O Sd D E D ege N S S I E E E ra Ungar.Gold-Inve“c.-Anl./44 ".400—400 A [101,40ct.tz3G , Galiz.CarlLudwigb.1890 4 [1.1.7 do. Papierr“ ate. .|5 1000—100 f, 185,90b,G Kaiser Ferdin.-Nordbahn' do. do gr. ult. Febr. —,— do, de S do. L- ch ose _— 100 fl, 269,30 bz do Leutes-Bega ads, Î Gi l |— —- asthau-Dbb. Gh, „Pr, 89

e : —— do, o

o, Bodencredft 44 10000—100 fl, |—,— do. Silb.-Pr.89 4

82,40G Sudwestb 4 [1.1.7 [625 u. 125 Rbl. M, n E ender me vem a E E E M ane e netrner rieen: m Leandfaufaftide Dl. eris 16,6, A 625 Rbl, M, Ostor. Südbahn . . 600 « [75,75 baG Oeft. Elbthalbahu| , 200 fl. S. [104,506z Zialien.Mertdion.| 7k| — [5 [1.1.7 | 500 M [128 25 L —,— do. 0. ler3 |160.194| 125 Rbl. M. do. p. ult Febr. 75,70a76,10à75,75b1G | do. p. ult. Febr. 104,40à 75à, 5064 | bo. pr. ult. Febr. 128,10à127,90à128 by —— Wars chan-Texebpol gar.|d |L& 10/1000 K 100 Ra M [16 Saalbahn : 300 4 [16000,G | Raab - Dedenburg 4 | 1.1 | 200 fl S |27006G | Ital. Mittelmeer| 54| — |4 | 1.7 | 19500 dire [101,90 v»

98,30bzG do. do. 100 Rbl M Stargard-Pofen - ¿a 300 4 102,506 Reichenb. -Pardub. At 4 200 fl. C. M. 83,60 do. pr. ult. Febr 102 202101, 705

kleine i 9 98,30 bz B R R Et 1250 Nbl Weimar-Gera . | Ó 300 4 16,75 bz G Südöster. ou | ‘ 200 jer. 46 30 by JZura-Siw Don 40 A S E 2 79 bz

Es O) pak - . p pt j

A

.

f

pi

O

A J J pn jed puri D

. pi Gr. s 9, 4 S3E0@ Warschau-Wiener E 125 Ber 0,9 z E p. ult, ‘Febr. 68,60à,90 bz Ung. Galiz. Ai 200 f. S, 36,29G Lüttich, Sincburg 40 E 2E )O bg 101,60bGtI.f. | Wladikawkas Obl. gar. 125 Rbl. M, Ausländische Eiseubahn-Sta - und Stamm-Prior.-Uctien, | Ver. Arad. u. a , 106 fl. P. [104,00bzG Zuremb. Pr Hnr | 2, 3 — 111 71.902726

: | E — do, pr. ult Febr. Tei S s E E Albre - 20 | — 4 E 3000.8 laeE 200 Baltise (gar.) [1.1.7 | 125 Rbl. M. [—-— Schweiz.Gentralb| 4| — [4 | 11, | 500 Fr. [121,756 CaliforniaOregonrz.1918 i

-Teplî abg. a. 300 fl. 8.W [435 20 ¿ A S E 7920 A i Bo gishe Nordb. 5#| — [4 | LI E 150 fl E — D Donegtbahn (gar.) 120 Rbl. M. [103,50G do. pr. ult. Febr. | i L e) 73,70bzG Central-Pacific rz. 1895 1000 F do. p. ult. Febr. 112,50à,75b4 | Iwangor. Dombr, 126 Rbl. |104,10bz Schweiz. Nordostb| 5 | — 4 | 1.1 | 500 Fr. [110,4 M 10s 83,20et. bz G do. rz. 1896 1000 F : Böhm. Westbahn} 7#| — |s |1,1 7 | 200 fl. s f Kursk - Kiew 20 £ —,— do. pr. ult. Febr. : 6 110,40à,75à1104 81,30 bzG do, rz. 1897 1000 S ; do. p. ult. Febr. A 804155,25 by Moskau-Brest gr. 126 Mbl M do. v. 1891| | [4 | 1.1 | N M. E 80,25 bz G ck20. ri, 1898 1000 F T Buschtöhrader B.| 1094| — [4 | 1. 200 fl. P |201,80b1 Rufs.Gr.Gi#b.gar. [6 [11,7 | 126 Rbl, M. |—— odo. St.-Pr.| 5 | i 1.1.7 | E E 81,00bzG do. ri. 1939 1000 S 99,00 bz G È do, p. ult. Febr. 201,40à/,20à,80à,60by do. pr. ult. Febr. e Schweiz. Unionb | =G 900 Fr. as er E TE 200 fl. S 109,10 Chicago-Burlington Ls 1000 F 36,80 bz B E Csakat-Agram . .| | [5 1LT. 200 fl. G. 1104,60b;G Russ.Südwb. gar [S 1900-—100MBI.P. 77,50G do. r. ust, Febr. d, e 16,6 S 1 2000 u. 100 “« 101,75B Denver - Rio Grande P 1000—500 F 86,20bzG # Dux-Bodenba 12A | ¿1 200 fl. S. ck- do. do. grofe| f : ¡3000n 1000S h. V Ne, 50S Weststizil.St.-Act.| 33/s| —-[4 | E1 | 50 Lire {63,50 bz B 1000—200 fl. |—,— R R : S i do. p. ult. De x É 290 1904,70 % Wache alt, e old G Deer u 60à,90à,70 bz : 2000-—400 M 99, 50B kl.f. ansas- an 3,80G do.St.-Pr.Lt. A h [U A ._ S. ar - Lerespo U. s A f tisenbabn-Stamum- Prioritäten. 200 fl. S. 92,70 bz G Manitoba (St. Paul M.) 1000 F 99,90 bz è Gal.GarlLB.gar. 14 |L1. . 6. M. 92.75 bz G do. do. kleine 4.10 100 Rbl, M. |102,75B Deutséihe Eis H P 600 Á 109,40 Y Northern-Pacisic I. 1000 F 115,50G : do. p. ult. L 92 756 B E au-Wiener | E 10 60 Rbl. P. 1195,90 bz Alid. -(Lolb.St.P:| 44] 200 fl. S. 92,40G do, IL, 1000 F 111,60G Graz-Köôfl, S1.-A, L Le e W. 116,50 b; G 1x. ult. e / 195à94 608 a19bs | Stel Wr da. | 13/90 200 a: ZETE S do. ITI, 1000 F 105,90 bz / Kaschau-Oderberg|8,15fl, B . S. ie Wei felbahn. . 19 | 165,4,10 [1000 — 100MRbI.P.[— Drt T do. | 4 150 fl. S. —,— do. do, 1000 # 81,20bzG | Kronpr. Rud. gar.| 47 — [441.1 o 1. S. 18460G Maricnb.Ml.do. | 5 | 400 M 70,00 bz G Railw. Dreg. u. Nav. Bds. 1000 F 92,60 ¿G Lemberg-Czernow E 11,5, 11 Ñ n, G. [109,201 G Ämfterd.-Ftottech,| | | 1009 f. holl. [105 80Hs Mcklb.Südb, do. | 0 9000—200 fl. * 182,80G St, Joaquin Valley 1000 F Oesterc.Localbaba| E - P. 189/25 bz Fanada Pacific .| [100 85,90 bz G Ostpr.Südb, 5 500 Frs. 65,10G South.Pacif. of Californ. 1000—500 F 111 60G L do. p. ult. Febr.| i 89, 10ù, 30à,20bz | Gotthardbahn . .| | | 500 Fr. 158,75 ht Prignißzer d 500 Frs. 65,00G St. Louis S. W. 1... 1000 F 64.70G do Nocdwefth, L, . S, |92,00G do. pr. ult, Febr. 158,90à59,259à58,25b¿ | Saalbahn |! 3 200 fl. S. 105,10bz B St. Louis u. S. Francisco|6 1000 F 108,75G : 6 o. p. ult. Febr. “ _9210b1 do. neue 50%] -- 4 500 Be La Weim.-Gera |! 3 2000 u. 400 Frs, |98, 60G XL.f. M Do 200 fl. S. 89,90G St. Louis 11. Inc. -B.

