1893 / 44 p. 15 (Deutscher Reichsanzeiger) scan diff

pon. .

Ungar.Gold-Invest.-Anl. 101,70bzG Galiz.Carl Ludwigb.1890 4 É "Pp 2 O 85,10et. bz G Kaiser Ferdin.-Nordbahn!5

Ie: do. pr. E Febr. S A —,— f M 1 4

do. L-ose 269,80 bz do. R bia gar. —,— Rasthau-Dbb. Gl Gh. pl 89 t 0

9, E ad Eleine 9. Bodencredit , y do. Gold-Pfbr. —,— Kronprinz Nadolfs ae do, Grundentlaft Obl. 81,10B fL.f. do. (Salzkamr.) Gold Venetianer Loose ... 32,00G Sett beNE Ray strfr. ‘Wiener Communalk-Anl, . 1106,50 fl.f. fu pfl. 99,80 H Mäbris e Grenzbahn .

Mähr.-SHle , Centralb.

Züricer Stadt-Anleibe . Ea Desterr.Uag. Staat.gar.

Türk. Ta a !8-Regie-Act, j do. bo. pr. uli, Febr. 186,00S bo, bo. gar. v. 1874 do. do. v, 1885 Eisenubahu-Prioritäts-Aetien und Obligationen, D Cr gane g Dgs Märk. TIL. A. B./34| 1.1, 3000—300 « [100,20ct.bz B Oefterr. Uag. Golb-Pr, do. do. ULO. 13€ 300 M 100,20et. bz B do. Localbahn-Obl. . Berl.-Ptsd. F Lit. A. 600 „6 ——,—— do. do. Gold- „Pr. ani weigtscze . . 36000—300 A |—,— do. Nordwestb. gar. Braunf andeseisenb. 500 —,— do. do. GBd.-Pr. Breslau-Warshau. . . 300 „4 —, do. do. Lt.B.(Œlbetb) D.-N. Llovd B oft. -Ærn.) 38000—500 #Æ# |I—,— Ostrau-Friedland . Halbe erft.-B En 84,88 500 u. 300 # |—,— ilsen-Priesen übed-Büchen A 3000—500 103,10G kl.f. aab-Dedenb, Gld. -OhI. Magdeburg - W Henke e 600 —,— RNeichenbg.- -Pardubiß(S.) Mainz-Ludwbh. 68/69 gar. 6800 „6 —,— Südöstecr, B, (Lomöd.) . Mainz-Lowh.75,76v.78cv. 1000 u. 500 # |—,— do. do. neue do. do. v. 1874 600 X —,— do. do. Gold gar. do. do. v. 1881 1000 u. 500 „6 |—,— do. do, (Golbd) do. do. bo. 1000—500 A 199,50G Ung.-Gakl. Verb.-B, gar. Me>l. Frievr. (N 5000—500 # I—,— Ungar. Nordofstbahn ee Obers{chlef. Lit. D 300 A —,— A do. Std. «2D, do. Lit, E 3000—-300 „46 100,00G Eis.-G.-A. 89 5,006 do. (Nrdf&Gl, Zwgb.) 3000—300 A |—,— +4 Lo. 1000 do. Stargard-/ osen 300 u. 150 # 1101,80G Do, bD, 500 Orea niGe T ahn . 1500—300 «é |I—,— do. do. 100 100 f, 103,60G v: v0 Flaind do. 1500—-300 M i do. Cisenb, Silb.-Aul. 5000100 f. G. 87,29B do. Mittelm.-Obl,ftefr. 600 M : Borarlberaer i 1000--200 fl. S. |—,— König Wilh. 111, Niederl, Sauibahn A r 6 do. do, leine eimar-Veraer 900—90 #4 , Baltische 200 Mur —,— Livorno-Floren a 188486 Hallis@ Florenz o.

300 fl. S. : Südwestb .1,7 [826 u. 125 RbL. M195, P; R E R T i H. via u 200 9 Cransfauk Lal S OBL. Ber] er 3 4, 62% Rbl. M. [79 R 0b Ostor. Südbahn . 600 & [76 00bzG Oeft. Elbthalbabu| 5} | [4 | | 200 fl. S. [104,90B Italien. Meridion | 7h| |5 [1.1.7 | 500 Fr. [129,10b4 1000—100 do, do, lers 125 Rbl. M. [79/60a/70 R do. P. ult. Febr. 76,40à,25à,40à76b4 | do. p. ult. Febr. 105 10à104,506z | do. pr. ult. Febr. 25 90429, 1028, ¡79 bg 1000-100 Q Warschau-Terespol gar./5 [1000 u. 100 Rbl. M [103,00 B Gaalbahn e z 300 & [27,006 G Raab - Dedenbur» 28,10 bz Ital. Mittelmeer] 54| [4 | 1.7 | 12500—500 Lire [102,25 bz 200 ff. | do. eine/5 100 Rbl M. |103/-0081B. Giargard-Pofen E 300 & 10240G | Reichenb.-Pardub. 8325G do. pr. ult. Febr. 102,10/25à102b4 / 98,2bet. bz B Warschau-Wiener 10er d 1250 Rbl. |99,80G ec gt L fo ¿7-l0et.bd)G | Südöster. (tomb. __ [4825bz Jura-Simplon . = L 11 l 200 ei 200 fl, 82,75 bz der 4 Z is E bz ò „102 2,40ù, 20 bz bo. do. St.- -Pr.| 2 500 : H C R

625 Rbl. 99,80 Werrabahn . . : do. pr. ult. Febr. 5000-200 A. S, 183,00 b; G Warsban-Wiener * ler|4 bz do. v. alt. Febr. 69,90 bz Ung.-Galiz, gar.) 06,50by Lüttih-Limborg . 500 Fr. 24,90 bz 2000—400 «& 1101,75et.bz B | Wladikarkas Obl. gar. .|4 104,00 bz B Luxemb. Pr. Hnr | 2 6s 2 Z 1s 500 Fr. 72,40 bz G

