1893 / 43 p. 18 (Deutscher Reichsanzeiger) scan diff

Ungar.Gold-Jnvest.-Anl. 101,50bzG Galiz.Carl Ludwigh.1890 -Y Pavierrente , . .|9 85,10 bz Kaiser Ferdin.-Nordbahn ‘do. do. pr. ult. Febr. er e i wn a Vi E v] z 269,90 bz do. Leniezs-Bega zar. 88,50bzB Raschau-Ddb. Gk. Pr 89 do, do, fleine 88,40 W do. ©s, Bodenctkedli . 109000-—100 —,— d Silh,- do. do. Bold-Pfbr. 10000—--100 f. E nas Rudolfs e, do. Grunbentlafst, bl. i; al;famr.) Hold Venetianer Loose 30 Like 32, 006 bz temfergrGiernowg. eie, Wiener Communalk-Anl. 1000 s. 299 f G. [106,50bŒ@kI.f. Züricher Stadt-Anleihe . 1900 Fe. 100,00G bri A Grenbofn Ähr.- et. Genira Türk. Laba@t-Regie-Act. o |4 | 1,3 | 500 #r. |—,— F Deftéær Un 6h gar. do. do. pr. ult, Febr. 185,00G vg 4% d. ar 187 do. do. y, 1885 Eiseubahn-Prioritäts-Actien und Obligatiouen. „d S Bergisch-Märk. TIL. A. B.13; 3000—300 «-« [100,10G cfffterr.Ung. Gold-Pr E do, TIT.O. zl 300 „A 100,10G do. Localbahn-Obl, . Berl.-Ptsd.-Mgd. Lit. A. 600 A —,— do. do. Gold-Pr, Brauni|chwoeigtscze . . 3000--300 M [106,75B fL.f. do. Nordwestb. gar. Braunschw. Landeseiseub. 500 M —,— do. do. Gv.-Pr. Breslau-Warshau. . 300 M —,— do. do. L6.B. (Slbeth.) D.-N.Lloyd (f oft.-Wrn.) 3000—500 Æ |—,— Dstrav-Friedland , .. Iberst.-Blankenb.84,88 500 u. 300 —,— Pilsen-Priesen übed-Büten gar. . 3000—-500 M —,— Maab-Dedenh. Gld «Db. Magdeburg - Wittenberge 600 M —,— Reichenbg.-Pardubiß(S.) Mainz-Ludroh. 68/69 aar. 600 „A —,— Südösterr. B. (Lo:nb.) . Mainz-Lowÿ.75,76u,78cu. 1000 u. 500 # 1103,30bzs Lf. do. do. neue .. do. do. v. 1874 300 4 a Do, do. Golh gar. do. do. y. 1881 1000 u. 500 M do, do. (Geld) do. de. do, 1000—500 „6 Ung.-Gal. Verb.-B, gar. |: Meckl, Fctedr. Tae 5000—-500 „#6 Ungar. No ordostbahu ps C Obershles. Lit. B . 300 6 do. do. Gld.-D. gr. V G 7A 3000—-300 —,- do. Gif.-G.-A. 89 5000 z do. (Neb\chl. Zwgb.) 3000—300 M do. do, 1000/4; bo. Stargard-Posen 300 u. 150 „G d, Do 500 rid S Seit A 1500—300 do. do. 100 ; 100 f [103,70 65G do. do. Tetne 1500—300 A | do. Eisenb, Silb, -Aul.|4 5000--100 fl, S. 87,50 : do. Mittelu.-Ob!.fiefr. Rbeinifche 600 A Borarlberaer . i; 1 1000-200 fl. S. [82,30G fl.f. König Wilh. 111, Nieberk, Saalbahn 1000 u. 500 „6 : do, do, fleine Weimar-SBeraer . 900—50 M ) De ie 200 S6: —,— Livorno-Florenz Ï Werrabahn 1884 -—- 1900-300 # |—,- Brest-Grajewoo . 200 x 99,60G Oeste de Minas A LOsO 1000——100 A |— Groß. Russ. Eisenb, gar. 62% u. 125 Nbl. 2 |- Port. Cisb. 88 t,C. 2.1.99 |— Wismar-Carow 900 v. 100 „s __197,80G Ivangor.-Dombrowo gar. 825 n 125 Rbl. M,[101,25G do. do. 89 t.C. 1.4.92 A gar. 200 S Koslow-Woronesch Db. §00 A 93,90 bz G Sard. Ob, ffe. gar. L. IL ¿ 81,80G do. 18389 800 A 94,60 bz do, Do, Heine Böhm, Nordb. Gold-Obl. 3000—300 # [101,40 bx Kursk-Chark, ¿Asow A 600 A 93,50 bz G Schweiz. Geatralb, 13880 Buschtéhrad. (Gold) Obl. 1000 n. 500 A |[103,30G j do. 600 A 94,90bG gr.f. do. do. 1883 Dux-Bodenbach b00—100 |—,— Kursk-Kiew 2000-—-500 «A [95,10bzG bo. do. 1886 do. 100 fa —,— 2sowo-Seroastopol . . _200 Ga -— do. Nordoftbahn . . do. 1500 u. 300 # |—,— Mosco-Jaroslaw ¡00 Rbl, P. 168,70 bz Serh. GifH.-Hyp. Lit. A. do. ¿ j Mosco-Kurs! 4 1000 11. 900 «& 188,70bzG do. do, TAC do. Gold- «Pr ¡ ‘Mtosco-Rjäsaa gar. . . 4 2000—5009 A 195,25 b; B Sizil, Golv-Pr. iteuerfrei PRL Es Golhd- -Dblig, | 300 „& 109,60G Mosco-Smolens? gar. .|6 1000-—200 a 1103,0I bi do: ‘Do, 1891 do. E L 1891 Elisb, Westb.Gl» \trfr.33

300 fl. &. 182,75b1G Südw 4 [LLT 620 u, 125 ht, G | ca Y E D S T Pr P 00 fl M. 1128,00b4

j ctbahn gar. .

t Tre,asfaukasische Obl. Ser/3 |16.,6,13| 625 RbI, M, Dide, Südbahn . . 600 4 [75.75 bz Ocft. @lbthalbatn]| ; F Jtalicn. Meridioa.| 7y| [b [1.1.7 1500 “a 1000—100 fl. |—,— bo; DOe ler 3 |16.6.12|/ 125 Rbl. M. 79 b to, v. ult, Febr. : 76,29076à75,80bs | ho. p. ulï. Febr. 10 102104, 90 bz Lo, pr. alt. Febr. 128,10à,60 3 1000—100 fl. |—,— Warschau-Terespol gar. 1000 u. 100 Mbl, M. Saalbahn .. 300 „i 28,00et.b,G | Raab - Dedenbor¿| & 200 fl, N 27,60 b: G Jtal, Mitteluteic| 54| [4 | 1.7 | 12500—%500 Lire [102, 401 200 fl. C. M. 182,75 bz “%o. pr, alt. Febr. 101,50à102,30 £4

v : x De 200 fl. 98,30bzG do. do, kleine|s 100 #61 M. Gtargard-Posen E 200-« 110250B Reichenb.-Pardub.| 98 25B Warschau-Wiener : Ver 1250 Rbl Weimar-Vera . 300 „4 17,25 t; G Südöster. (Lomb. | § | 500 gr. [47.10 bt Jura-Simplon .| ; 209 Fr. 94,75 bz E. 4 4 r

e e park jene

C [A

Ii p pen eri pk pi [eri bk nd ri i S Df did D

—Y bmi pi bi J pm pak pro

d L)