1000 F 95,10bzG 200 A 85,10 bz Aathen-Mastricht .

Ss 0 Ca e 26,75G | Me Due 2 — b G : 9. Jute-Spin.| 9

400 „6 102,40G Anatolische CGisenbahn

5000 fi, 103,70bzG do. do. feine

10200—408 «A 199 60bzG do. Spiegel gl8.| 54 | R

/ 408 „A 93 40 bz Industrie-Lletieu, do. Fhonröhren 10 1000 fl. 103, ,70bzG Gotthardbahn .… ___DUO N, 103,70bz G Italien. Gisenb.-Obl. gar

1000 Frs. 105, 00B | (Dividende ift event. für 1891/92 resp. 1892,92 angegeben.) Doanersm. Hütte) 100 fl. 103,70 1G do. do. leine:

M Me Lire |58,50bzG s u, Q 6 2 L re 58,606 l gol ge [Bin3 [Stlicte zu orim n.4300| 0 1500—3009 A |—,— _do. Gisenb. Silb.-Anl. 9000—100 fl. S. 187,25G Lf. do. Mittelm.-Obl.strfx_|4 509 Lire 89756) G* Dividende pro [1891] 1892| Bf. | Ene | d | do.St.-Pr Lit. A| 1 "Rheinische e d 600 „M E Vorarlberger 1600--200 fl. G. |82,00G fL.f. | Rönig Wilb. I. Niederl. 1000-100 fi, poll, —,— Ahr. Dioabit 0 — [4 11.10] 300 56,2564G | do. do.p.ult. Fe Saalbahn 1000. u. 500 «A 196,00bzG do. do. leine 100 fl. Ho! ——,— | do. Verz, 4 11.100. 183,50G Dreêd, Bau-Gef.| Weimar-Geraer ._ 900—50 U ik r O 200 M —,— Livorno-Florenz 500 Frs. ——— 21Bod | — 1.10|1000/800 46,00 bz G Düf. Chamotte 3 Werrabahn 1884 —86 1500—300 „« E Brest-Grajewo. . 200 Bx 99,50bzG Oeste de Minas l 3000-——500 M“ 178,50B i S Böhm. Bch.| 12 |— 4 |1.1 600 |222,50G Düûf) Drht.-Ind.| 0

do. 1890 1000—1005/6 |—,— Groß. Ruf. Eisenb. gar. 625 n. 125 Rbl. M |— — Port. Etsb. 86 i.C. 2.1.92 2000 u. 400 « [4150G | S|Friedrihshn. 1.19| 600 91,256 Düsseldorf. Wag.| 14 Wismar-Carow 900 u. 100 G 197,50G Ivangor.-Dombrowo gar. 43 625 u. 125 Rbl. M.[101,20G do. do. 89 i.C. 1.4.99/- 2000 u. 400 «A |[27,00G ilsebein ..| 0 |—| 1.10| 1000 71, 50&G | DuxerKohlen ep. 2 Albrechtsbahn gar. . , „| 200 — — omo. FONREN ih Obl. 600 A 93,20 bz Sard. Obl. stfr. gar. I. IT. 2900—500 Frs. 182,00G Königstadt. . | — (4 [1.10 1500/8209 111,00bzG | Dynamite Truft| 9 |

do. C ‘ 81,70G 1889 600 M 94,40 bz do. do. Ueine| 500 Frs. 82,20G E Landré Wßb. | 4) 16 1.10 600 131,00b4G do. pr. ult.Febr. Böhm. Nordb. Gold-Obl. h ; 3000-300 # 1101,30bzG Kurgsk- Chark. -Afow Ss 600 A 93,30 bz S{weiz. Centralh. 1880 1000 Frs. —,— ; | Norddeutsche 2 |— 4 |[1.10| 1000 78,80 bs G : (ECert Mascy.”b Buschtéhrad. © ige ai i; 1000 u. 500 # 1103,40G do. 600 A 94,60bG gr.f. do. do. 1883 1000 Frs, —,— j Patenh. abg., 16 Gg 14 [1.10| 300 1283, 25bGf.f | Egestorff Salzw.| 7 Dux-Bodenbach . . i: 500—100 Ha |—,— Kursk-Kiew 2000--500 A 194,75 bzG do. do. 1886 1000 Frs. —,— Pfefferberg | 73 — |4 |1.10| 1900 1138, 506zG | Elberf. Farbenfb | 18

do. ¿ 100 A —,— Losowo-Sewastopol , 200 Mer 99,00G do. Nordofthahn .

do. G 1500 n. 300 #Æ# |—,— Mosco-Jaroslaw 1000-—100 RbI. P. 68, 40 bz Serb. Eisb.-Hyy. Lit, A.

S, Silb.-Pr 4 / ? 82,590 bz B Mosco-Kursk 16000 n. 500 A do. do: Tit, B.

Gold- r4 ¿ i: — — Mosco-Riäsan gar. . .