125 Nbl. 100, 0.10by 300 L S 82,50et. bz B Zarskoe-Selo 72,60à,25 by

A pmk prak pr En Le S E unk jak frncks [Bey D

Su

14 R —_

"TE jed prnn rend jrnck duemi =——=={

E d D (or * bank pu, C) O

125 Rbl. M. Ansländische Ee und Stamm-Prior.-Actien. | Ver. Arad, u.Csan. 300 fl, S. —,—

—— A eeplig : i 1 L1 hab ‘2.3001 5 L Baltische ( Seht ei C Sli 44| |4 | 11. | 500 F [121,706 i i -Tepliy . abs, a 3.W |—,— altisce (gar. 125 Rbl, M. 167,90 weiz. Centra e ; r. 21,70 bz 200 1. S. [|—— CaliforniaDregon rz.1918/5 1000 g E Bohm mische Nordb hun 1 150 fl. P, [114,10G Daneben Qr) 120 Rol Me [103 60S do. pr, ult. Febr 121,30à122à121,50à,80b4 500 Frs. 74,25 bz G Central-Pacific 1. 1895/6 1000 F E po. p, ult. Febr. S Iwangor. Dombr. 25 Rbl [104/30bz Schroeiz. ilt Febr 5[— 11 | 000 fr. H O 200 Jx 83,70 bzG do, . 1896/6 j 500 fis 81,70bz G do. n 18976 rs

Er O pem juni jumnk pub J J J) pmk jredk pad J

pr pri pr bri buA bek bun DO) brà C bk "S E .-

SIBA SASINO R A

E

O (A

A, | AAARY=Y E

R Os

1000 F Böhm. Weftbabr| 7è| |5 [1.1 7 | 200 fl. ö. W. |—— Kurs? - Kiew 20 £ Ls do. pr. ult. Febr 111,75à112,1064 1000 g do. p. ult. Febr. 155,10bz Moskau-Brest gr. 125 Rbl. M. |— do. 1891| —1— M 41 280 K l 500 81,00G 90. 1898/6 1000 F r Buschtêhrader B. 14 | 1.1 | 900 f. P. 1203906B | Rufs.Gr.Gisb gar. 125 Rbl. M. [131,8061G do: "St. ¿Pr.| b | H 7 500 Fr. |[—,— 1000 g E do. p. ult. Febr. 204 ;104,20a208, 60à,902,60bz | do. pr. ult. Febr. L Schweiz. Unionb | 2 | 11P 500 Fr. [77,906:G 1000 F : S 24 S Csakat-Agram . |5 Mee 200 E 104,10 03G Nuff.Südwb. gar 1900—-100RBLI. [79,25 bs do. pr. ult, Febr 77,40à,60 bz 1000—500 F E Dux-Bodenba . En do. do. große 3000u1 0008 S [79 25 bz Westsizil.St.-Act.| 3%s| |4 | 1.1 | 50 Lire 164,25 bz 1000 # e Is L Tae O 79,30879et479, 200, 10 by e L do.St.-Pr.Lt.A,E L —_—,— War ereôpo! E 100Rbl. Ml|— E | s - Á O 2 16 Bo | Gal. Q L 200 fl. G. M. 9 '80bz h d leine 10) 100 Rbl, M |— Deutsche Eisenbahu-Stamm-Prioritäteu. 0bz do. p. 1 2,90à,80 by ar|@an-Wtener 60 Rbl. P. 900 ),80bz G Ti e j 1000 S 112 ,O0et. by B Graz-Köfl. St.-A. 1% 209 fi, P. 116,60 bz do. pr. ult. Febr. 201,75à201à201, 502200 „80 bz Bresl Wri, d Sre 13/5 Fa 11 5 Q 58 Seb 1000 F 105,75G : Kaschau-Oderberg |3,15fi, ¡L 200 fl. S. [80,60G Weichfelbabn ei [5 | 16,4,10 [1000— 100RbI.P.]—,— Drt.Gron 1 Le 4 600 4 115,50b G 1000 f 82-40 61G Kronpr. Rud. gar.| 4: 41.1, 200 fl. S, 84,50b; G Martens M1. +9 j 600 MA 110/00bz G 1004 0E E : | S E E Amfterd.-Rottecd 4 | L1 | 1000 f Moll Mb. Südb. do. 500 & [22,90bz A E Aa A E O Canada Pacific 1,3, 1004 |85,00G Dfipr Südb, do, 110,75 bi G 1000—500 S 112,10G do. p. ult. Febr. j 90,80à912 290,70bz | Gotthardbahn | L: 500 Fr. 158,25 bz Die j 300 E 300 95,%5G 600 M 87,25 by G

O O o

500 Ï 81,20ct. bz G do. 1939/5 200 fl. S. 109,10B Chicaeo Burlindtoa : 2000 u. 400 A [101,80bzB Denver -Îio A é 1000—200 fl. |—,— JIllinois-Central 2000—400 «« 199,25 bz G Kansas-Midland . 200 fl. S. 92,75G Manitoba (St. Paul Di) 600 „é —,— | Northern-Pacific L. 200 fl. S, 92,50 bz do, TL, 200 Be: E do. I, 150 fl. S. —,— y 400 M. —,— Railr. Oreg. 1. Nav. Bds. 5000—200 f. 182,60G St. Joaquin Valley . 500 Frs. 65,30bz South. Pacif. of Californ. 500 Fe8. 65,30 bz St. Louis S. B.1.…. 200 fl, S. 104,90G St. Louis u. S. Francisco 2000 u. 400 Frs. 198,75B klf. | _ do. do. 200 fl. S. 89,50G St. Louis 1, Inc -B., 200 Je 84,79 bz G Aachen-Mastricht . 400 102,40 bz Anatolische Gisznbakn 2000 f. 103,60G do. do. fleine 200 fl, 103,608 talien, Eisenb, «Obl. gar.

bi Q

r Cr pi jur Be Bei e.