F AMnJ | N J t

200 fl. 82,75 bz 626 Rbl. werrchahn . . : L; 300 4A 69,75 bz G do. »r. ult. Febr. : Ras 80à47,40à,256 do, bo. St.-Pr. i 390 D 5000—200 fl. G. 183,00 bs Warshau-Wiener ler 25 Rbl. bo. p. ult. Febr. 69,75à,90b4 Ung.-Galiz, gar.) 5 114.7] 200 S. 186! 50D its Lütti-Lmbueg | | ; 500 24,90 bz 2000—400 A 1101,70B Wladikawokas Obl. gar. . 72,40 b, F

186 Mbl. Mt. Auslänvische Eiscubahn-Stamin- nund Stamm-Prior,-UActien, Ver. Arab. u.Csazi.| 6 ; | Li | 100 fl. P. [104,008 Luremb. Pr. Hac.| 2, 4 1,1, i 990 E 300 L S. 82,00bz G Zarsfoec-Selo 72,50à,2bet.à,50à,40 54

| Pg Ee Co m L ju bi J J

Err

pak jun, C) D [T7

1256 Rbl M, 5 ebahn L D ILLAS 200 E: S ( L do. dr. ϒt. Febr. ; 300 A, S. MUGEE Albre j | B a 0E : f Schweiz. Centralb 4%] | 500 Fr. [120,50bz

7 uisig-Tepliß . .| 20 | 4 | L1 abo. a, 300 f. 3,8 [434 00b Baltis®e (gar.) . 3 (111.7 | 126 L M. [67/60 bj Il, f. ; Ö L RÁL Fu 1000 F » | M eases Nordb.| v4| |4 | 11 156 f. P, E : Douegbabn (gar ) le 16 4 120 Rbl. 9. 103,75 bz [ do. pr. ult. Febr. S 120,60à,50à,75 4 1000 F do. y. ult. Febr. —, Iwangor. Dombr. 125 Rbl. 1[104,20G Schweiz. Nordostb| 5 | [4 | 1. 590 Fr. [110,106 1000 # E Bm. Westvaha| 7è| |b [1.1.7 | 200 fl. ö. W. |—— Fuzsk - Kiew . E do. pr. ult. Febr. 110,104,905 1000 F —,— E do. p. ult. Febr. 155,25 by G Moskau-Brest gr. | 280 —,— 1000 F —,— E Buschtöhrader B.| 104| [4 | 11 | 20 f. V [203706B | Rufs.Sr.Sisb.gar.| % [1.1.7 | 126 B6L t, 1132,95 bs do. St-Pr. I B00 f Ee 1000 # 99,20bz B l do. p. ult. Febr. 203,75à,90à,40à,50bzB | do. pr. ult. Febr. Schweiz, intonb. 900 Fr. 76,50 l1 1000 F 36,70G Csakat-Agram . | 9 | |9 [1.1 200 fl, G. 104,25 &; G Ruf .Südwb, gar. 9,45| fb [1.1L 7 [1000-—--1008hI S 78,50 bz do. pr. ult, Febr. i S (6,20à,60 bz 1000—-500 # [8650B Dux-Bodenbach .| 1 ld 200 fl, E - do. do. große| 5,45 [6 [11,7 |30001:1000bi 7178,50 bz Westfizil. S StA t. 33%) [4 | Li | 90 Lire (63,90 bz 1000 # D Os do. Þ. M Febr. i 222,20à,50%1 Wars, »r. ¿Tereipol 73,20ù,80à,50 bz 25 f do.St.-Pr t.A.,B 11 190 fl, G, —,— ars. «Tereöpel| 5 | 5 [1,4. 1011000 u.100RbI.M|—,— ¿ ae Gisenbvaba- ¿3 Ï 1000 # 100,10G Ï al. Garl2,B gar.| -- T 200 f, G. M. 192,80bzG Do, De Teil b 0 110 100 L M, |…—- D eutéfdhe- G B Ee MEa t MEOTIOEN 1000 g 115,60G 4 do. p. ull. Febr. 92,60à,80 by Warf{au-Wiener| 1734| |4 j 11 60 Rbl. P. 1199,75B Sltb.-Gulb St.Yr ái 500 4 113.80G 1000 F 111,90 bz E raz-Kofl, Gt.-E H 200 f}, 9, 1116,60bz do. pr. ult. Febr. 197 25à199,40à198,75 bz | #reol Zorit. §5, |13/% 5 800 4 58,00 bz G 1000 F 106 00 bz Ï Kaschau-Oter ‘08, E 200 f. S. 180,30G Weichselbahn. «l 5 [164.10 /1000—- 100 dad R 50 bz Vet i vam Œ! g “40 41 600 A 115,308 1000 F 82,00 bz G H Keonpr. Rud. gax. 41.7 | 200 f S, 84,50 bz ——————————— | Marienb ME S i s 800 A 109/60 1000 2 92,70 bz G i Lemberg-Czernow Ld, 1) 200 fl. S. 110,004 G Finflerb.«Rotterd, L O0 E ho l Gb Sh ho F 500 4 93,40 bz S 1000 F Ï eftezr.Localbaÿn Mi 200 O 90,00 bz Cazuba Me l Sa S gn O : g 1 vie M P Cic} ¿t J | ¡Leid F | 106 D 39,090 bz | 809 uk 110,00 è b; G | 6-1 |4 | | 300 M j

T 4 mi pi btb fut bri DE

R (U E j

200 fl, S. —,— CaliforniaOregon rz.1918 500 Zes, 40S Central-Pacific rz. 1895 200 Dax 83,40bzG do. rè. 1896 200 Fr3. 81 25G do. rz. 1897 500 Frs. 80,80 bz G bo. rz. 1898 500 Frs. 81,30bzB do. rz. 1939 200 fl. S. 109,10B Chicagoc-Burltagton . .

2000 u. 400 &#& 1[101,75G Denver - Rio Grande 1000-—200 fl, |—,— JIllinois-Central , 2000-—400 99,50G Kansas-Midland .

200 fl. S. 92,70G Manitoba (St. Paul V M) j 600 A —,— R T 200 fl. S. 92'60G do. L: 200 A6: R do. L 150 fl. S. —-- Do. N 400 69,80G Railwo.Dreg. x, Na».Bps.

5000—200 ffl. |—,— St. Icaquia Valley . 500 Frs. 65 30bzG South. Pacif. of Ie 500 #rs. 65,30 bz & Sit. Louis S. W. 1... 200 fl. S. 105,10 bz St. A 6 S, Francisco

2000 u. 400 Fes. 198,70bz@fl.f. ho 200 i. S, 89" 75G St. Louis [I Fnc.-B. 200 ux 34,50 bz Aachen-Mastricht . ‘400 dé, 102,10 bz G Jaden. Mastric 9 onbah ini 9000 fi, 103,70bzG L a feine 1000 fl. 103 },(0bzG Gotthardbcihn 900 f, 103,70 bz G ZFtalien. isenb, «Obl. ga r,

5 T S et

R E die: E E R a T E A POUE H ip cu Ds i b Tae dk i

26 Rbl. A2. [70,75 bz do. v. 1891

O r prak pad C

S pu 3

Ab Ar —A—AIO C O A A SIASA A A

e

mi bk L pak bm pre Pr P fem dek jed pur jeu frem jmd pee Jur oem brm jeazk dem Perm funk Jumnò fra ek [umd park

bobo total P E D E Eb bobe e bo da bo ; S A do D

J J bard bun J funk jerk J

bmi C J bd mk fab O S O L

d

E u

_—. —_ bre burek dS D

O

V

"