Dux-Prag Gold-ODblig. * ¿ 300 „« 109,40G Mosco-Smolenék gar. .

do. do. Gold-Pfbr. 10000—100 —,— Kronprinz Rudolfsbahn . do. Grundentlast, „Obl. ¿ 2 L: do. (Salzkamr.) Gold Venetianer Loose 30 Lire 32,00bz G Lemberg-Czernowiy strfr. Wiener Gommunal-Anl.|5 1000 u, 200 fl, S, 106,25 do. firpfl. Züricher Stadt-Anlethe . 34 1000 Fr. 99,75 G Mährische Trans M. Türk. Labad-Regie-Act.| 98 l T O S 1 R U D e t Q9r err.lin a gr do. do. pr. ult. Febr. 188,29G do. lag gar. v. 1874 do. do. v, Eiseubahn-Prioritäts-Actien und Obligationen. Y Seanpnganes g- u TIT. A. B./3 3000—300 M 100,10bzG Oefterr.Ung. Gold-Pr. . Dis e tis T C R 300 „« 100,10 bz G do. Localbahn-ObLl. . Berl.-Ptsd. ¿Mad. Tät.A. 600 6 S do. do. Gold-Pr. Braunschwei ; 3000-—300 A 1106,75cbBEkl.f do. Nordwestb. gar. Braunschw. Candedeifenb. 500 „é 101,50et.bzG 4 doe. do. Gd.-Pr.|5 Breslau-Warschau. . . 300 „G —,— do. do. Lt.B. (Elbeth.) D.-N.Aoyd (F ost -Wrn.) 3000—500 &# 1101,25G Ostrau-Frievland . Iberst.-Blankenh.84,88 500 u. 300 # |—,— Pilsen-Pricsen : ütbeck-Büchen E 3000-——500 # |—,—- Raab-ODedenb. Gld .-Ob[. Ma1deburg - W itienberge 600 „é 89,75 A Reichenbg.- E Maiaz-Lubdwb. 68/69 gar. 600 4 103,00G Südösterr. B. (Lomb.) Mainz-Lowh.75,76u.78cv. 1000 n. 500 |I—,— do. do. neue do. “Do. v. 1874 600 —,— do. do. Gold gar. |: do. do. v. 1881 1000 v. 500 # |—,— 1 Do. do. (Gold) O DDDO, 1000—500 A 199,30G Ung.-Gal. Verb.-B. gar. Mel. Friedr. Mes 5000-—500 & |—,— Ungar. Nordostbahn gar. O Oberschles. Lit. B . 300 M —,— de. do. Gld.-O. gr.|5 do, Lit. V. 3000-—300 —,— do. Gif.-G.-A,89 5000 M (Nrd\ch!. Zwgb.) 3000—300 & . |—— do. do. 1000 o. Stargard-Posen 300 1.150 « |[101,80G do. - do. 500 Ostpreußische E, 1500—-3009 #« |—,— do. - do. 100 do.

Avr

[t u m A A S E Ti bi fi C ©

EEEFFEZEREEA

E b j i jt i E fei J O bk puri junk pre

E do

E I

Gw Il bent bund Punk funk fach ans Junk jeers fart pan

o: -

Æ | |

Ls bouk J

Q O

O J bk bund preis P

T * ° S: S F

—J J fk d J ft fi J J N J A —A=I—J =I=—J

bad oON p 1

ay

113,70 by 56,10G 115,00 bz G 110,40 bz 23,25 b4 109,756 G 94 50bzG 37,90 bz G

I btb e Le) PEE P E A

O prÀ park

E |

O b do

C3 1 1b r C E Ex ES g U U

E

E ENS

| | | | |

S

10 fund brd Uta Band Land back frei dani Qs

J pi J J fi J pri pri pk Gs

4 4 T

l

1 O ft P Pa jen fert js fend bnd Junk rek

bank jak jet I J O0 O fi

R Ee Pio! O

pi

F L 500 [122,25tz;G 1009 178,40bz G

300 178,90 bz Ludw.Löwe &&Go. 7 8! .7| 600 198, 60bzG S 1

800 1124 00b3G | LouiseTiefbaucv.| : 600 183,00 § do, do. St.-Yr, 600 1138/50 bz A ON &br.| d 600 183,253 Mrk.-Westf. Bro. . 186 90bz Magd. Allg. Gas 300 |—,— do. Baubank 300 [59,4061 G do. Bergwerk 3314| 59, 10à,2 5ù58, 30à,90bz do. Straßenb. 11000/ 800 144 10bzG Marie, cons. Bw. 1000 |— M arienb. - Kohn. 600 157, 00et. bzG 5Mafsener Bergb. 1000 1139,50 H Msch.u Arm.Str 1000 11265063 G | Meh. Wb. Sor.| - 10 £ 1137 1064 Mech. Wb. Zittau à137,40à136,90à137 bz | Mechernich. Bro. 600 111,10bzG | Mend. u.Schrort. .1| 1500 1129 00bzG do. do. St.-Pr. „1 1000/5006]218 00bzG | *Miru.Genest.Tl. 500 [103 10bzG | Möll. HlbSt-P 300 186,00 bz B NeueBrl.Omn 1000 195,75 bz G Neufdt.Metallww. 300 174,75G Nénrod. Kurft. A. 1000/ b0c|96 C0 bz @ Neuß, Wagerfbr. 1200/ 800/222 50 bz G O 9 300 176,50 bz & Nbvd. Eisro. Bolle 1000 135,10bzG do. Jute-Spin.! 1200/600146 25 bz Nrd .Lagerh. Brl ES 147a147, 60à146,50bz | do. Llovd . E | 1000 177,00bz & do, pr. ult. Febr. 109 60! u110 s A 750 177,00b,G do. WUk. Drm.) 0 |— 4 |

1690/ 800[220 50 bz Witt. d L 10 | 300 169 75b4G Wrede, Mälz. C.

300 [111,25bz Wurmrevier . ,| L 600 190,30G * K E | 0) 600 1193,50bzG ellít.-Fb.Wlbdh.| Il

300 |98,75G 300 |83,50G Berichtigung. (Amtliche Course.) Geftcrz:

00 1247,00bzC E “en 100 Westpr. rittersch. Pfdbr. 1. B. 98,00bz.

300 140,50bzG 600 1419,00bzG 1000 143, 00G 1000 1115,30 bz 1000 1146,25 bz G «

1900 1164 00G 8 : » 3000 [115 006; B Nichtamtliche Cure, 600 157,50bzG 1000 172,50G Fonds nund Pfandbriefe. 1000 124,00bzG Hf. Z.-Tm. Stlie zu 4 1000 [70,008 B | Cottbus. St.A.89 H 1.4: 10!5000—500|—,— 2290/4001305 00B Duisburger do. 1500-100096 305: G 1000 190,25G EoeiGe do. 923 | : 97 50G 1000 172/506; G ildestcimer do. 1000—-20097 25G

600 181,.00B M.-Gladbach do.|: 2000—200|—,— 1200/80c/102 00 bz do. do. 2000—200|— —

690 [6 90B Stralfunder do. 3000—300|— —

1000 |9025G Weimarische do. 1000—200/96,75B 1500 194 00G Wiesbaden do. 2000—-200|—,—

1000 1108 50bz AOS Hyp. Pfdbr. |: 2000—20C/93, 50G 0,102108, 40a, 608, 25b4 do. do. do. 5000—200|—,—

1000 [154.00 by Bern. Cant.-Anl.|: 500 Fr. |—,—

300 152 75G Oesterr.-Ung. Bk.|4 0/5000/100 fl.p.]—,—

E 2000 a Eisenbaÿu-Stamm- u. Stamm-Prior.-Ycticxs.