Ey pmk =J O i

M I i L p pk ps P R i t i E . ° . * . S R D “ei 2D

P C N

O I bmi bk b O O D

J bai A J bi jm bek mk

d f Dies rats

pa

E * E EEE H G Da D «

s 17 e bn fn D 1 ft T jn Fun Pei mi uni furt | Punk Park Înk rk Fk f À

: bm fm e it n bra Q A Q i D

s l pet n t D

jank bend J e <

O

E ECISSERES Ln

S INSNSESRE R E E

Ry R A

1000 # 65,00B L do. Nordwesib. 9 [L 200 fl. S. as do. pr. ult. Febr 158/508,60à 25 b T t | S, Dr, UIT ; b à ,60ùà,? azlbahu do. 1000 F 109,00bzG | do. p. ult. Febr. 92 0051 do C O 4 Ne 9 bz y l 1000 : 95 S0 bels : /i É | 500 Fr. |—, Weim.-Geca do, 000 F —,— : —— z : DeutfheBanges. R A Do 92'806 G E do ° Faute Spin. 10200-— ó 2 80 bz j j 0. Gptegelgls3 208 d 93 D b1G | Iuduftrie-Actien, do. Thonedhrer [000 Frs. 105 00B : t, , 186 täg ebet Donnersum:. Hütt 9500 u. 500 Lire [58 5061G L (Dividende ifi event. flir 1891/92 resp, 1892 93 angegeben} V H a0 M 900 Lire 28,090G E 1892| ge. [Zina |Stücte zu Dort Un..46300 360 —,— d { 500 Lire | 90 30 b1G* z : Dee n [1801| |8f | Ds | Lis | i do. St.- Pr. TAtA 300 65; 50 bz es Seins 2 1000—-100 fl. Poll, |—,— O - Ahr. Moabit 1.10| 800 96,10 do. do.p.ult.Febr. 63,502,25065/50à64,60bz | ho. Straßenb. 100 L 2 - do. Vorz. 1.10, 183,006¡G | Dresv, Bau-Ges 1000/ 800[144,25 bz G Marie, con. Bw 500 Frs, S : Bod. 1.10 1000) 860[46,26 bz G Düss Chametti 1000 |— Marienh. - - Koßn 3000—500 179,006 © M Böhm. Brb 1.1 | 600 |220,00bz Dü}) Dcht.-Ind 600 159 50et. bz G | Massener Bergb. 2000 u 400 (26 25G ilsebein 600 91,50 Düsscldorf. Wag. 1000 [146,506 G | Ms<.u Arrn.Shi 2000 u. 400 A 126,25G ilsebein . 1009 167,25 bzG DuxerKohlen cv. 1000 [126,75 bz Met, Wb. Sor.

ITELEEE

C0 R E O

rp M e O Gi c

O

E E

O

bomk 2 J F A i

« wr

300 31,25bz G Indw.Lwe &Go. $00 1129 00bzG | LouiseTicfbaucv.| 600 183,50B do. do. St.- Fe 600 1136,75 bzG | Mrk.Masch. 600 185,80bz G Mrk «Weftf. s 89 75bzG Díiagd. Allg. Gas

996/60 [2 Witt. N A E 7 500 123 De 300 A Wrede, Mälz. G.| 4

300 Wurmrevier A

600 94 WB Bel. pt erein. 600 [192,5 "0b G } ZSellst.-Fb.WIbh. 300 199,00bz B

J 85,(

1, 22006 | Berichtigung. (Amtliche Course.) Gestern: 2,00 Deutsche Reichs-Anl. 3% pr. ult. 87,60à88 bz. 300 12/75b4G Sand, Hyp.-Pfdbr. 31 9/9 95,25 bz.

600 50,50G 1000 [48,1061 G 1000 H116,00bz G 1000 [149,50 bz 1090 I168,50G cu e 3000 [109,25 bz Nichtamtliche Curse, 600 156,50G 1000 71/50G N unnd Vfanbbriefe, 1000 1124 60bzG Z.-Tm. Stücke zu 4 {000 172,50B Cottbuf. St.A.891ZL a 10/5000—500 900/40 |305,00V Duisburger po |8{/1.1 7 [1500-1000 1000 [90,50G Hallesche do. 92:321.1. 7 ¿ 1000 71,76G Hildvesgeiraer do. n . 7 [1000-200 600 182,00 G , | M.-Glabbah A 3411 |2000-—-200 400/41 102,10G * S do, 0.14 |

Eoaroaeoes V O

7 0 10

F i D Ba Co => o

r P M

S

il E L L L 1. I \

I R b ba jn pt b

V

b bobo bobe R R D Lo R i O E bs Lo t Ls

D =I 20 05 90 0 —J O b —Q Ra R DO

Q J bi f bmò J =J (D O0 fm G

wrder C Mp etre GOCO M ie e B I K d e e

L E

Otto

t

L H|

S

E E T

-_—_ >

N E E E

j

m— 4 J i J J —prq d jb jur A

»& >

D ant park burt part pad fam

0440,29à39

e

N O0

S Se S hm m J QUIOEE ma nf t Q J J J n] fand du

1 1. L. 1 1 l

R l r >

I

_——_ [=>)

[a O Se Fund

J tr

[Ey Os

p

1900/3001215 590bz G | Mixu.Genest.Tl 500 [104 00 bz Môöll uHlbSt-% 300 189,10 hz G NeueBrl.Omnb 1000 197,75 bz Neufdt. Metallw 300 (79 00bzG Neurod. Kunst. A

1006/60 197,50 bz G Neuß, Wagenfbr

el c D

|

A

I

S E

C

E

3

005 L —J b QO bt J bm

fa C7 ¿fm fa ¡fo Sf jf ¡fo f fa f N 1 S fa 5m A OLUNMRBRRZ

Dae

A] boi J) b J A fi puri pk prnek O0 S

burò prak pak h Co QECSS

[2000-—200 600 |66 00bz G | Stralsunder La 4 |[3000—300 1000 [90,25 baGS | Weimarische do. H

1500 199,50bz G=+ | Wieshaden do. 1000 [115 B 7>Z | Danz. Hyp. Pfdbr. H 5Albet.a14,70415,40 1 do. bo. do. 4 |1. 1000 [154 50 by Bern. Cant.-Ank.|341. 300 155,80bz G Desterr.-Ung. Bk.|4 |1. 1000 175 00b: G 800 55 50h G E, M Stamm-Prior.-Metien, 1000 [118 00bz G Dividende pro | # [f [8% [Fine A a

1000 172,00bzB Brünn.Localbahn| L 1.1 200€ : f 4. j 2 S 82,50 bz G 1500/800/22,00b G | Gaisbergbahn - 4 | 14/2008 P/23,80G

(200 170,00bzG | Paul.NRp.St.P| 1:4 | 500, [—

609 [99'401 G Eisenbahn- A Obligationen.