Ae d

Ä i 7 [2,4 0 f

4

D dO

mis paris prak jor jr Jones pemcoi, hend, S “S - =I

Ds Ä e e . . » . . é *

M M S A m lt b be E ck TD

Sr E

1900—--500 Ff —,— j do. p. ult. Febr. : E 89 60290 bz Golthar ahn E L D —, j i i L 9,00 Iacebah §4 | 5300 Fr. 157,60 b 1000 F 69,00 bzG : do. Nordwestb.| » 114 7 | 200 f. S. ]91,75G bo, r [ t. Febr.) es 157,20à 4061 | È n di E 23 95,006 1000 F 109,00B - do. p. ult. Febr. 91,904/766;G | do, neue 00%) = | 41 14 |- 600 Ar E aa N : 600 Ä 25006 1000 F 95,20 bz G A 1 / I 4 # | L Ur. / C Wera DD, j | V0 M (VU D}

1000 # 26,006 E ; i 00G E Deu tse: Bauges Is X

1000000 f. Holl, S _ do. Fute-Spin.| 10200--408 „é 2 606, G N i 9. Ste d, 408 „6 93,10bzG Zubuftrie-Aetien, M u A 1000 Frs. 104 „Uet. bz( G 1 (ividende ist event. für 1891/92 resp. 1892,93 n1ngegebet,z Doanerôm, ulte ao00 u, 900 Lire 198, 406zG / Do O. 38 90bzG Viagd. Alg. (Sas) 44 00 Lire 58 ,20G i Divibende pro |1891/1892| Eur e zu Dortmün..4300 | 2300 do. Bavbank| 2 __ 600 Lire [90,0064 G* l i He E ra 6 [1.7 | 300 [61/3051 bo. Berawerk|33 1000----100 fl. Dell. |—,— C E Ahr. Moabit] ( 24 10 300 [56,10bzG do. d9.v.ult. Febr. i 60,90261,50bz bo, Straßenb. 6 100 fl. Holl. E S E do. Mrz, 1 183,00G Dresd, Bau-Ges, ; [1009/8691 43. 75G Narie, con. Bw.| 0 500 Fes. —,— ) f Bol... 0/1000/%60146,00%, G Düss „Shamotte „1 1000 Marienh. -Kogzn.| 2 2000--500 A 78! 50651 G 0 Böhm. Brh. 600 1220,.00G Dü}\.Drht.-Snd. 1.7 600 58, 005: Masjener Berab.| 5 2000 u. 400 «A 140, 70bzG E Friebrihsbn, 600 191,50 & Düfteldorf. Wag; 7 {0009 145 00et. b S u Arm. Str| 9 4 2000 u. 400 « 127,00B : Hilsebetn . 10| 1000 168,75 by DurxerKoßken ev. 1000 [126,25 Me. Wb. Sor. | |— [d 2200-—500 Frs, 181,50bz N K rigstadt. ’196/292/110,50bzG | Dyaamite Trust î 7 10 £ 1139 40bzG | Meh.Wb. Ziitar | 500 Frs. 81,60G E andes WEH 600 112950B do. pr. ult. Febr. 90à139,202139à139,25 bz | Mechernich. Bw.| | 1000 Frs. —,— E he 1000 178,25bz G dert Masch.Fh. 4| 600 1M 50bzG Mend. u.Schort. 1000 75r8. —_,— s Pagenh 02g. 1000 Frs. ——, E Pfefferberg . 500 Frs. L nb HI. 500 Frs. 82,00bzB | N i 500 Frs. 80,4064G Spand. 500 Lire 87,00B 86,25 bz G

_ ==ck

Dank ineei band pmk Jene pem Pre drn Zand 0A B M ac R E duerb Veri yFza not Dnak emed verak Pouod Lf,

- Se

O S E

T pr

500 122,25 bz 5

300 180,006; G Lubdw.LWwe &Go.| 18 L

1,5! 1000 |78,40G L Z

E

L.

600 [128,00 bz G vovilfeLTiefbau P 8 800 N e do. do. S4 Pr, 7 600 1137,75 y ‘Mel; Mas. 5 #br.| 34/- 800 183 606 Mrk. -Weitt Bw | 25

10600/800|219,50bz G | Witt. Gußsthlw. [10 300 [72,00bz G Wrede, Vals. M 41 |- 3009 1113,00bz G Wurmrevier 8

600 N 0b G Zellfioffverein. | 0 2099 [46 00B

§00 1193,50bzG Zelist #6, Mlk] 10 1 j | 1090 1185,00 bz 300 197,75B ä di, i L

30 O j : . 4% 249,76 b G É eitian d (Amtliche Course.) Gestern: 500 Deutsche Neichs-Anl. 39%/9 pr. ult. 87,6088 bz. 300 49/006zG Hamb. Hyp.-Pfdbr. 314% 95,25 bz. 50,00 bz S 1000 17 ( B 1909 1116 00G 1000 1147,50bz G 1000 1165,25 R E L 8000 1110.00b; @ Nichtazatliche Curje, §00 |56,50G : 1000 171,00G Fonds nud Pfandbríese, 1900 1123,80bzG Hf. Z.-Tm. Stücke zu 1000 172,60G Cottbus. St.A. 89/31 10/5000—500[—,— 6390/4601305,00B Duisburger do 34 1590-1006]96,60G 1000 |190,75G Pildton do. 92/6 at 97,50G

|

Î!

an puré pee 2 J 3 3 pa

s

800 98,25 bz G

J c

[an

| | |

pm C

D p D D j a

L

O

uni iel pem fes f

A2 I J N ti i J {J F O

Pra enk Danke bren bund bende Tue Pr

S e D S L

E a g Em E M =I R

E E S

au P E.

de - Hans rel pam rec lend urrd, Gama fran, pan jem pern jens nl fand Smet pan ami bank jener feerk pons jrmek Jmm feme, Pram fer frank Jonas jak mal jene jrecadk pee fet: ua! omas spe sa jrarea 2 - e S. S D S S. S S; Wi.

Î ——

J douk Ft fonnk fi

F 5

Dr N Mp C Mp De a Pa PEA Ed Pa Pai PA P A P E E E

S0

D M M S —1W i My Ml ch S d 2 Q 2 2 e.

ck. a dn J

Too A S x

S pureni, fmd tem jed bena i

E

Lz e F

Ink fd pmk Punk Dneenki Prunk jeurk Âemi ¡Sn S M S S S S M R S T

I do

IPXZ pak uy E

E E

di: pu gin [ani J t J J 2)

Pte: 2

T Pry ei ei

US D Ja 5

Jama jam 00°

[Ey

D

E S n i&ck Zck A

t pi J N00

juni D

400 1282,00bz k.f | Ggestocf Salzw. 1000 1137,75 bzG bert. Fearbenfb. 10 300 1201,60 hzG Grbimos 3d. Spn, 3 1600/3001240, 60bGf.f Wi HwellerDraw, )) 1000 [138,50bs@ | Ser Mas.

600 110300 bz Fonch e

300 197,75 bz F n 5900 u. 500 Size 60,60G 1000 1119 50bzG d Mete j

A | 1500 30.00B do. do. St.-Pr „1 1006/5000[215,75 by G | Mix u.Genest.Z1.| 300 1104 00 bz TöU. uHplbSt-P

300 187,50 hz NeuecBerl.ODmndb.| 1: 1000 197,00 i: G Jieufdt, Metallw 1| 300 178 00 bz (S Neurod, Kunst. A 9 11000/600[97,00Lz G Neuß, Wagenfbr .7 (1200/8001222 50G Nolte, N.Gas-G. 300 I—,— dd. Fióro. Bolle 1000 137,00bz G do. Jute-Spin.