115 006bz G Dividende pro | S | z (81. /fm |Etüde p]

72,00 bz Brünn.Localbahn|— |— 4 | 1.1 |2000S[820G tas 2140B | Gaisbergbahn | 12 4 | 14 ( (2004 P12 ’3,40bz

1} Ae [70 00bzG | Paul.NRp.St.P| — |— 14 | 14|500,4 [- —

600 198 00G Eisenbahn- VOSLGS ‘Obligationen, 15.756 Tm. Stüde zu -

N E E ¡G Starg.- e E 18924 1.4.10 900 u. 200[102,25G alley 4 [1.17 | 10005 1.

O

R

10090 145,60G | 1009 E

O bck I

L, 1 4 1, Ls

O

bo bo bo bo M B Das D E j F F jn f j U O Do F jf C Er Lao Lo Ls Ds

O I 05 00 20 20 —J m O

ret det derts unk. prr jer uk jun S bs fend ged bak Ps

S E

G pri pend

o

Ik pn pes jut jur Pren enb frem fri Prem Perm

IRBZAA—I J

R Er

I AA J pak =Y pri T p brd Q U id

H A f d S En N prak pki jd Q. 2] D O £&00'‘06’1Is

S

ih pk frem fremd pur fruer prerole pra jer praok premnk pom funk jnenk femer fremd prak urn 0s S S . . A dak juead purnò dund dret

PRESSESCEZEZ A E Q

S A

J bun bub | J J uad jarok S E

Jerk jemaen

C ad d

A R R E E E E E EAE

D ©

E Ee J

Ibn j

0 i J hi O fi J b pi

Brobere—

| 41 500 Frs. —,— S önbSch[.| 10 | — |4 |L.10| 300 196, 50bzG | Erdmansd. Spn. | (5) 200. i 81,75B Schultheiß | 16 1.9 [1060/800|239,90 bz k.f EschweilecBrgw.| 6 500 fes. 80, 00G [Spand Berg 7 | 1.10| 1000 138,75 öther Masch ]| 6

2000-—-500 95 10G TL.f. | Sizil, Gold-Pr. fteuerfrei 500 Lire Vnion Grat: | 1.10/ 600 [103,50bzG onrb. Sur 8 1000-200 Aæ 1103,20; G Do 0D: 1891 : 86'50G Bereins conv.| 1,10 300 /97,00bz raustädt. Zuer| 0 do. M j 300 „« 101,00 bz Drel-Griasy 600 „X 93, 20bz Süd-Italientsche 5000 n. 500 Lire 160,50G do. St-Pr. 1,10| 1000 1119/5063 reund Masch. c.| 14

e 1891 4 | / 300 M 100,30G do. ¿ 600 6 94: 50 bz do. feine

Elisb. Westb.Gld ftrfr. 834 | ; 2000 u. 400 A 1101,75 Poti-Tiflis gar. N 2500 u. 500 Frs. |—,— Transvaal (Gold) gar. . do. do. \trpfl. ; 3000 u. 600 M jäfan-Koslow- 2000—500 A 194,40bzG do. do. 1891 do. do. strfr. 90, i L i 99/75 5 bz GEl.f. | Riaschk-Morczansk gar. Franz-Josefb. Silber-Pr. 4 11.4. 10| 5000—200 f. S. |—,— Nybinsk-Bologoye .

T f - S s _- i

1,1.

L:

1,1

Tel

L

El, 11,1 1,1

14

1.1

LA

1,4,

o tr

M N 3

Jank punkt pruch fel GOOOO

E:

L pk pl p pk pak jl rk bi l i i j j — K

F E

E I

d: Mx Ct fa fa C fa fm R P

E Er EE

E q

S

Go E E bk J jt =—J J Aa E m 1A

_

I

P E S

fmd prak eb fre Puk fre Pk femdk sere Om mi bt I

bei

I TLEEUHT

Go S D M I Mp

(1500, 3001 26,50bzG Spring | 309 138 50G Hi „Bank-Actien

1000 1102 0 (i V, pro 1891 1892 -L, Stilde ju M 10a O rf. Dok. 6640/0] t | — [4 1141/ 309 97,25G | 600 [140 00B Rieler Bk. 80%/0| 10 | — 4 i

E

I S

7 i

S

S M S 2 pm pern rene smn fred femer E S E

—:

| f

300 RAOR G Pos. S — 4 |1.7| 8300 [97,00bz 300 87,106 reuß. Leih. cv [4 | 1.1 [1000.40 20.700 1000 86.7 7! 5) h E „Westf. Bk | f A | 309 4 25 6 bz S 600 [149 00bz Sf. Bankgef | 0 |— 14 |1.1| 8500 1000 (167.2564 | SdwribBW| 64|— 4 |11| 509 |—— 600 188 6A Bereinsb?k, Ber] | |— 41 5900 |—,—

900 164,50bzB Obligationen induficieller Gefellfaîten. 300 193 50G Brl.Cichor. rz. 10314 |1 Z T} 1000 n.50CL— —

300 118,258 1 Brl.W, ‘Börse 103! 4414. 1101900 a.500 — —

600 [141,25b¡G | Dts. A3ph. rz.105/45; i4 110 500 [103.00G

1200/ 800f! n 96bz do. do. St. -Pr.) 10 | §00 1141, 25b1G | Dorim. Bergkang. 41 LE 7 600 —,—

600 1132,25 bz do. Wbst. Fabr.| 4 | 300 1172.10bzG E e Dr. L 7 500 |— — 33ù131,75à132,25 bz | Saline aljung,| 6 |f 600 195,00 bi G erm. Ports. -Cm.|4 [1 4. 110 1000 L