600 1117 00b Hf. 3.-Tm. Stücke zu 4 1000 E bzG Starg.-Küstrin 1892 4 1.4.10 500 u. 200[102,25G

1500/800/127,50bzG | Spring. Valley .14 [1.1.7 | 1000 8 |—,— 200 141,50 bz ¿ ua R E E A 1000 1105,25 bz (9 iv, pro 189 4%, Gilde zn 1990 184,00 bz G Erf. Bnk. 664 9%| 3è| |4 | 1.1 300 197 2G

690 1141 25bzG | Stieler Bk. 80% 10 |— 4 1.1| 600

300 [10,00bzG Pos. Sprit.-Bî.| —- |— 4 |1.7 300 99 75 by

300 |87,00bz B Preuf:, Leihh. cv —& | 1111000 400190,50G 1000 187,754 G Rhn.-Westf. Bk | 0 |— 4 |1.1| 300 [46,50bz(@ 600 1153 006; G Dihs. Bauk gei 0 |— 4 (1.1 500 J, 1000 1170,25 bz G Schrorzb. B40°/ 64 Á R 13 500 [—,—

800 189 00b; G B exein0bt, Bex! —— 500 |—,—

500 164,25bz G Obligationen induftrieller Besellschæsten 300 194,00bz; G Bri.Gichor. 73. 103/14 1,1, 7| 1009 u,590|—,—

300 1118,50 H Brl.F.-Börfe 103/4511 L 01009 u, 500--,—

600 [141,00B Dtsch. Asph. r4.10b/45|1,4, 110 500 1105 ,00G 400 [142,006 | Dortm. Berghang. 4i|L.1. 00 Es

300 [173,106zG | Friedri8h3he Br.|4 |1.1. 000 Las

$00 197,50 G (Becru. Portl.-Ger 4 Ld, 110 1000 ———

600 194,0) bzG König8b.Pirdb.105|% 1.4, 1|93000--—-500|—,—

{000 1113,(01,G | Ruff. Mashinfabr.|6 |1.1, 7 600 igen

809 |272,00G | Ju Liquivatiox befindliche GeseUfchaïten.*) 300 1179,25G urüd>gez,

300 1179 25B Bauges. f. Mittelwohnung.|300,6| [519,10G 600 1126,50 bz *) An Liquidation getretene Sejeitgasim werden franes Zinfet 400 125. 39h G gehandelt; RNül@zaÿlung erfolgt, so bedeutet der Curs # pr. St> 1000 [139,50bz4 e- L:

1990 1113 00G (Dividende ifi a nr Be E /98 angegabaz,? 100 I—,— S 1B inß Stlidts U

1000 |159,006z@ | __ Divitente pro | S | S [31m d

600 ; Yachen-Höngen .| 1990 1103,00G d9. cou 800 [114,00B Alfeld-Gronau 300 1145. 005@ | Allg. Häusexrbau 500 186,25 b G Anbalt. Kohlenw (900 206 00bz B | Annener Gßft. ch 750 182,50 bz Ascan., Cher. cu 1000/600/62,00B Bauges. Gity v. 1000 1111,00 bz G do. St.- Pr 600 1134,90 bz do. Ostend 300 140,50bzG Berliner Aquar. 300 110,00bz B do. Vementbau 600 1109 506 G do. Gichortenfb. Hn 174 00 b: G do. WkzSuk.Vrz. 1000 183,00 G Birken. Bauxa. 1000 192, ,00bzG Bruschw. Pferdh. 600 1132.00 bz Bresl. Br. pra c 600 110,00 bz Brobfabrik 500 Le./84.25b)G | Carol. Brk. Of 500 Le [97,00 by (d Jentr.-B i200) 153 50G F hemnty LET {1900 [130 00bzG Färb. Köru 500 145,25 by Cat Pferdeb, 300 1132,00bzG | Cröllwß. Pap. cu 300 195 50B Deutfhe 8phaTt 600 [128,10et.b G | DtIrdAG G.P 1900 1117,50b; G do.Bercin. Petr]. 600 1106,00b¡G | do. do. St.-Pr 1200/ 800/139,00bzG | Eilenburg. Katt, 300 139 90G Eppendorf Ind, 1300/ 800162,50 bz G Façonschm.S. P

/1000-—200 ; 2000—-20C|—, 2000 20G

N Go Uo E f N O f E E j ¡Þ>

33 U U HE T Pa tor

L

1 S d f 3 a Dn 5 5m o f Se È

¿4 1 Ll L, L i 1.1, L4 L L. 4.

er

bk bmi bi bl fl bri brn fel pel fl prr jer fru pmk pi fri pmk

Poi _—

D E

j S S

l —J J i bri js fri F J Lo h k pnnk panak p bum pmk pra pak dek ird port C G6 ei E . .

D

«5

D D D O M M u E V O e Se E 20 Le p È= fa a 5 f Be gj 1 He C Ba N pa p h p D g gi

[ay

A

bek jun J f frei

D _NAA=A=A=Y

n

E E Pre: Polt uns pi © ® Á

S A R s

25

Pra fend juni pam pra pra jeu fern ou hend jr end. pam fmd pri pucis pad prt Pr jur Pera in ta S. S R A D R S L S I LEV e Le L TR E E E O E O E E

R EEEES

G3 6 H i

E E n fn R f C I I Pr f

J pi js

10|6000/ {100 fl.P.

1 1

E

2: bura prak pour penk jari jd O

L

s 5 e

mr a coRmoOous | A

300 —— Wiener Unionbank| 7 | | 200 fi. A H Mrt

-| 600 [126,001zG | do. pr. ult. Febr. a E O 300 —— Württ. Bk.-Unst.| 6{| 600 [-—,— s Allg @lectr.-Gf.| 71 , 600 191,00bz G do. Vcreinsbank| 6F| 600 [—,— . Angl. Cat Guan’ Li

600 194,50bz G 600 [14,10G Obligationen von Banken. do, px. ult Febr.

- 200 MBeo I Bank, f. Oriental, Gisenb. .|4{| 1,1.7 [101,106 4 - R teint. Hl

- 15001,750/140,00 bz G Obligationen industrieller Gesellschaften, I Arenbg. Bergbau) 80 790 108,00 . B.-Lmn. Stlide zu ; Barop Walzw. . 600 |—— dlg.Gl-G. 13.1004 [14 10/1000--500/100,5061B M Bark! Lagerbans 600 197,40G An iltn-Fab. rz.105 .10/ 500 /106,60G e Baug BrlNeuft, (000-—-750/129,60G Berl. Hot.G.Part. 4 500 u. 200|—,— S do. Dirbavth. 300 |[168,00bzG do. do. 1890/44 /1.4. 10| 500—500 |—,— A do. Kais. Wilh 300 115,25 Berl. Ft (105) 500 105,70B D do. Moabit . N 250 Fe. 1140,50B HBoch.GBußst. (103) 15900 [104,00G E do. Kl. Thierg. 600 1108,75 Buder. Gisw.(102) )/1000—200/104,10 % E Bri. A On 1500 |108,30G Centr.Hot.T1(110) 600 [is do. Anb. Masch 600 [115,80b¿G | Deff. Gas (105) 1000 u.500/106,50G klf. A do. Ba: -A Ges 500 do. von 1892 (105) 1000 u.500/106,506 fl. R bo. Eh Bau-L 600 134,6062G Dtsch. Kaiser (100) 1000 [100,50b¡G 4 do. Charl. Pfb. 300 [110 3,50 bz G Don.Ompf\<.v82 10000u400|— ,— E do. Dampstnübl.