© R if dund pa

E

S

e

R E E

O C C

—_—

1000 172,006; G ildesyetmer do. /1000-—200 —,— 600 181,00G M.-Gladbach do. |2000—-200|—,— 1440/60 109, 1064 S Er M do. do.14 | /2000—200 E 600 86 60b4GZ | Stralsunder do. 4 |3000-——300|— 1006 190 00bz G Z | Weimarische do. 41 /1000---200 0/96, 80 bz B | |

r

[=ck) N j S0 pla B f i 2 3 2 Îck ¡i

? fd

pack bench O pumnb J pan C frei J dami funk

S a E

e Ga

An A ri J s prt |

G5 Gs 2 a r E

5

e pS

J} d u dark aeb f F bak Î S

puank jouaò O

«1 11200/6800 149,10 bz Itrd.Lagerh, Bri. lt 1500 99 006) G N | Wiesbaden do. |3000---200|-—

9,30à,10à,40bz | do. Loyb . 1000 [110,25b4 "z | Danz. Hyp. Pfdbr. s ) 78,00 bz 1 do. pr. ult. Febr. 108, Toù! 5Oet. u 10à8,7 7 9a 1 952010,%5 do. D Do! 7 | 750 [78,0061G | do. Wilk, Bra | 0 |— [4 | 1000 [157 00% Vern. Cant.-Anl. 34)

Pi fem Pom pmk pmk jenes forme pem jem pee jou jmd jam jar (erm jem D D Me Tom R S D m e S: M O Tay M bmi Dn 1B imi Pk Pt fr Pm bl A Pi Jf brei CIT C) S S S S Wo E R EIE

cen

. . 2 .

[2000---200 93. 50G [5000-—200|—,— 500 Fr. |—,—

0!5000/100 f.Rß.1]—,—

wurd puri fred pen jun fend pru duen pacons pern funk prt demn Pren ja F d D 1e R S E a Se R R E E

A

pur amn pmk pri O

In Ih

=_Ì I duk O

pi

bm fre, jener & para à pem sch Prem jm Sram jr mark, merk m pm emcs pem farm erk preis serm jommck S S S S E D d A d C Wi E R E E

i P E S zei

_J E

[1.4. 11 EL. EE 1.1. [1.1 L E L. Ll 1.1. Ll. 1.4,

E ESE E

l “T

O

J

E e

Aer

S D |

S

Prant jerats Seme Pueri ful jerat bent pre 3 rad

Dm D

300 M 100,50 6zG D R 600 # |94,50bzG : fleine 500 Lire 60,70G 5 - 1000 [105,756 G | Fr risiers ¿Rolin.e. 2000 u. 400 # [102,00B )oti-Tiflis gar. 2500 u. 500 Frs. [105,00 bzG Transvaal (Gelb) gar. . §00 fl. Hell, [100,75G M i C Gagg-1au Gil: s ftufe 00 3000 n. 600 G |—,— Aan -Toslow 2000—500 Æ 194,75 bz G bo. do. 1891 1000 f. 99,50bz G Ï Bergische . | ( 14 1 1000 172,00ct. bz G | Gefen? B: E 0, do. \trsr. . ¡ ranz-Jofefb. Silber-Pr. 10| 5000—-209 f, S, |—,— Rybinsk Bologove . 200 Da: 93,70 by A O 1890 7 1000 fl. ———_ Dortm. 4ro. | C 1000 |—,— Bg. «Mar. Hütte ünfkirhen-Barcs gar. . 10 200 fl. S. —,— do. IT, Œra.}5 [1.1 200 Au: 88,40 bz G Wilhelm-Luxewmbg. Bahn Ul 500 Frs. 92,20G do. Ano n E 5090/10001 —,— do, tIctne Deutscher Hypotheken-Bauken, do. Ser.62-—6h/4 1,4, 10/2000—100 109,25 bz do. pr. ult.Febr.| 192,40à,26/93492,60493a92,76b4 | do. Disc.-Bauk| 7,7 | 260Rbl.Þ.|—— A Be e nick, F A006 F Sea 5, v R -Tm, Stüde zu do. unk. bis1902/4 1 4. 10/2000— {00 103,00 Dortmd. 2 zant-B.|* 6 a 300 103,80G Weimar. Bank cy.| 7 | 300 103,00B [Wia ler. 19: 1000 129 09G Sau 8h16, Braunshw-Hann.|4 | versch.|5000—200/101,75 bz G Bo. Griam. O5) 1271.4. 10/1000-——500[96,80G d. pr. ult. Febr. 151,40à152,60à,25b; | Wien. Bankverein| 7 100 fl, I—.— Ii R Tou A Kin bo. doi V /5000-—200 95,75B Swhlej, Zovenerb.|% |verss ./3000- —150f- E Dresdener Bk.-W, 1000 1[109,80G do. pr. ult. Febr. 108,250 50 bz i A s L L iel ah S Bie & Mutes 4 1. e or T R) 700 5 5 2 C Ar t Natan kant e S / ÿ E A i & | 4 ) Id \ H C Dtsch. Grd. S o | 60. do. rt.110/44|y 3000—-150/111,70G bo. Gr.A.f Zu. H. 300 ; Wiener Unionbaul| 7 | —| 200 f. [—, / Adle:Prtl.-Cem. 1090/800/30,00 bz G iabbnb 1 200/102,20G Shen, G 0, Pr, ULL, AF Cb) ah 1000 176,50G o. Maschincuf. c. do. IT. Abth. [30 | 4. 10 5000—200/103,25G Geraer H. u.Cr. fr. 300 Württ. Bk.-Unst.| 6F| -— 600 [-—,- Flocte «G5 | f D GNK 7 do. 111. rz, 110/34] E L, 7 13000---200/97,00G Goth, Srnber.-B. 600 189,80bzG do. Vereinshank| 6F| —| 600 M u San | | D e S S E 18 do. IV. rz.110/34 3000—300|— do. bo. 11.134 /L4 105000---200/97,00G do neve 40% 600 |94,20bz G Y s “E SIKPIOR Dr, Lfdbhr | 600 |115 00 v3 Obligationen bon Vank?en. E Me, pr. 8 T eo G bz Se BiO Bu, & 5 F E E ( 7 1101 10 E erbec ein { 32, s ï 200,B:o. Banï. f. Driental. Glsenb. [4}]| 1.1.7 [101,10 : 177 |yooo/uccl83 00by G Grufonwerk.