600 [136 /50et.b G E G |— 4 1.1 | 800 193,75bzB Königsb. Pfrvb. 105 |ò 1,4. 1193000—5« L. -

o L uro r

I T

n Bd

t E S J bann a bei O R

E E B G5 5 55

E E ELSS

ann.Bg. StPr.| 4

r

500 t —,— Vittoria. . .| 4 |1.10| 1009 [105,75 bz rifter: Rojaa.e L 500 fl, Holl. 100,25G | | i agg¿rau Eisen, 1000 Q 99,25 bzG Bergische 3 |—| 1000 |71,80bzG Ge entr. Baro 192 200 56: 102,30bzG do. do. 1888 1000 fl, E Æ# Dortmunder |26#| 300 |—,— do, pr. ult Febr. 200 Da: 93 50et. bz G do. do. 1890 1000 fl. —,— # Dortm. Lw. | 10 | — |4 1000 |—,— Qa «Mar.-Hütte| 5 Fünfkirchen-Barcs gar. b L 4. 10 200 fl. S. ——— do. I. Em. 200 «6: 88,30 bz G Wilhelm-Luxembg. Bahn 500 Frs. 92,100 f 2 R 18 — 4 Me E Ta M dias, Se x 1500-100108 Norbfiern Bra | — Pfandbriefe und Ca Iw iccikandia Rh. Hyp.-Pfbr. 90/4 | vers.|/3000—100]|—,— Disconto-Comm.| 8 |—| 600 [191,50bz Wrsch. Comm.-B.| 8 | — [250Rbl.PÞ. 5 Heffische . |— |— 4 | 1800/#00/125,75G do. fleine| 5 300 [100,10G Dbershl.Chm.F.| 3 | Deutscher L E do. Ser.82— 65) 4 1.4. 10/2000—100|— — do. pr. ult.Febr.|191,75à191/50à1922191,10à,50 bz : „08 T6 L EE P E 2 [Wz.Br. Nieb.| 10 | — |4 | 1000 [167,00G Germ. Vorz.-Act| — 500 182,90 bz do. Cisenb. -Bed.| 2 |- Zf. Z.-Tm, Stücke zu do. unk. bis 1902/4 11,4. 10 2000—100|103,00G Dortmd. Bank-V. s | — 300 103 10bg Weimar. Bank cv.| 7 104 75bzG 8 Wi@üler. . | 9 | 1000 Gerreshm. Gl8ß.| 5 1000 1119,25G o. G.„JI.Gar.H.| 6 | Anh.-Deff. Pfdbr.|4 |1.1. 7 13000— 900 102 10G E 34) versch. /2000—100/96,80G Dresdener Bank . 800 151,10bzG Westfälische Bank x —| 460 109,50G [Wiesb Kron. 0 0A Giesel Pril.-Gm| 6 1000 [78 95 ba B do. Portl. «Gem. c Braunschw- Hann. |4 Rg 5000—200/101,75bzG do. Gor, Ob. 4 1.4. 10/1000-—500]96 80G do. pr ult. Febr. ¡10151 /40à151,00à151,25 bz | Wien. vg ia | 100 fl. I—,— 4 O Antlin-Act.-Ges.| 6 500 [147,75 by Gladb. & S. Ba. 1000 l53 80G Pdrl. Gera do. do. 3411.1, 7 |5000—200]95,60 bz G S&kes. Bodencrd.|5 | versch./3000—150]—,— Dresdcner Bk.-V. 1000 109,75 bz G do. pr. ult. Febr 107, Ey J, G.f Bauausf. 6 600 191.006 Glauzig Zuerf 6 | 600 [115 10b1G De Gef. conv. 15 31 Dtsch. Grd.Gotha do. do. 4-110 44 verl./3000—150 —,— do. Cr.A.f.F.u. 1 300 —,— Wiener Unionbank| 7 | —| 200 fl. [—— : Ad!erPrtl.-Cem.| 0 [1900/600196 75 bi Görl. Gisenbhnb. 7| 600 [141/906 autsch Masch! | 9 Pr.-Pfdbr. I. | 300 113 40bz do. do verf. 3000—200/[102,10G GSfsen. Cred.-Anît 600 126,00bzB do. pr. ult. Febr. J Ad niralsgartenb| 3 1000 176,00 bz B do. Masc(hinenf. c. / 600 [117,756 O Bw. Lit.A| 6 | do. I. Abth./3 300 [108,25b¿ G do. do. unk.b. Urs 4 1,4. 10: 5000—200/103,30bz Geraer H. u.Cr. fr.| — 300 I-—,— Württ. Bk.-Anst. G _— De _, Î Allg. Electr. Gf. M U | 500 [149 50bzG | Greppiner Werke| 5 1| 300 [83.80b1G abgest.| 10 L do. IIl. rz. 110 3000—300/99,70 bz G do. do. |34/1.1. 7 |/3000—200 26, 60G Goth. Grndcer.-B. 600 89,00 bz G do. Vereinsbank| ; Anzl. Cnt.Guan.| Hu T 1000 1157,508z3G ] Ge. Brl.Pfdbhn.|1 14 |1.1| 300 227 50bzG ietsdm., Musik| 0 | — do. IV. §3,110 3000—300|—,— do. do. 341.4. 10/5000—200[96, 60G p0 neve D O r E Obligationen von Bauken do. pr. ult. Febr. / L, 30à157à,30a57 bz Gr.Ltht. B.uiZg 1/000 R Ad fie Steinkhlb. 15 | — / N 306 ( Nat. Hy o. Privatb 13,29 , | raa / L: 99 30b x 2 J 330,006; s B v E V d as — 103,00G ta ri. G 441.1. 7 3000—150/105,70G Hamb. Go: nm.-B. " E 2004Bco.|- E Vank. }. Oriental. Eisenb. [44] 1.1.7 [101,008 : A U P! va fioa 33. 1061G Sa, - ° 1000 193 50 G E Spinner. E i j Dts \ch. Grdf h. Obl 4 3000—100 102,00bzG do. do. rj. 1104 F i .7 /3000—200 102,00G Pamb. Hyp.- -Banë Es 1500n. 750|— A Obligationen industrieller Gesellschaften : Areabg. Bergbau 80 1500 414. 50B Halle Maschiafb 35 |4 {1 600 255,00 bz G reßspanfabrik 1.8 A L do. do. ./3000—100/97,10bz G do. do. rz.100/4 | [3000—200/[101 25 G Hannov. Bank . ÿ 750 108,00B f. B.-Tm. Stiicke zu # | Barop Walzw. | 1000 156,75G Hamb. Amk. Pt. | 1000 197,90 bz Ravensb. Spinn. : Dtsch. Hypb. 1?.-?]. 3000—200/113,20G Südd. Bod. ‘red. 4 [vef@| 2000—100/102,50G Köln. Wechslerbk. 6800 198,00G Allg.Gl.-G. rz.100/4 |1.4. 10/1000—500[100,00G 0 Barg, Lagerhaus | 4 4 1000 182.506 do. pr. ult. Febr. 99297,25à,602,40bz | Rednh. SP.LtA v do do 5000—200 102,75 bzG do. do. 3311. 4. 10 2000— 10019 g 8,29 Königs 1 Ver. «Bk. 600 97 ,40G Anilin- Fab. rz. 105 44) 10 500 “ 106,60G s Baug. BriNeust.| 0 : 600 91 00 bz G ambg. Strßnb, 500 94,00bz G Rhein. N . Bw. | 63 i i do. do. cv. 300 /102,75bzG Bank - Acti Leipztger Bank . [1000—750/129,00G Berl.Hot.G.Part. 441.1. 7 (500 u. O E do. Humboldth.| 6 | 1000 [127,00G g 500 172,10G C „Ant racit.| 7) do. do. 1000—200 96,00 bz G (Hirntstermin 1, 1. zu 4 °/ gge  enge tente L:/ L A A Leivz. G Credit- Anst.| 300 167,80 bz do. do. 1890/43 . 10 500—500 E E A do. Kais. Wilh.| ) 500 —,— do. Maschnfb. ev. 300 uis ces N ein Sthlwrk. 10! Dresd. Hyp.- -ODbBL. /9000—500 95,10G t. L T, und Roftocter Bank 4 °/, H 3.) E Löb.Comm.Bk.cv.| 300 11430 Berl. Neust. 9 C 500 105,70 bz r do. Moabit . ; 8 l 1000 [132,80B do. do.St.- -Pr | 2: 500 1140,10; G NiebelMontnw. 15 | rff. Hy.-P.X1V. 103,30G Div. Leo) 1891/185.2 Stüde zu f Luxembrg. Bank . 250 Fr. [140,40G Boch.Gußft. (103 T. 1500 1104,00B i do. Kl. Thierg. 327,006 do. do. Litt.B. 300 [128,00bzG | Nosig. Bruk.-W. 63 | mb. ‘Pop. «Pfdbr. 2000—b00|—,— Aach. Disc. j. — | ‘1000 |111,00B Magdeb. Bank-V. 600 1107,50G Buder.Eisw.(102)| . 10/1000——200}104,10G M Brl. A.Omn.Gs. {18 214,25 bz wi Dmpfsh 1000 [91,90G do: Es 3 do. do. ,/2000—200/101,00bz Allg. D. Hand. S 1000 [56,10G Magdeb. Priv.-B. 1500 |108,25G (entr. Hot.II(110)| Zl 000 199,906 e do. Anh. Mas. f 130,50 bz G arb.-W. Gum. 1600/300/272,00bzG ] Sächs. Kmg.VA do. unk. bis1900| |