15> 15> 1 12> 2 f> S Sn fA 2 2 2A d

d Wi 2@ A pen prr pem jer

NNRREERRE R

e

wEr-

I —AQA—A=AY

A F bk jmd pon jak pri fra pad enk bmri bum jk purck i p Z J bu J pri bn n. .

A

t ct t —H Ds

In

| | | é |

[>) S - . -_ pri jmd jmd. 2,

baudiardemnkiaani tas umd

p

ISDDASD -

S RRRRRRSSZSE #5 ¡6 S N a C ¡f j f V i t S> t p

bum uan puri bunná jorerks s 5 If J pk pem pmk

I E 2 e

E

S . Q: —_— DS i

a] OF Ph Preris font prr pomutt pem wt juni ja jar jener pre jens pomm pa jam rand drk

p T OMTMIORNEDäNIL D fr B R fans drt Pra aok J Pk Dek J Puck Duck DJ fk Vis J Üs E J fn J funk O funk

L

|

6e C N

PRRRRCRRRRR E

l s b ps pk b b g A S pr s —z E

M jd p Œ> ap

at T EanA

1500-300 M [101,70G Brest-Grajewo : 290 Me [99,90G Deste de Minas i 1000-100 «A Groß. Ruf. Gifenb. gar. 3 2% n, 125 Rbl, M |—,— Port. Gisb. 86 i.G. 2.1.92 /- i Wismar-Carow 00 u. 100 A |97,80@ Lf, Roda Dombrowo gar i 625 zu. 125 RhL. M. O G „do, i 89 i.C. 1.4.92 L - A 10 téLahn gar. ... 200 Saa T oélow-Töcroncs D 4 600 93,70 Sard. Obl. ftfr. gar. I. I, 2500-500 Frs, |81,60G 4 vanigstab 1600/800[110,40 b. Bure L l 7 Bb. So Moxecyt hn g / ie 81'75G XDL ¡8 1889 / 600 M 94/80 bz do. S kleine 500 E 81,75B c S 6h 10 600 [99 75B A S 0 E O Böhur, Nordb. Golb-Obl. 4 3000--300 ff& 1101,50G Ruret-Ghart, „Asow ad h 600 M 93,90 bz G Schweiz. Centralb, 1880 1000 Frs. M 4 Norddeuts Ge 10| 1090 (77 20G EEcr Mai E 4029430, (0et1406 | Mecheruid, Bw Buschtöhrad. (Gold) Obl. ay 1000 n. 500 «A [103,206 4 600 95,40b gr.f. | do, do. 1883 1000 Frs, S H Pagenh. abg .10/ 300 |280,00bGk.f | Ggestorfff Salzw. 1500 1129 25bzG | do. do. St.-Pr. Dux-Bodenbach | 500—100 Fa |—,— Kursk- Rie ro 2000-500 „e 195,25 bzG do. do. 1886 1000 Frs. —,— L feferberg . 1.10| 1000 |137,95bzG | Elberf, Farbenfb ; do. 11. .| 100 Aa E Losowo- Scewastopol 200 ae |—,— do. Nordosthahn . 500 &rs8, R Schönb Schl 1.10| 300 [20400616 | Exbmnnsd. Syn do. 16 1500 u. 300 Æ |—,— Mosco-Jaroûlaw . , , 1000-—100 RbI. P, [69,0061G Serb. Œifb.-Hyp. Lit. A. 500 Frs. 82,0061 G: Schultheiß | 16 1.9 [1000/30 |240,50bGf.f | EsweilerBrgw do. Sülb.- -Pr, 4 Ï 83,00G Mosce-Kursk 1000 u. 500 A E S do, Do, Lát, B; 500 Frs. 80,40G Spand. Berg| 7 1.10| 1090 [138,25 bz G #15ther Mas do. Gold-Pr 4 : 101,590B Mosco-Rjäsan gar. , 2000—500 A 195,40b; G Sizil. Goli-Pr, steuerfret 500 Lire 86,75B Union Grat | 1,10| 600 [102.00bzG | Fonrb, Gummif Dux-Prag Dold-Dblig. ‘5 300 „M 109,60G Mosco-Smolensî gar. 1900—200 Zim 1102,90 61G do. do. 189 , 86. 25B Vereins con. 1.10| 300 (97.75 bz Fraufilat Jade W. do. ‘4 300 „6 100,80G S Nau 600 93,80G Süd-Italtenise 5009 u. 500 Lire [60,50 bz do, St-Pr. 1.10/ 1000 [118,25bz3G | Freund Mach. c 1200/ 80: 1223.00G Nolte N.Gcs-G | 1891 14 300 M 100,50 61G t 600 A 94,60 bz do. etne 500 Lire 60,70B Victoria 1.10/ 1000 1104,75 | FeiflerceMohm.c 300 [73,00bzG | bb.Éisw. Bolic| Wtisb. Westb.Gld strfr ibn 2000 u. 400 „« |102,00B Pott-Tilis gar 2500 u. 500 Fre. |106,008G | Transvaal {Gold} gar. . 500 fl. Holl, |101,25G | _ | Bagz-nay Eisen 1000 (38 00bzG | do. Iute-Spin. do. do. ftrpfl./4 3000 u. 600 # I—,— Miäsan-Koslow 2000-500 „A 194,80bzG do Do 1891 1000 fl. 99, 90G : Bergische . | 1.11| 1000 |72,1063G | Belfenkr.Bar 1000 GUIEO V0 Nrd Lagerh. Bel E Lp } N dee. E 102,40b1G E bo. 1888 1000 fl. A ' Dortmunder 1.10| 300 S do, pr. ult Febr. 2,90ù,25à,90à,20b4 | do, Lloyd ert, 14 L200 L S. Rybinsk-Bologoye. 200 Ka [93.801 B bo, 1890 1000 fl. s artm. L0vo. 1.10| 1000 |14600G | Gz.-Mar.-Hütt. 1000 179,10bzW | bo, pr. ult. Febr. ünfkir@en-Barcs gar. 200 fl. S. 85,60G do. IL, Eri. |: 200 Mde 88,20 bz Wi ThéT Luxembg, Bahn 500 Frs. 92,006 Hz L do, go 1.19 e Ï po tieine ; 750 179,106 G do. Wlk. Brw H, G E r ) F F . I 4 c Pfaudbriefe unb Schuldverschreibungen Hb. Dyp. -Pfbr. 90 [4 | versh.|/3000—100|—,— BDiscontc-Comm.| 8 | —| 600 [194,50bz æ bz | Wers. S $ | |2560Rbl.P.|— Deff / e D 0 s 24 00 e: e E l 0! 005G Nordsten Beg Deutscher H$ypotheken-Bauken, bo. Ser.62—654 |1.,4, 10/2000—100/102,25G do. pr. ult.Febr. s 30à95,40à94,40à95! 194,25? 1,40 do. Disc.-Bank| 7,7 | |250Rbl.Y.|—,— | yz.Br. Rieb. As 000. Mee S | ét: Vort Mell ft (G8 L 7 U 4 P. ¿ Bf. H--Lin, Stüde u h do. unk. bis1902/4 |1.4. 10 2000—100 103,00G Dortmd. Bank-N “ias 300 105 00 v; B Weimar. Bank cv.| 7 | | 2300 101.00B Mie Mes E j Germ. Vo leAct 500 s, Obs A do.Cisen y Be } , Anh.-Defs. Pfdbr.|4 L 7 13000—2001[101 S80G D A 3 t vers%.(2000—100|96,80G Dresdener Bank . e 80 153,50 bz G Westfälische Bank| 5 | 450 109,50G Wioah ¡A C N E a i hm. Glab. 5 1000 121. 