L / A Arhim-des 4 O 50 O Obligationen „industrieller Gejell lschastez. I Arenbg. Bergbau aas 414,50G Halle Maschin?! 5 0s —| --600 [9810G Alle. El, 75.1004 1,4. 10/1000---500[100,25bBlkl.f. E Darop Saal, 6 A E E D pu 60 ) j 20D / Barg, ‘agerhaz S 1000 182,50 do. pr. ult Febr. | 600 97,40G Anilin-Fab. rz.105/45/1.4. 10/0 500 106,50G E Baug. ArlNeuft 600 191.60bz S amda. Strjnh 1000—--760/129,80G Berl.Hot.G.Part./441.1. 7 [500 u. 200|—,— G do. Humboldth. 1000 127,29G ain StPr. 300 167,79 bs G do. do. 1890 4i 10 UOO O0 E E * Kaif Wilh. O do, Matbnf Fb.cy,] 300 [115,10 4; Berl. O O 500 1105,70 fl. E Ma 1000 13: 0b do. do.St.-Pr. 260 Fr. [140,406 5 Boch.Gußft. 109 ; 16000 04006 H Kl Thierg, 400 182601 19 do Do E 600 108,00 bz G Buder.Eisw.(102)/5 10/1090-—200|104,20bBfl.f. e 1. SOiunn.Gij.| 12 300 1213,75 bzG Hanf fa, Dmpf b g 1500 [108,60et.bzB | Gentr.Hot.Ti(110)44/1.1.7 | 500 195,80G D ‘Anh. Mascz.| 1c 600 |129,80G | Harb.-W. Gum. 600 [114606 G | Desi. Gas (105)/4#/1.1. 7 [1000 u.60(/106,70B kl.f. F Baz.-A. Ges. G00 E Hacket.Brükb. c. 500 —,—— do. von 1892 (105) 45 7 11000 u.500 106, 70B fkl.f. E do. Ah. Bau-V| 7 600 962.00bz G do. St Pr.| 1: 600 13410G Dtsch. Kaiser (100) 42 10| 1000 100,25 bz E do. Charl. Pfb. ) 600 173,25 do. Ber werk do/h1 300 110,00bz G Don.Dmpf|[ch.v82 11/10000u40C|-—,— ; do.Dampfmühl.| 1000 1144,00G Hary. Brgh.-Gs. ; 300 101 90bz G do. von 1886 10 10000u400|— ,— do, Flect. Werte 500 1[142,00bs G 9. do. ult. Febr. Meiniager . 7 (3000—%0 [101,40B B.\.Sypritu.Prod.| 600 |67,20G bo. pr. ult. Febr. E Donnersmardh. . O00 [S . E do. Sub.Hutsb: 1000 [106,00G Hartm. Mschfbr do. unf. b, 1900 (10 3009—100}103,30 bz G Barmer Bankvec.| 6 | §00 1[115,00bzG Nat.-B. f. Dtschl 300 1118,10bz Er p (106) 1000 u.500/111,60bŒII.f, L 90. Holz- omp. 6090 191 50bzG Harzer Gisenw. c|- do. Prm.-Pfbr. 300 1[130,40G Baseler Bankver.| b4| | 500 Fr. |-—,— do. pr. ult. Febr. 118,10à,25bz | Elberf.Farb.(105 10/1000 1.500/107,50G do. Hat. Kaiser. 300 [103,25 64G / Nordd. Geder. cv. 3000—300/101,75bzG | Bayer. Handel8bk.| 7 | |200fl.sübd.]—,— iedersäbs. Bank 800 [—— Œrbmannsb Spin, 0 Res j do. Immob.-G. 200 M [77,00 b1 Hein,Le hm. Wilh. Nürnb, Vereinsbk, ./1000—100[102,60G Berg.-Viärk. Bnk. - 600 1[125,10G Nocdbeutse Bk. 500 /B:c0.1137,00G Grin, Gewerksch{. . 1000 ]-—,-—- ; do, F 1tefpinnecei 1000/6006 82/75 b1 G emimoorPrtl. G fälzische 3t .|/2000—100/97,60G rg.Mk. Ind.Gf\.| 5 600 |—,— Nordd.Grundcred. 600 |[83,50bz G rist. &Rßm (1.05) 1000 1.500/104, 50h! G do. Lagerhof . 600 190,75 1B erbrand Wag r Gub Lei 12006 6 3000—150|—,— Berliner Bank. .| 613, | 1000 102,00bzG | Oberlausißer Bk. 600 [108,90G Hr. Berl. Pferdeb. 2000---100/102,40B fl.f. E do. do. St.-Pr. 600 1122,00bzG | Hibern. Bgw. S do. I.rz.100 3000—150]— do. Kassenderein| s6F| - 3000 1130,10G Oesterr. Credit . 160 A. P. |—.- do. do. IT. (100) 2000—100[102,40B fl. E do. Lu@nw. WUl 1005 199,00G do. pr. ult. Febr. 600 247,006; G Pa ürn

L

S

prak ID

_—

1 H

309 „4 101,00G Orel-Griasy .. 600 M 93,50 bz G Glb-Zta) Ee do. do. \trpfl. Le  l : : 99,90e.bBkl.f. | Rascht-Morczansk? gar. |5 200 Dao: 102,40et. bs G DO, D9, 18538 1000 fl. —,— e Dortmunder | 268 300 |-—,— bo. pr. ult. Febr. I 4 e 2 c : ; T M 1 | 1000 1123 004 do. & t Pfandbriefe und Schuldvershreibungeu Rb. Hyv.-Pfhr. 30/4 vers. 30009—-100|— Disccnto-Comm.| 8 |—| 600 [192,75 bz Wri. S -B,| 8 | |250Mbl.P.|—,— E Dorfe Ü) 9 E 0 [123,006 9. Stamm-Pr. Bf. 3. | D Ni( / Anh.-Defs. Pfvbr. 4 [L |3000- —200[101 30G Wi 132) vers. |2000— -100/96,80G Dresdener Bank E e 60 152,( )O bz Xestfälise Bant| 5 450 109,50G Wte a e 1000 E Giesel. Pri? -Gn J 2) } Or Rg, {7 eil 906 x c Pr.-Pfdbr. 1./: 113,40B do. bo | erf. /3000--- -200[102,29G Essen. (§rev.-Antt. 600 126,00B do. pr. ult. Febr. H E j Yrmitralsgartenb

¿ D D uet

S

y

é 108,25B do. do. unk.b.1903/4 |1. 3000—300/9 99,00G do. do, (381, b

i J ONAOO

drt tzmk J bauk jak pak jeuak

E

T Ke L T L L a V. 100|/3LL1. 7 |3000—300/94. 90 bz Stett. Nat. Hp.Ze. do, Privatbk, do. VEA L ¡ 103 00G 14.110/4}/1,1, 7 3000—1650/105 80bz G Dan. Comm.-B. Disch. Grds, Dbl\4 vers. 3000-—100 102,00 bz G 582. . 73.1104 1.1, 7 [3000-—200/102,00bzG Hamb . Ht v.-Bank

do. do. (34 vers. 3000—-100 M Go bo. “do; ri. E 1.1.7 |3000--200|/101,25 b; G Hannov. Bank. . Dtsch. Hypb. lf. 6 ver’. |3000—-200[113,20G Südd. Bod,-Greb.|4 | vers. /2000— 100[102,50 hz Fin. Wechslerbk.

do. do, 4 1.1.7 |15000—200|102,75 bz G do. do. 3411.4, 10 |2000-—-100 98,206 Hönigsb. Ber.-Bk,

do. bd, (v; 1,410 ad 102,75 bzG Vank - Netien Leipz ger rh s

do. bo. s 0— 200 96,40 bz (H “e 1, 6 N M L L L Leipz. Sredite- {nf 6 Dresd. Hyp.-Obl. [34 /5000—500195,10G O R L V, ut M Lier C L Ia 70d L J ARb Com. Bkev.

rff. Hp.-P.X1V.4 ¿ 103,30G Dio. pro| 1891/1222 Stiide zu 4 Luxembrg. Bank . mb. Hyp.-Pfbbr. 43 2000—900|—,— Aa. Disc. }. abg. 6 =| 104 110,60G Magdeb, Bank-V. do. do. /2000—200/101,00 bz Allg. D. Hand.-G.| 44| —| 1000 |56,10G Magdeb. Priv.-B.

do. unk. bi81900 4 [2000—2001/103,00 by Amsterdara. Bank 71 [200 fl. Holl. |—,-- Maklerbank

do. do. 2000-—200/95,40 bz Anglo-Disch.fr.Z.| 5 | —| 300 [100,00G Medtlenb. B. 409% Mei. Hypb. 11.125) 1500—75 1118,00G Äntw. Centralbnk.| 6 | —| 300 Fr. |110,10G Ytectl. Hyp.-Bank

do. De r\E.|3000—100/101,60B QGadishe Bank cv.| 6 |—| 300 |[—,— Mein. Hp.B. 60%

do. D T /3000-—100 95,10 bz i t hl. u.W. cv. E 800 [l Mitteld, CrevttbEk.