E E

F

———_

N É «cus e er |

D D D | Ey

400 1127,00bzG do. Stickmasch.| — | 400 1143 80bz do. Thür. Brk.| 19 |

b

L S m

E

E SESSS t N

T T T Ta 3 O Er 1E E O E O5 E

E 1ER Fand Fak bun jun pan bund fem jn back jen

[34 [2000— 200195 20 br Ang zlo- Dts. fr.Z. 300 [100,00G Medlenb. B. 409/0 500 I—,— do. von 1892 (105) - 7 11000 u.500/106,70bBkl.f. n do. Ch. Bau-BV | 7,8 .pE 940.00bzG do. St.-Pr. M&1. Hypb. rz,125 /1500—75 |117,50G Antw. Gertralbnk. | 300 Fr. |110,10G Mel. Hyp.-Bank 600 [133,90bz Dtsch. Kaiser (100) 411.4. 10| 1000 |100/25bz do. Charl. Pfb.| 0 1 73,10bz do. Bergwerk do do. O. A E 3000—100/101,50G Badische Bank cv.| 300 |—,— Mein. Hv.B. 60/9 300 1109,75 bzG Don. Dmpfs6. 082 . 11/10000u400|— ,— do.Dampfmühl.| — : 144,00bzG | Harp. Brgb.-Gf. D Dor . 7 13000—100]94,90G B. f. Rhl. u.W. cv.| O L Mitteld. Crebitbk.| 5 | 300 |[102,00f4 do. von 1886 . 10/100001400|—,— do, Elect. Werke| 73 / 143,00 by do. do. ult. Febr. Meininger . . . ./4 [1.1.7 3000—50 |101,30bz B.f.Spritu.Prod./| 600 [67,10G do. pr. ult. Febr. Donnersmarckh. . 6 1000 |-— d E do. Gub.Hutfbr.| 0 : 106,00G | eet Mschfbr. do. unk. b. 1900| . 10/3000-——100|103 50B Barmer Bankver. | 600 1114,75G Nat.-B. f. Dtschl | 6 300 [118,2 25 Drtm Union tons . 7 [1000 1.500 111,60B Ls, A do.Holz-Compt.| 64 i: 91,00bzG rzer Eisenw. e do. Prm.-Pfbr.4 | 12. | 300 1[13050G Baseler Bankver.| 500 r, |—,— do. pr. ult. Febr. 118,30ù, 10 S, 90bz | Elberf.Farb.(105)| i; S do, Hot. Kaiserh.| 8 : 101,506zG do. St.- Nordd. Grdcr. cv./4 | /3000—300/101,75 bzG Bayer. Handelsbk.| /900f.sübd. T LOBedeviadN. Baur Se Srdmannsd Spin. “d 300 |—,— : do, Immob.-G.| 6 fr.| pr. 85,00 bz ein, Lehm. W b. Nürnb. Vereinsbk. .11000—100/102,39 bz G Berg.-Märk. Bnk. ' 600 1124 S Norddeutsche Bk. 4135,50G Erin, Gewerk. . 1000 Me man a A do, Le 1F| — | «7 [1000 79,00G emmoorPrtl. C fälzische 34 ./2000—100/97,60G Bro M. Ind. Gf. 600 |—,— Nordd. Gru mdered. | | 0 33,30 Frist &Rßm (105) : lo 1000 1.500 L020 f E A Lagerhof . .| 0 z 91,75 bi G erbrand Van om.Hpb.I.rz.120/5 |1. |3000—150]—,— Berlin jer Bank . 1000 102,50bzG Oberlausiger BkT.| 6 6 108,25G Gr. Berl. Pferdeb. 7 [2000—100]102,40B Lf. i do, do. St.-Pr.| 3 121,20B Hibern. Bgw dv. Lrz. 100 4 [3000—150]—,— do. Kassenverein| | 3000 112 29 60 G Desterr. Credit . 177,60 bs do. do. ILI. (100)! S /2000—100 102,40B kl.f. É do. Lucknw. Wll | — 99,590G do. pr. ult. Febr.| 1 do. conv. rz. 1004 | /3000—150|—,— do, Handelsges.| [1000 0.500|145,30bz G do. pr. ult. Febr. 50à178,10à177,30à,808,50bz | Hamb. Amer. Pdckf. 11/1000—500|—,— M do. Masch.-Bau| 18 240,00 bzG bebrand MHL. 15 do, 1IL.TY, neuc/4 | ersch./3000—150/101 50bzG do. pr. ult.Febr.| 145,30à145,50bz do. Länderb.ab, o4| — [200 fl. G. |—,— ugoHendel (105) 10/5000—500 E do. Neuend. Sp.| 0 70,50G ost. Farbrork. 7 do. .V. VI neue'4 eis. /3000—150 103,00bz G do. MaklerBer.| 1000 113050B Oldenbg. Sp.-Bk.| 6 | 1 a —,—— endelWIfsb. 10544 10 1000 105,30G j do, Pappenfabr., 6 93, 0b ôrderhütte alte| 0 do. conv. rz.100|3F1. L 7 [3000—150/97,00G Börs.- «Handel6-BV B. 600 1140,10G Osnabrücer Bank —,— ibernia Bergwk. 45 1000 1.500 104,10G L do. Wilm. Terr.| 16 199,29 9 bz do. conv./ 0 Prß. Bdcrd. rz.110/5 [1.1.7 /3000—75 |114,00G Braun\chw. Bai at j 300 1109,00B Ostfries. Bk, 60°/o j Á 6 —,— lse Bergb. 2 1000---500 a rf Berzelius A 12 12 24,00 9 do. St.-Pr.| 0 do. ll.Y.VL. rz. 1005 vers. 5000—75 107,80 bz do. Creditbank .| 62 300 1112,00B Petersb. Disc.-B.| 8,24 — 050RbL.P. —,— Kali-Wk.Ascersl.| 1000 u.500[104,10G IL.f. Bielefeld.Masch.| 10 149,75G ofm. Wagenb. 184 L. L. v