60ba @ bo. J ar. 6 Braunscw-Hann. 4 |vers<. 5000--200]101,76 bz G do, Somm. Dé. 341,4, 10/1000--600]96,80G do. pr. ult, Febr. 153,504153,90à,50à,60bs | Wien. Bankverein] 7 | | 100 A. [110/5061 Anilin-Act -Gef, 500 [150006G | Gladb. & S Be 7000 2206 S Hor 0 d do. do. 5 U 7 [59000—-200195,60G Se<les. Bodencrd. f vers. ¡3000-—150[— z T Bk.-V ¿000 1110,50 b; G do. pr. ult. Febr. 119,50à110à110,50à,25b;G À.-G.f Bauausf 600 [9175 bzG Glauzi “Sue 1000 N N a Zu p: Ger «Cem. 2 d. Get do. bo. r3.110/44| vers<./3000---150!111,70G do. Cr.A. f.J.u.H „G.f.Bauausf. 600 |91,75bzG 1 20 IL1L,TO be G p MOeEen Dts, cer Tg 306 1113,20G vo. do 4 vers L | $000— -200|1 02'50G Cffen Gres „Anti E M, h ienbhnb. 600 147,50 bz G aud {< Masch.) do. Il. Abth. \ 300 108,105 G do. do. unk.b,1903 4 1.4. 10/5000—200/103/25 G Geraer H. u.Gr, fr. 0 176,0 bz 0. ascinenf.c.| 8 |— 4 (1,7 600 118 105¿G | Phön.Bw.Lit.A 9h, SNOIGC (, Q f NIGOR 77, (G 4 « FN S 500 1140 25 bg Greppiner Werke h i 300 83 40G u abgest, do. IIL 1s, 110): 2000—300/99,70G v0. bo, 1.34 L.1, 7 /3000--200/96,75(8 Goth, Srndcr.-B, 1000 1157,2063G8 | Gr. Brl.Pfdbhn. 1: 1| 300 1534 0061G s do 3000-——-300|—,— do. bo. T1. 341.4, 19 50090---200196 75G do neve 40 °/; LOOU HLO (7,20 ba O Hr, Br -Psdbhn. 12 | 1 390 1234 0064G | Pietshm., PDèusil do. 3000-—300 94/906; Steti, Tat Hiz.Cr. N | E do Privatb? 157,2540156,70bz Gr.Liht. B.u.3g 2 i1| 500 [84,506zG \TutoStel kb, do. . 103,00 bz S r }.110/44/1.1, 7 |3000-—1501105 80G amb. Gomm.-B 000 S Ob B M A B Ot E do, do. „S1 -Pr Vi M. MAG: Db /2000—1001102,0061G bo. do. 3.1104 [1.1.7 /3000—200/102,00b4G Hamb. Hyy.-Bank "1500 [418,00b1G l Me hi: f 95 |- 1 600 265 10et bG reh fabr i 3000—100197,10bz G dv. bo, 73,1004 1,1, 7 |3000—200/101 25%; G anno». Bank DUU 1418,00 Da G Halle Mas tut : Li 1265,10et.bC reßspanfabri E y V, D D: 1258 Dv h N 4 “Br [ 4 V a8 c r 3 ti CIT e - A f: 1000 61,10 by G Hamb. Tim! Pt ( B i000 1103 95 hs (H Rave nsb. S pinn Did. Gouv. (0M) Se Sbdd. Bod,-Gred. 4 |verfch./2000——100/102,50G Fön, Wechslerbk. 1000 [22 505 do. pr. ult. Febr. 2101,50%104,252103,50bs | Rednh. SP.LtA do, 5000—200/[102,75 bz G Do, Do! 1341.4. 10| 2000—100128,25 S Königsb. Ber.-BFk 600 91.60 b; G Hambg Sts b. G U 88 Nl O Ns Bs do. el a6 300 102,75 bz G | Leipziger Bank . 1000 [127 50 ¿biG E Bg Prrhn » [17 s 72/0084 S Rbein Li do, Ie H 1000—200196,40G (Hinktétmin 1, 1 . zu S L, ban : 014, 1, 1, | Leipz. Credit-Anf 500 cid E E bs n ; 300 L e Rhein, Gillurk Sd, DUp, Dl. 24 SOUO-—BOOISLLOS 7, und Rosioder Bank 4% 1, 3) Anb Comm. Bkr. 1000 [133,256 do. bo.St -Pr. 500 (143. 5064@ | Rtebe>Montnw .Hp.-P.XIV, « 103,40G Div. pro] 189111202 etide zu Luxembrg. Bank 400 396.00 t do. al itt.B. 8 300 [1 0106 Nos Brnk W bm Dyp. E C P Nod, Disc. j}. abg, 1000 [110,80G Magdeb. Bank-V 400 1326,00 0 Do. Li : s (1,7 | 300 [130,10bz& | Rosig. Brnk.- a ) - a 0G 300 214,00 bz Hansa, Dmpfsch./ 3 4 [1.1] 1000 193 50bzG do, Zukerfabr j L Alg. D. Hand.-G. T A 499,000 Magdeb. Priv.-B. 600 [130,00 bz Harh.-W, Gum. 7 |1600/800/273,00bz S | Sächs. Kmg.VA do. unk. bia1900 2000—2001103,00 bz Amstecdam, Bank 200 fl. holl |—,— Maklerbank . 600 [205,00 et.bB | Harkrt.Brü>h. c. 4 400 1129 50G | do Stiekutash do do. ¿ 2000-—200]95,40 by Anglo-Dtsch. fr.Z. 300 [100,00G Medctlenb. B, 409/9 600 [205,00 et.bL 12 / L 00 [129,01 C o. Stickmasd , : : E ; 0 1970 00bz G do, St-Pr. 6 L1| 400 1148,00bz G do. Thür. Brk 4 Hypb. rz.125 1500—75 1118,00G S Gentralbn!, | 300 Fr. [110,10H Med. Hyp.-Bank | 600 17300 #& do. Bergwerk do L. 1,7 |1200/8s00/83,50 bz (G do. do. St.-Pr O C [3000—-100 L (H Bab tdhe Bank ev. 300 P E, Mein. Hp.B.60%/o / 1000 14195 63 B Gary, Bi b Gs. Ta 2 / 2 F B ou U B SE do More /3000—100]95,25 by G B. f. Rhl, u.W. cv el O0 Mitteld, Crevttbf. 300 [102,10G do. von 1886 3/10000u400/— e do, Elect, Werke 500 1141, 25bzG do, bo. ult. Febr. à,20à,902,20à,50 bs | Saline Salzung Meininger ._- 3000—650 [01,30G B.f.Spritu. Prod. 000 166/7029 do. pr. ult. Febr. —, Bonner8tmarh. . 1000 |—,— „c E do. Gub. Hutfhr. 1000 1106,00bz& | Hartm. Mschfbr -- 71 600 139,30 by A S iffer &Wall bo, unf. b. 1900 3000—100/103,40B Barmer Bankver, O0 O20 Nat.-B. f. Dtschl 900 [115/2001 Drtm.Union (110) 1000 u.500/111,90G fs. M do.Holz-Compt 600 |91,60bz G Harzer Gifenw. c. 300 [7,008 [ker Gruber Nordd Grbex. cv a 08 P L Baseler Bankver. | 500 Fr. |—— bo. pr. ult. Febr. 118,80ù,90à,504,90bz | Elberf.Farb. (105) 0/1000 u.500]107,75G M do. Hot.Kaiserh. 300 |105,00et.bB | bo. St.-Pr.| -— 300 ¡—,— S ering Chm.F r rècr. cv./4 Nürnb. Vereinsbk. (