A CíIRE Ee E

S

E

pak ak P jem

el J parat

Ho T en

Prml jmd ummi

dund bmd, pan

P gr Pr pel pem rae pam pn rem!

S

= —_— _ - b J A pi brd Þ

pi a!

M

F

2A} —ck

D E geru bmi. pel dret bm P

pr Mono NEALNTT A ADS

L n r

L t

C pad fmd funk D D N f f E N N R DE

R OSE

ter

E. A bark fm prak fim þ P p

E G S A 26

N wr

ck R Ea a l bak i s Ei

r

* bunemk prak

D E Ewe Salo

ian m E

V:

O ai bub daes m 29 Q 2

259 40 d

P G EFLELI

L E F

O e Cr:

r.

En

I 3X3

Frik fumek S S ck

|

E

Ine an

R

E

s pm

do. conv. rxz.100 3000—150|—,— do, Handelsges.| 19001 500/146 40bz do. pr. ult Febr. 178,10à,40à178bz | Hamb, Amer. P&f. 1000-500 —,— : do. Masch.-Bau 4 3000—150]101,59bzG bo. pr. ult. Febr. 145,70à146,70et.à,50 bg do. Länderb.abg,| 4 200 fl. G. [105,00bzB ugoHendel (105) 800 [71,60bzG öst. Farbrwrk. ./3000—150/103.09bz G do. MaklerBer. 1000 1127,60bz S Oldenbg. Sp.-BL. 300 I—,— ende! WIf3b, 106 3000—150197,00G Börf.- Handel el8-2B 600 1139,60G Osnabrücker Bank 500 —,— Hibernia Bergrok. 3000—75 |114,50G Braunschw. Ban? 300 1[108,50G Ostfries. Bk. 609/0 - 600 Ilse Bergb. rz.102 .15000—75 [107,80G vo. Creditbank . 300 1[112,00B Petersb. Disc.-B.| 8,2 260RbI. P. —,— Kali-Wk. Aschers. 3000—100/115,90G _do. Hann, Hyp 600 1[110,00B do. JIntern. Bk, 250RbI.D.|— ,—- Königsborn (102) [3000—100[112,40G Brem, Bk. Mrkit. 1000 [105,50,G | Pomm. Hyp.-Bk. 1900 |114,00 6; König Wilh. (102) / .13000—100]/101,40 bz G Bresl. Disc.-Buk, 600 197,00b B Posener Provinz .| 51, 1500 1102,75G L Mita... 4.6 3000—100/101,80G do. Wechslerbk. 600 198,256 Preuß. Bodencred.| 7 600 132,2 5bzG | Laurahütte Part. . 3000—-100/103,00 bz Brüfßseler Bank 500 Fe. |1117,25G PVr.Ctr.Bod. 60°/9 I 600 160,60 bz G Louise Tiefb. (1 v0)4 3000-—100/103,90G Chemn. Bank - 2. 300 104,10G ¡M Hyp.-Act.-L L, 600 120,25 bz & L Loewe u.Co0. (103) 5000—100197 25 bz Goburg. Greditbk 300 112,590B r.H.B.A.G.a6°/0| 6 1500 1103,80S Ml &Hollb. 105 5000—100/101,60bz G Dänische Ldm.-B. 4590 1114,00G 00 VBIE 1500 1108,00et.bzB | Naphta (Nobel) . 5000—100/101,50 bz B Danztger Privatb 1500 |[—,— Pr.Imm.B. dwvGt.| 1: 320 |—,— Nolte-Gas . 5000—100/103 60 bz G Darmstäbt, Banl 250fL. Ft 1—,— Realcreditbank - - 1000 197,00bz G Norddeuts{. Lloyd 5000—100196 90 bz S f. Mk -A.angm. 1000 1139,60bz Reichöbank . 5 3000 1150,00et. bz B | Dberschl.Gisb. 105 5000—100196 50 bz G " bi, pr. ult. Febr. 140,004139,75à,906z | Roftoder Bank | 600 164,00bzG do. X.(3.H.(100) 3000—150|—,— Dremst. Zettelbank 300 1102,40G Rus}s.B.f.ausw.H.| 6 250Rb1.%P [76,00 bz PassageParct (102) 2000—200[—,— Deffauer Landesb. 600 [136 50) G do. pr. ult. Febr. 76,00 bz Pfefferb.Br.(105) 102,00 61 G Deutsche Bank 300 1166,75h1G Sächsische Bank 600 1115,80S Shulth Gruben do

àù.S

0/2000—500 A v4 Neuend. &! ) 1000 |[105,40b1 : my Be 1000 u.5001104,10G / do, Wilm. Terc.| LOOO=-000 2 A Berzelius Brgw. 1000 1,500/104,10G 4 Bielefeld Masch. Lo S E Bismarckhütte . 1000 [103,75G i BoHBgw.Vz.CG. 1000 u.500[103,90by fl.f. M Bohzum. Gußft. 1000 103,30G E do. pr. ult. Feb. 000 T—,— iy j nf. Ber.Bgro. 3009- 1000/103,006zG L Borufsia-Bryo, 500 n. 200|—,— E Ns Kohl, 820 [101,25G i St-Pr. 1000—100 ddes vine A 4 G0 Fuate-Spin, 5000—-200/100,20G t... E Bredower Zucker 1200 |—,— H Breest u.Co.WU. 1000-—500[102,40B Bresl Oelfabrik. 3000——-200[100,90 3 ; do, Straßenb. . 1000—500 104,309 ; Bresl. W.F. nke 1000 |[102,30G 2 Brücer Kohlenw. 500 u. 200|—,— Buyke&Co.Met. 500—200 [103,50b1G j Case! Federstahl; 5000—-500][100,90bz kl.f. Gharlottb. Wass. 1000 103,00bz Chemn. Weckzg. 1000 u.500|-—,— Commern. Bgw.

do, ITT. TV. neue!4 E I neue|4 do. conv. rz, 100/34 Prß, Bherd. rz.110/5 do, IlI,V.VL x3.100/5 do. TV, 14110/4411, do X. xz.110/4è3 do. T YHLIZ 100 4 bo. XIL rz.100/4 bo. X11, rz3.100/4 do. XTV.rz;.100/4 do. X1.rz.100/3 Pr.Ctrlbdc. rz.100/4 do, 1880-—85/4 do.1890 uf. b.1900/4 do. 4 do. Comm. Ob], a Pr.Hp.A.B. 1. 120/4 do, VIr.110/5 do. ‘VIL-XIL./4 4

4

| 118

s

600 194,50G örderhütte alte 1000 1160,00 bz G do. conv. 500 122,75 bz do. St.-Pe, 1000 [1142,0)bsG offin. Wageunb. 600 [139,00bzG | Hüttenh, Spinn. 1200 138,40bz Hugo Bergwer? , 300 1[130,008B | Inowrazl Stetnf 0à1312130à131,50bz | Snt.Baug.SiPr 300 1[103,00bzG | Ieferic, Asphlt. 300 |—,— Kaliro., Aschersl, 600 172,75b1 Kapler Maschin. 600 284 O Kattowitz. Brgto. 290/300 1124, 50bz G | Kaufm. Knstdr. 600 |52,50b, G Kette, Dpf.Œlb\ch 1000 [103,00bzG | Keylingu. Thom. 600 192,005, B Köhlmnn.Stärke 400 1128,00B Köln. Bergw. . 300 1152,60bzG | #lr-Müsen. B. 100 fl.1118,40bzG bo. do. conv. 1000 [90,001,G | König Wilh. cv. 1000 1136,75 bzG do. do, St.-Pr. 1000/8300 1197,90 bzfkl.f. | König. Macienh, 300 [108,00bz G See Hrzll. 600 |—,— Æörbisdorf. Zuk, 400 Kurzfürstend.-Gf. 1000 |89.00G IguGhammer . . 1000 1164,60 by do. conv. 1000 164,00 b; G Laurahütte . 1000 [92,25 bz do. pr. ult. Febr. 600 190,00G Leopoldsgrube 1000 /99,75b4G | Leopoldshall 300 1170,00ebzB ] do. do. St.-Pr.