o

L E

S A

on ooo r S Mt P S L)

d

| |

Mo N H

300 17,00G N Feen 10 E, E 113 50b¡G | Ruff. Maschinfabr.|s6 11. 7| 600. F 300 |¡—,— eringOhm 13 E 00 1266,00 5G n Liquidation befindliche e * 1000*111,00G Schles. Bgb. Zink! 18|— 4 |L1| 300 1177,00b1 I n f d Gesellfchaften ¿ 68 500 1106,40bz do. do, St. Pr. R | [Li 300 1177 90bz Bauges. f. Miitelwohnung.|300,4| — [521 10G 1000 1110,00bzG | do. Portl.- were! Wle: | „4 | 600 1122,75 bz In Liquibation getretene SeselsZaften werden: ‘ranes Zire; A 116, un B, e 4 (1.7 | 400 [95 001G gehandelt; ift Rüctzahlung erfolgt, so bedeutet der Cur3 M pr. S:2 all 40à116,10à,50bz f do. Lein a § | 1000: 1139,00by SFnduftric-Actien. 1000 169, 25 bz Schul;-Knaudt .| 8 |— 4 | 11 | 1000 [i112 75B (Dividende ift event. für Os refp. Me 1892/03 ang» geben.) 1000 /300,00bzG- | Seck, Mühlenb. 4 | 1,7 | 1000 [45,50G Divibirde pro {S gj, |Hind-|Btüctse A 600 110,50G Siemens, Glash. 1006 1156,00bzG - 300 119,00bzG Spinn und Sohn 600. |— — Aachen-Höngen | 0 GOD Frias 1000 143,50bs G SpinnRenn uCo 1000 1101,00B do. conv/ 0 400 1 — 300 1136 00 bz Stadtber De 8009 1114,00B gp tr de zin 6 800 1105 00bz 500 177,00bzG Ste Bo em.Fb 300 [14250bzG [A - Dansersan 6 300 169 .00B 109,00 bzs 500 188,10 bz Anb t.Koblenw.| 7 300 197 00 B 46,50bz G Stett. CeDi Didier 1000 120450bzG | Annener Sßft.cv | 9 300 1121 50G 128,590G - do.(n. Leer S 750 182,90bzG Ascan., Chem.cy | 6 690 1113.00B ahn c 800 0 0 8 9 0

n d

4. A 4 4 I 4 ¿L

2000—200/103,00 bz An L Bank| 200 f. boll.|— — Maklerbank 600 114 60G Deff. Gas (105)| 1.1, 7 [1000 u.500 106,70bBkl.f. do. Baz.-A.Ges.| 10 arkri.Brüdb. c.

do. do. 1 4 D 4 1 A 4

t t s

r

t

I Ute

O i N: E bi f pi F a J . L

l?

L E

S DRRRROSRE

àl17

»D S —_— es] Go

2

4 D D N] E E E

wre —D H — S

F

If | [1692

Þ 001-1

1200 137,50bz G 2go Bergwer?. 300 [127,00h1B nowrazl Stetns 27,50à127à127,10bz | Snt.Baug.StPr 300 198,75 bzG S eri, Asphlt, 300 |—,— iw., "Q 600 |—,— Rin chin. 600 192,00bz O K rgw. 900/300 [123,00 ebzG | Kaufm. Knstdrck. 600 151,25G Kette, Opf.Elb\{ 1000 |103,00G Keyling u. Thom 600 191,00 hz G Köblmnn. Stärke 400 [126 50G Köln. Bergw. . 300 1149.00 bz Köln-Müsen. B. .1114,50bzG bo. do. conv. 88,40 bz König Wilh. cv.|4 136,75bzG | do. do. St.-Pr. 19761G kLf. | König. ‘Marienb. 106,25 bz G Könighzelt, Pei Dr

L R, D 88 50 bz Lauchhammer . 160,75b1G 0. conv. 63,50 bz G Laurahlitte 90,75 bz do. pr. ult. “s 87,50 bz G Leopolds 99,00G Leopolds c M 170,00bzG do. do. St.-Pr.

“N O

D R R E E ck

o. IV. rz.115/431.1. 7 3000—100/115,90G do. Hann. Hyp. 5#| —| 600 1110,00B do. Intern. Bk.| 10, E |250RbI.P.1—, — Königsborn (102) 4 1000 Bismarkhütte i 135,80 bz üttenh. Spinn.

L R, a 1. 7 18000—100 112,40G Brem. Boe Mrk. | | 1000 [105,00bzG g Hyp.-Bk. | 1200 1114,20G König Wilh. (102)

do, VIL.VIILIZ. 100 4 | vers@. /3000—100 101,25 bs Bresl. Disc.-Bnk.| |—| 600 /97,30G osener Provinz .| 51/5) - 1500 [100,00G v, Kramsta, |

do. XII. rz.100/4 |1.4. 10/3000—100/102,00 bz do. Wechslerbk. | 600 [98,50G Preuß. Bodencred. 600 1131,25bzG Laurahütte Part. .