L ELELEETFES

O l |

P f >> f > >

S

ah

pmk paris E fee pk Enk pes Pak

S;

3000—3001|101,75G Bayer. Handelshk ¡200 fl sübb.|-—,— Niedersächs. Van?k| 5| 00 S Gr dmannsd Spin. 300 —, E do. Immob.-G ./1000—100 102,69 bz G Berg.-Märk. Bnk. | 600 L126 „O0et. bzG Norddeutf e BÉ. F T —_ Erin, Gewerkl\{. . 1000 a do. Fi atespinnecei

./2000—100/97,60G Brg. Mk. Ind.G{.| l 600 Nordd. Sruberas 2 000 3'80G Frist, &Rhm (105) ) 1000 u.500/104, 75G E do. 2agerhof . 3000—150]—,— Berliner Bank . 2000—-100/102,20 Il. R do. do. St-Pr.

| 1000 L 13 ,00bzG Sn c BU/ 6 600 Gr. Berl. Pferdeb. 3000—150|—,— do. Kassenverein redit. | 84] [160 fl. P. 178,80 fz do. do. 11. (100) 2000—100[102,20G fl. do. unw. Wll 3000—150|100,90G do. Handelsges. 1/1000—500—,— j do. Masch.-Bau

—|_ HOOO 130.10G Desterr. C

[1000 506 147,40 bz G do. pr. ult. Febr. 179,30 ,50à179bz | Hamb. Amer. Pf. ./3000—150[101/50bzG do. pr. ult. Febr. Hu 0/5000—5001—,— : bo: Neuend. Sv. 3000—150/[103,00bz G do. MaklerVer. 1000 [105,40G : do. Pappenfabr.

147,290148 25à147,50à,75 by do. Länderb.abg. 200 fl, G. [105,256 ugoHendel (105)

1000 S Oldenbg. Sp.-Bk. 300 145 008 Hendel Wlfsh, 105 Od Ea

3000—150]97,00G Börf.-Handels-B. 600 1[139,60G HOsnabrü>er Bank 500 I—,— ibernia Bergwk. 1000 v.500|104,29G L do. Wilm. Terr.| 16 | 3000-—75 [114,50G Braun\hw. Bauk 300 1108, 50G HOftfries. Bk. 60°/0 600 1110,006;B lseBergb. rz. 102 ZUOO B00 4 Berzelius Brgw.| 12 5000—-75 1107,60bz do. Creditbank . 300 [112,00bzG Petersb. Disc.-B. 250Mbl.P I —,— Kali-Wk. Aschers! 1000 11.500/104,20 64 Bielefeld. Mofch.| 10 3000—100/115,90G do. Hann. Hyy O Bismarcthütte .| 8 3000—100|112,40G Brem. Bk. Mrkst. 1000 1103,75G | HogBaw. Bz.C.| 0

600 1110,00B do. Intern. Bk. 250Rbl.P [120,00 bz Königsborn (102)

1000 1105, 25G Pomm. Hyp.-Bk. 1200 1113,756%b G | König Wilh. (102) ./3000—100/[101,40 bz Bresl. Disc.-Bnk. 1000 u.500]103,90 bs fl.f. E Bochum Gußst. 1000 [103,304 V : do, pr. ult. Feb.