P S E E E

co C hi

_—ck.°

600 I|—,—

§00 1105,00 e.b.B 300 68 50B

300 197 00% 4

300 Pr 9 00 (G

| 600 O TRt »z G 600 Fim

1000 179 50G 600 |—,—

600 I—,—

800 1175.00B 300 1147,50G 300 1!168,75bzG 600 60 1 106k 500 )3 „00bz 150 600 17 79, 50G 300 800 [|86.10G 600 198.50 bz 300 179.754 300 1114 30M C F250 900 15 T5149 300 50,00bzG 1000 } - 1000 18,00 ® 300 59.75 bz 1000 F— ,—

M p

o

E R E E A A O A A 2a A D C: fck 2 D f Sn A S

C ck #ckck ¿5

DS [=ck

Í J l

A Sat

ck

Se

p 2

a ch 1 O A——Y

Ur EELEF E L

. mod fand pumm mm puri Pank freu pem, pm fa fam pern pra “P janaA dak fori mk fm pes . E e . ° cer

dD

C0. Ae E A 6E « D R m t a l J l pk je —Z «

—_— D O 20 Land Land D pa - ooo © t

Pu.

bad O

L E LEELETERHLLEELELLTA H

Q Q J =Y T C

e Ho

k Denk prt jed pur pen Jak pen pre parat pet bu |

t

D O

D Es

j Î

pas A ——-

E EPELEEFF E F EEEI S n f A f fs i n t i A L N N Q A

n e E M I D O t:

Bm E SQDS 5 - ck20

R

G bb m} bank C} furt pu wei Pré 5

bi D A C D O O Ik pr pas prets por purih A A R A P pet D. 2uL BAM jc 5

AWUAONAROS p pl 7 pad d °

t E rc

i -

wr E M S P R P rem t bet (in bd prach prcb rek brand Prem Jra E rek ermd: erd jam parat | j

dil duk 20s: ES A —= EEI D S bak O

[uy o 2

Un i 2A J

do. XV.-XVIIL b 103,00 bz do. pr. ult. Febr. 166,75à167,40à167,00bz | Schwaaffh. Bk.-V. 450 108,590bzG SchultheißBr 105 do. unk.bis1900 ./5000—200/103 00 bz & Di. Gf. Hahn 50°/0 ó00 1113,09bzG Sghlesisch. BE-B.| 5 3000---300114 50 6; & .Dd0.0.1892(105) do. rz.100 Wre ./3000—2001/97,50 bz G Di. S Gollenl bk 600 1117,756G Südd. Bod.-Gre;| 7 600 |I—,— et intler i Pr.Hpot.A.G. Ctf/4 0/5000—100|—,— Dts{ch.Grund]sHbk. 19000 [116.75G Ungar. Crebit-2?.| 94 200. fl. |—,— Westeregeln Alkal,

do, do. 4 /5000—100/102 ,90bzG T)t.Hyp.-Bk, 60%/9 600 117, ‘„lOet, b; G do. pr.ult. ebr. —_ Westf.Grbv. P.O. do, do. 34] versch./5000—100 97,30G Tevt\che Nat. Bk. 600 N B Hmb Vel 94| [200 4Beo.[|—,— Ss Garten 600 |—— A do BetE ch _ s 7 h: oncordia Br | Crefeld-uccomzen 500 4 67,25 bz Lübe t-Buchen , .| 6} [4 | 11 F 600 A [142,60bz : F he Eiseubahn-Stamm-Actien, Dortm.-Gron.-G. 600 A |107,50bz do. p. ult. Febr, 141,252142à141,9066 M Gonfolid. Sha Div. pro ute 1892/8f. Stücke zu do. p, ult. Febr. eo bz Maiaz-Lubwigsh.| 4] [4 | 1.1 | 600 A [116,26 bs 8b Dannenbaunt . aaten Q 4 j 1.1 | 600 6 64 70bz Gutin-20h.S1,-A.| 14 : 600 Æ 45,10G do. Þ, ult. Febr. 115,90a11 Danz, Oelm. Act. Altd.- Golber A ‘id 500 101,006; B balter Güterbhn.| 45 J | 1000 u, 500 169,60 br Marienb.Mlawfa| 1}| [4 | 1.1 ] 600 165 00 B ne 75bz bs, do. St, T s 409

4 | 1.4 [tenburg- L |4 | 11 300 M 203,90 bg alberst.- Blankb.| 4 j 1000—§00 M [103 ,90bz klf. do. y. ult. Fehr. Cref mo 3 ¡f git ¿ | 14 | 500 A 87,75 bz udwh.-Bexkh, gar.| oi 500 fl. füth, 224/75 b4 | Ndsch!l,-Mrt. gur. | 4 | [4 [1.1.7 | 300 „M

s F e S

ASSS D

I t Ii fri Pi fl pmk Peti jun Pad ir druck Pre

. ® D S I A. En * . 2e S bk D D J b fk beni fi Pri J S n bei i F D R R L Jani Dk

ONRNnO

L ETY

“go r d f e Je 5 Eo de n En E d vin des vie das t das Ea u Wes jh C 1m Vf En Sm n 1E Sa Se | 7

==

de s D

back puri funk pon prnn jon pm juemi D enk j rek

F Q: an

© O J i J

1 J bank pi bmi J J jak D 3

S D E E S D E S mt: A A: Oa me ci . Ai E D m M S R ERE R PCR C CEER C CERFEERERREEEFFEREEGEREE . « « « * . * . s . e . . * e . . - . * . * . . * * ° . * « « . « . * - . p

TITRRRRRERRE S

J pt C) 3 O G die E

Wr

E EI puri juni =J b= J O

Tas J fue punt fred G} ¡ove Jed

è 5

tur pan pu

¿L

.7| 1500 1100,75bzG Nordstern Brgre | 23 |— 4 (1,1 | 300 154,506zG Desterr.-Ung. Bk.| 300 [100,75bz& | Obershl.Chm.F.| 3 |— 4 f 73 2%5b¡ G 1090 119,508 bo, & I-lar H 4 (11 116.00bz G Divibende pro | z 2 [g1.| Er [Smae m| O 8,75 do. Por em. | È 4 (1 71,90 bz S 200fl E 1000 /53,00G Op „Porl.-Gem.| f 4 | ‘i [1500/8086 92.00 61B Sen E & | p 200A S S0 §00 [115,006¿B ba „Ges. conv 2 O 69 75bz G Paul.NRp.St.P/ |— 4 | 1.4| 5004 110,.00G 9 e S ) |— 6 |{7 80 0 38 90G Eisenbahn- “PrioritiéS Obligationeu. 300 183,25 h ; abáeft.|10|— |6 117 00 H16 00 bz m. Stücke zu 400 30.1064 G Pieisun., Met O L T0 E bsG Starg.-Küftrin 1892 4 |1.4. 10 5006 u. 200[102,25G 500 [84,00bzG j PlutoSteinkhlb.| 15 |— [4 | !! |1500/800[126,25 Spring. Valley .'4 (1.1.7 | 1000 § |—,— 1000 [193,50b;G ongs, Spinner.| 3 |— 4 [11 | 1000 1104,00bz D 4 gv. ory 1891 1892 Hf, E a L 600 1959,00 51G Dreh lanfabrit [— 4 1155| 1000 181.006 G Tr Vnk. 664 0/0] 10 T a I7,25G

