftoder Bank 63,10G do.E.I.C.H.(100) 1000---500 102, i B Breszl. Oelfabrik Pr. Hp. A.B.1.120 Drmst. Zettelbhank 300 1101,75G Rusj.B. f.ausw.H. 75,90 bz e e C106) 3000-—200/101,00et. bz do. Straßenb. . do. VI.rz.110 Dessauer Landesb. 600 113450G do. pr. ult, Gebr, -| —— 00. VIL-XIL

C78 e, i 1.0105) E gu i 250 Bresl V .W. {Linke

Bank 300 1166,756G | Säch se Bank . 115,75 by alker Hue K oßlenw

do. XV.-XVITI Ra ult. Febr. 0a, 29u167, 50A166,75 bz SCLals affb. Bk. V. / 107,25 bz G SdulthelßBr 106 500 11. 200/105, 00G Gas e&Go. Met.

do. unk.bis1900 Dt.Eff Hahn 90/3 300 [11460G | S&lesisch. BL-B. 3000--300/11440G | bo.bo.y.1892(105) 500 — 200 1103,70G el Federstahl,

do. r3.109 Dt, Genosen 600 j Südd, Bod. -(Sreh. 600 62,30G Tiele-Winklex . 5000-——500/100,90 Y Charlottb. Wass.

Pr. Hyot.A.G. Ctf DÉiS Grundi@hk 4 8 1000 : ilngar. Gredlt-Bk, 200 l. I—,— Westeregeln Alkal 1000 |[103,00bz é emn, Werkzg.

do. ho. Dt.Hyp.-Bk. 6093| 64 600 ; bo. pz.ult, Febr. —, Westf.Grby. P.O. 1000 u.500|—,— ommern. Bgw.

E DeutsheNat.-Bk.| 51 600 V.-B. Hmb. 60%! 94| — |200,6Beo.|—,— Zoologis.Garten c E fd p A Concordia Be geno

S »Werdt ; « 500 M 67,75 by Lübeck-Büchen . .| 6} — [4 | 11 | 600 „a [143,00 bj b,

Deutsche Ei enbahn-Stamm-Actieu, Dortm, Gras, ¿ 600 A 106,75 bz G do. p. ult. Febr. 142,1 E 200 2,60b9 Courl S8 Shalt

Div. pro/1891/1892/Bf.| 3,-Lm, d ü A Fbr. va N Tod L Ae 4 — [14 | L1 | 600 4 11 O GON 25 bi | Dannenbaum - /

4 | Ä 4 1, ü. é G | an ‘

Mle Golbero rid i E 4 l 4 103,90ct b: G Frankf, Güterbhn f 1 | 1000 u. 5009 M |69,30bz Marienb, aus 14 [4 | 1,1 þ 600 A 165.4061 4064 d t Delm Act | H ¿tei Halberit, Blankb.| 41 1000—600 „& [104,00b1 B ult. Febr. 300 4 {101,506

2

A

do.

A 1A

Tro E

ers

Mir Fou jem jocak S

ey

2. do, ey. do. D0. Dresd, Hyp.-Dbl. |: rif. D “P.XIV, E S cht E

do. unk. bia1900

4h * ch4! 7 A i S

411. — [4 |1. — [4 |1, E 4 4

— a Yb S

S

aba A _ _— Ses S8 A

E

A da

A Wi O

Pk badi jdk uen jur P pan jm pn duk pie rak nal

t S

fs D o Dé fa tion

if C f Or 22S

N

pa J bt J

I i p S I mek dent ded farm park frmrl pel. pr jmd prnn puri. prnn Parr t: S M Me E M E Wi: e d r E ZE E Q Mq S ub m S E Sm S

F

E A J iumi t J dts J J ch3 J ns

D L f 1,4. 1 14.1 11. 7 1.1. 7 1.4. 1

O M O ri

S

D O

S

P D

Dr J J i pi i —_—_ L E a

Jd ¿x X =J

O T G S Pram per À pra 2 pumi jmerà

r -- D i | D E

12

T pad pu vi S:

A T

imado, N

gm eir iem

Es Ft D

s M j Paus Fand

E E

i J i t C C E Er x f

W Wee

Se

S A

C, a, L e

E e E O r

N N C Q) T

puedk jene jeu pá é E-

pk I S Cte dD n c

P T E do. Handelsgef. [9 101 50bzG bo. pr. ult. Febr. Lé T ¿4 L

--

FEIA

2000 1154,10bz & 600 }— — Aahen-Höngen . 1000 1102,00 bz do. con». 600 1113,90bz Alfeld-Gronau 300 142; 0bG 5900 187,25 bz 1000 1203,00bz G 750 I—,— 1000/600[62,00B 1000 1111,50bzG 600 1132,90G 300 140,30bz G 300 109, S0 600 105, 10G 500 173,00B 1000 182,00G 1000 194 ,006bz G 600 1132,00 5G 600 110,00B 500 Le. 479, 00bzG 500 Le.[94, 75 1200 152,75 1000 1129.30 500 145,506, G 300 FAN

600 [126,80 iG0 [117,801 B

600 1104,50,G 1900/ 800/135, 79G 300 136,30G 1,.00pG

E Om

Cr

de pk

r

103, 00G 69,00bzWV 97.75hy 121,2%bzG 118,00G

79,50G F

17 L75,00ba G 167,75

J

. A.

S j j

4 A A J eni m3

103,00bz G do. MaklerBer. 197,00G Börs.-Handels-V, /3000-—75 A Braun}\chro. Bank ers. 5000—75 197,60G e O : /3000—100 115,90 bz Hann. 13000—100 112,40G Br Bk. 9 4 erf, /3000—100/101,40 bz Bresl. Disc. “Bnk . 10 1300C—100!102,25G do. Wechslerbk. .10/3000—100 103,256 Brüffeler Bank . :4. 10/3000—100/103,75 G Gbemn. Bank-V. 4. 10/5000—100 96,75 bz Coburg. Greditbk. 5000—100}101.60bz G O e Ldm.-B. 5000—1001101,75 bz G Danziger Privat.

e s nat jau? bs C

M M r j da. Un en r s A

UTOS fa if M Fa U K J r

T

R

e i

6c

600 1136.30 bz Spinn. 75,90 bz G E .Chem.Fb. 1200 137,75 bz R 300 1126,90 b» Snowrazl Stein 8,252126,90127,25 bz | Snt.Baug.St9r| ‘ 300 1100,80 bz G Belge 8phIt, 300 —,— Kaliiv,, Ascheral, 600 I—-,— Kapler Sn 600 192,00et. bz G | Kattowi S rgro. 200/800 1122,00 ebz G | Kaufm. Knstdr. | 600 151,25 Kette, Dpf. Elb 1000 [103,006 Keyling 1. Thom. 600 190,75 G Köblmnn, Stärke 400 1125,75 Köln. Bergw. , 300 1146,75 bz Köln-Müsen. B. 100 fl. [114,206zG ] do. do. conv.| 1000 187,80% A Wilh. ev, 1000 1135,25 bz G o, St.-Pr.| ( 196hs ÉL.f. ijt Pud 106,30bz