do. XTIL. rz;.100/4 . 10/3000—100/103,10G Brüffeler Bank | 500 Fr. 1117,25G Ee | | 600 [160,90bzG Louise Tiefb. (100) do. X1V.rz.1004 | 3000—100|103,75G Ghemn. Bank-V | 300 |—— . Hyp.-Act.-Bk. | 600 1120,00bzG | LLoewe u.Co. (109) do. XI. rz.100/34| 5000—100/97 00 bz G Coburg. Crcditbt |— 800 1113401 Pr.H.V.A.G. 25°%/0 | — | 1500 - [103,60bzG Möóll. &Hollb. 105 Pr.Ctrlbdc. rz. 1004 | 5000—1001101,60 bz G Dänische Ldm.-B. | 112,90bz G do. volle 2; 6 |—| 1500 1107,9061B Naphta (Nobel) . do. 1880—85/4 5000—1001101,70 bz G Danziger Privatb. | —,——- Pr.Imm.B. -6pSt. | — 320 1211,50G Nolte-Gas , .. do.1890 uk. b.1900 4 5000—100/103,60 bz G Darmitädt. Bank| 5} 50. Abb C Nealcreditbank - - | —| 1000 ]97,00G Norddeuts{.Lloyd do. 34 5000—100/96 75 bz G „ f. MXkX.-A.angm. | 1000 1139,25bz Reichsbank . .…, | —| 8000 [149,90bz Oberschchl.Eisb. 105 do. Comm.Obl.|3È|1. /09000—100196,40 bz G do. pr. ult. Febr. 39 ‘80a139, 50A139 /,60bz | Rostoder Bank .| 38 —| 600 16325G do.E.I.C.H.(100) DPr.Hp.A.B.1. 120 2 3000—150|— — Drmíît. Zettelbank t — — _ 400 102,00G Ruf.B.f.ausw.H. —,— PafsagePart (102) do. VI.rz.110/5 2000—200 ehe Dessauer Landesb.| 74 | 135,50b¿G do. pr. ult. Febr. ——,— Pfefferb.Br.(105) do. VII.-X11./4 vers. Î 102,00 61 G Deutsche Bank . 0 4 300 166,25 bz SGiGe Bank .| 600 1[115,80G L, Gruben de. XV.-XVIII. u versch, , [103,00bzG do. pr. ult. Febr. 166,50ù,25ùà166,90à166,40bz Shaaffy. Bk. -BV. 4 450 1[107,,06G | ShultheißBr 105 un unk.bis81900/4 5000—200/103,00 bz G Dt.Ef.Hahn50/%| 4 | —— / 000 113,90 v» Sghlesisckch. Bk,-B — — |8000-—800]1 14.10bzG do-do.yv.1892(105) rz.100/3 E 3000—200/97,50 bz G Dt. Genofsenschbk| 6 |—| §00 1117,75b, G Südd. Bod. Gs 609 1163,25G E ONE p pr. rot. A G. Gtf U 1.4. 10/5000—100|— — Dtsch.Grundsch{hbk. 6j 100€ 1116 75bzG ÜÚnaar. Grebdit-Bt?.| —_ | 200 fl. |—,— Westeregeln Alkal. do |

1000 |[103,80G | BohBgw. Bz.C. 1000 u.500|104,00B {kl.f. Bogum. Gußst.| 64 1000 1[103,40B V do. vr, ult. Feb. 1000 i | Bonif.Ver.Bgw. 3000- 1000|103,00b G Borufsia-Braw. 500 u. 200|—,— Beshweig. Kohl. 820 |101,25G | t.-Pr 1000—100 nt do. Jute-Spin. 5000—200|—,— | Bredower Zucker 1200 |—,— Breestu.Co. Wll. 1000—500/102,2%bet. bzG | Breal. Oelfabrik 3000—-200|100,80G do. Straßenb. . 1000—500[104,25G Bresl.W.F.Linke 1000 1102,10G Brürer Kohlenw. 500 n. 200/104,75 bs Bugke&Co.Met, 500— 200 [103, 70G Casßel Federstahl 5000—500[100,75bGI1.f. Charlottb. Wass. 1000 [103,00b1 Chemn. Werkzg. 1000 u.500|—,— ommern. Bgw. 600 1106,10bs __ aa Da n

necordia Br 67,5 «Büchen . .| 6] — 1,1 €00 „M e, 00 bz Consolid.Schalk,

209 A 37,50 by LWbetckt-Büch 4 4 | 8 12 752,90 b1 | Confolid.Sthalk

E N _— bent _— cer

t r

A Ani —Y J

pu o véj

—,— do. Straß 1000/ 500|62,00B Bauges. City cv. s 133,75 bz do. Vulkan B . 1000 111,25 64G do. St.-Pr 1000 179 50G 89,29 G do. do. St.- «Pr. 6800 1132,75G do. Ostend 800 } — — 117,25bz E De n 300 140 ‘10bz B Berliner Aquar O L 600 [175,00B

—,— 300 [110,00 b4 do. Cementbar 63,00bzG Thale: St-P 6800 1106,10G do. Cichorienfb 300 L — 117,00bzG üringerSalin. 500 173,00B do. WkzSnk.Vrz./1 300 [167,5& 147 7564G Let unis 1000 [93.0081 | Bras DERT| 2 500 [104,008 j j e unttôy 93,00 bz rum. Pier 500 104.00 23,90 bz Union, Ch e B 600 1132,25bzG rae, Wieji. | 0 150 O | 8 8 3

pumò O

S L T T L L T1 I

O

f Î } î |

O 00 N

pri

Do D

bund J jun funk funk

O I LS t

IONNRO

J b-i =J dk J i

Eees Ad E A

—) LA p

As

ps pu pat pan pen jun jet Jean prrb park jene pro rend prmct guck pas | D E: M M ck ck s S D x:

R O E L L EEELEELL| H 1 O H V M H b Has M H Hm 1 H 1E 1 E H D U E. D f E E E E E E E

C

L T I T L114

C Go

L ERHEEEEREER

A E p 4

46,00B U. d. Lind. Bauv. 112,00bGE.f. etnes, e It. on Al 1000 1168 00 bz 1000 [146,0062G ge ge Rildotiw [Fbr „VU D3 r 600 1119,50bz B Viet Sp 625 12080bzG Voigt u. ibe 600 178.00bzG Volpi u. Schlüt. 450 1103,00bzG | Vorw. Biel. Sp. 1600 197 60bz B eregeln 97 /30498a97, 75 bz ‘Drbt Ind. 1000 71; 80 bz ton S.-P. 180/300 177,40 bz Wiede Dampfm. 600 1113 76G Wilhelmshütte .

600 110,00bzG Brodfabrik . 500 Le.|79 75 bz G Carol. Bek. Of 500 Le 195,00 bzw Ÿ.

1200 1153,00 bz G ra b 5 1000 1130,006zB e Färb, Körn | 1 500 145,25 bz Contin.- E 5 e N Cröllwß. hal 7}

95,80 Deuts 4

600 1126,75bzG LRS Se 1000 1119,00 bz G do E, 0 600 [103,508 G | do. do. St.- Pr. 0

E [0

800 179 1 1G 600 [86.106 600 1100. 10e.b G y 9,204 113904 119 T5 6 T5 130,00