(3 1000 198,90Bg dbentb. Spinn | 2 [4 | (1 | 690 [140,50bzG L ler BE. 89%/0 O 0 L S S

; 1197498,75ù,40à,75 by Rednh. SP.LtA| 0 |— 6 |{7| 300 19,00bzG Pos. Sprit.-Bk,|- 14 | 97.00h1 500 72,00B Rhein. Anthracit. 4 11,71 1000 188,00: G Rhn „Westf. Bk\0| 300 [17,00G 300 Rhein, Sthlwrk.| 10 |— 4 | 1.7 | 600 [152,0064G | Sf. Bankgef | 0 |— 4 (1. 500 |—— 00 142,006 RiebeckMontnw.| 1! | ‘4| 1000 1685063 G | S 5 chrorzb.8409%)| 64 2 Y 500 |—— 300 1129,50bz&@& | Rosiß. Brnk.-W.| 6: 4 (17 800 188,75G Vereinsbk. Berl |— d | f 500 |—,—

«7 |1600/300/273,00bz G | Sächs. Kmg.VA.| —— |— |4 |1, 100 194.00b; Æ Brl. Gier. r. 1603/4 IL1, 7| 10008 E 400 1130,00bz G do. StiEmash.| -- |-— 4 | 1,7 | 200 2518 Bri. M,-Börte 1083/43/14, 1110001 S001 400 [146,00bz G do. Thür. L 10 | L V Dticch A3ph. ms Ust h. 110 500 1105,00G

134,75 bz do. Whbfft.- Fabr Fetedrihshöhe Br.|4 [2 | 500 |—,— 75034,4à,1à,7 bz Saline Salzung. 00 195,00! (Ser, Dort, alSw 4 1009 ; 139,00et.b® | Shäffer &Walk.| ? 600 A bz Q Königsk. Pfrdb.105|5 j 1930605 cl—, 7,009 aller Gruben 1000 1113,c08 Ruf. Maschinfabr. |6 A 7] 600 —,— A 002 [efi gb. Zink 3060 1177 90 B zuriüidckgez, 106 ,00 61G 4 do. St.-Pr. 300 1178 30G Bauges. f. Mittelwohnung./300,4| [519,10G 114/00bz G } do. Portl.-Emif. 600 1126,00bz ®) Ju Liquidatioa getretene Gesollsck@afsten werden srarea Zie 119,0064G | do. Kohlenwerke 400 [25,25 bi G gehandvelt; is _RNüczablung erfolgt, (9 bedeutet dez Sur M pr. E 171,00 bz Schulz-Knaudt . 1009 1113 ,00bz G (Dividende ift went, fr 1891/92 resp, ffir 1892/93 angegeden 309,50G Seck, Müßhlenb. 10992 145,501 G Dividende pro | S | Y [gz [Zin3-|Stücte zu 11,25 bz S Stemens, Glash. 1000 11598 00g | “| Tun e | 19,50bz B Sptnn und Sohn db 2A Aachen-Höngen .„| 1900 [102,004 G do. cou 139 25et.bG | Stadtberg. Dei 800 1113,90bz Al eld- Gron tat 79,80 bz E em.F 300 1144,00 %4 @ lg. Häuserbca 111,75 bzG 3rd.Prtl. C. 500 187,10G f halt. Rohlzanw 47,10bzG Stett. Ch.Didter 750 183,604 G Ascan., Fhenz.eo.| —,— do, Straßenbahn 1000/600/62,00B Bauges. City cv 133,50bzG | do. Vulkan Ta 1000 1111,00; G do. St.- Pr Le Let do. do. St.- 800 1133,.10G do. Ostend 119 ,00bzG Stolberger Z nt - 300 [109,90 bz do. Yementban 2'50G Tae, „St-P 600 1109 25 bz G do. Cichoricrfb 116: 90G T O Salt Uit. 500 173 50 by do. WkzSnk.Vrz. —,—- do. Nd1l. u.St.-J. 1000 |—,— Birkenw. Bau. 149 00bzG | Titel, Kunsttöpf. 600 1132,.306z3G | Bresl.Br.Wie? 46,5064 | U. d.Lnd., Bauv. 600 [10,50bz Brodfabrik 114, 506Gt.f. Veloce, If. Dpfg. 500 Le.|84,00b; G Sarol. Bek. Offi | 169,00 # do. Vorz.-Act. 500 Le.197,75@ Jentr.-Baz. f. F | 60,50bz G ae Ksöln-Nottro er. H 1000 [129,80bzG | do. Färb. Körn 118,75 bz R 500 145,75 bs Tontin.-Pferdeb 625 12095 b;G Boigt u. 2 be 300 [131 .006;G | Cröllwß.Pap. cv 600 179 25 bz G Volpi u. Schlüt. 300 195 50K Dentsche Aval: 450 [104,00bzG | Vorw. Biel. Sp. j 1000 1116,25 bz do. Verein. 0à102,50410224103 bg | Weftf.Drht Ind. 600 1104 40G do. do, St.- E

1000 172,00 bz G do. Union S.-P. 1200/800[137,00bz G Eilenburg. Katta

180/800 [76,25 bz Wiede Dampfm. 300 139.,50et. bz G | Epyendorf Ind 600 1113,75G Wilhelmshütte ,

|

E S —_ p G EAE

Pt gr

200 184,25 bz & do.Cisenb. -Bed. 53 906, G | Ciscubahre-Stamnu u. Stamm-Prinr.-Ketiew, 600 [147,00bzG | Paudsch Masch.| 2 |— 4 | 1 Bara 400 1335,00 bz do. do. St-Pr. 15 5 [1.1 300 1138,75bz Vank. reiben 500 194,50 Rbein. -Nf. Bw.| si|— 4 |!,i| 390 186,60bz Pren, LelhY, ev. 6 T4 100.400 12G 1000 192.10et.bzG | do. Zuderfabr.| 3 |— 4 [1.1 | 500 1849553 Obligationen ircdnftriesl: ec Gese 11daftez, 7 1200/600|83,50 bz do. do. St.- Dortm, Berg ang ¿11 600 -— S eringChm.#F. 00 Jn Liquivation befindliche Gcfelliczafieu.*) 118,75à,90bz ] do. Lein. Kramsta 1000 1139,00; G JFudbuftrie-Actien. SOC 42,80 bz G SpinnRenn uCo : M 107506 % f Annener Dit. c 129,00G do.(n.)Darapf.C. 300 140,40bzG Berlincr Aguar do. St. E 1000 193,006; G Brnf{w. Pferdb 24,50bz Union, Chem. 1200 1153.75G Chemniy. Bau 148,00G l „Fbr. d, ues 600 1127,50bzG | DtIndAG S E 1600 1101,80bz Westf Drbt Alk. 1200/300/63,50bzG | Façonshm.S.PÞ |

O CRCREEERE

ret emt bes per bre É geen font pen prt jmd derd ocl ers S” dp

brt J} G) ret jut

E ELELN FEEI EEFERELEH| Po EOE ros D S

E T EEELEREFEFEFHFL E]

Ink jr jn fdb pern pmk jun jak Puk jut pr brn fm pk B

bund pur pen ©

[Ey

O D

Dae

[101,80b4 Dessauer Gas.