| | 600 197,006, B Posener Provinz .| 5 1500 1101,50G v, Kräuista. . | 600 [97,75G Preuß. Bodencred. 600 113240G | Laurahütte Part. . | 500 Fe. [117,25 Pr.Ctr.Bod. 60%/3 600 [160 506¡G | Louise Tiefb. (100) 1000 Bonif, Ver Bgw. 300 1103,75bzG ] Pr. Hyp.-Act.-Bk. 600 [120,25by& | L.Loere u.Co. (189) 3000-1000 103,00G Boruffia-Brgw. 300 113,00bz G Pr. H. V.A.G.165°/0 1500 1104 00bzG Msll. &Hollb. 105 500 u. 200|—,— | Brshweig. Kohl. 450 11142 5G Do E 1E 500 1107,75G Napbta (Nobel) . 820 101,75G do. St.-Pr, 1500 —,— Pr.tmra.B, 4vSt. 320 I—,— Nolte-Gas . 1000—1.00|—,— do. Jute-Spin. 250 fLi&ob 1140 00 bz Nealcreditbank - 1000 96,805 Norddeuts.Lloyt 1/0000--—-200|—,— Brebvower Zucker 1000 1140,50 bz Reichsbank . 3000 150,001 G Dberschl,Eisb, 105 1200 A5 E G Breest u. Go. Wll 5ù141,104140,60à141,006z | Rostoer Bank . 600 |64.00bz B do.E.F.C.H.(100) 1000——500[109,40ct. bi Bresl. Oelfabrik 3000—150|—,— Drmst. Zettelbantl ó00 I—,— Mufs.B.f.ausw.H. 20RELi P 176,400,50bs } PafsagePart (102) 13000-—200 100,90 W | do. Straßenb. 2000—200|—,— Dessauer Lanbesb. 00 I—,— do. pr. ult. Febr. (6,10et.4,20bz | Pfefferb.Br.(105) 1000—500 104,30 / Bresl. W.F.Linke Do, V A IL ¿ 102,00 b; G Deutsche Bank . 300 167,40 b1 G Sächfische Bank . 600 116,00 bz & S alker Gruben 1000 102,30G | Brüxer Ko lenw. do. XV.-XVIITI. 103,00bz S do. yr. ult, Febr. 168,004167,25à167,50bz | Shaaffb. Bk. 450 111,00 bz G SchultheißBr 105 500 u. 200|— fl.f Bugke&(o.Met. do. unk,bis1900 15000—200/103 ,00 bz H Dt. Gf. Hahn 59°/2 ó00 113,50G Schlei. Bf.-B | 5 3000---3001114 50b, B v6, 0.v. 1892(105) 500-—200 103,6 606 P Caßel Federstabl do. 1.100): ! ver}<./3000—200197,50bzG Bt. Genoff Set 600 117,75bzG Südb. Bon. -Greb 600 I—,— Tiele-Winkler . 5000-—500/100, 90 bz Charlottb. Waf. Pr.Hyot. A. G. Gf 1.4, 10/5000-—100|—,— ti. Grunbi5t 4 1000 1116 75G Ungar. (rehit-AT| 200 fl, |—,— Ser egeln Alîïal. 1000 1103, ,00bz | Chemn. Werkzg. do. po. jh vers,|5000—-100 (09 ,90bz¿G Bt. Hyp.-BL. 60/4) 64 600 117, 79G bo, px,ult, Febr.| garn: Westf, ebo, P. 1000 u.500|—,— Commern. Bgwo. do. do. 34 G: 50009—100[97,30G Veotsche Hat. B? 600 4 B.-eB, Hmb, 60%)! 94] |200,46Bto |—,— Zoologis<, Garten 600 ——— Go 8 Ho A Í rdia Í Tab. [142.00 Eh Confolid.S<hal?

00 M 65,25 by Lübe Buchen „| 64] 4 | Li | 600 „M i

Deut he S [enbahn Stamm Metlen, Dortm.-Gron.-G.| 44| 600 107,80 bz do. p. ult. Febr. 142,25ù, e Courl Bergwerk, Div. pros1891/1892 3!.| 8-Lm. do. p, ult, Febr, 107,908,760 6s | Maicz-Ludwigsh.| 4H [4 | 1.1 | 600,4 [116000 1 Burieibanm Aachen - Mastricht! ; 600 4“ 64,801 G Eutin-Lib, St.-A. ( 4 609 „M4 (P BHG do. p. ult. Febr. x 61061 | Danz. Oelm. Act.

N R DUNAR D tyr

top

D T

1000/600/83,50 bz G HemmoorPrtl. G 500 1106, 1058G | do. do. St; Pr 600 190,25 bz ecbrand Wagg.!| 94 1000 1119,75bzG | do. Portl. pan 600 1121,00 bz G Hibern. EBigw.@}j.| 13 600 1122,10 bzs do. Kohßlenwer 1000 199,00G do. pr, ult Febr. a122,604122a122,75bz | bo. Sein. Rramsta 600 1250,75 G | Hilbebrand, MBI.| 15 | 1400 1172, 00bzG | SWulz-Knaudt . 600 172,10 bz G Höchst. Farbwerk. 26 | 1000 301 00bzG | Se>, Mühlenb 600 194,75 Hörderhütte alte 600 111,256 Siemens, Glash. 1000 1162,00bz G do. conv 300 119,00bzG Spinn und Sohn 500 1122,60 do. St-Pr 1000 142,60 b; S SpinnRenn uCo 1000 [141,25 by Bitten Wagenb 300 1142,00bzG Stadtberg. Hütte 600 [140.00 G ttenh. Spinn 500 179,00B Staßf.Chem.Fb. 1200 [40,25 bz G Hugo Bergwerk 400 [113,00 } St.-Brd.Prtl.C. 300 [134.60 FJnowrazl Stetn! 500 147,00bzG | Stett. Ch.Didier 135502134502, 70 bz E E 5tPDr 300 1129/,00G do.(n. Us 300 [104,00bz3G | Zesert<h, Asphlt, 1000 |—,— do. Straßenbahn 300 |—,— Xaliw., Aschersl 1000 1132,00bzG |} do. Vulkan B. 600 |—,— Kapler Maschin 1000 187,00 bz H do. do. St.-Pr. 600 194,00bz G Kattowiß. Brgro 1000 1123 00bz Stolberger Zink 00/800 1125,70 bz V | Kaufm. Knstdr> 1000 177,00G do. St.-Pr. 600 153,25$ Welte, Dpf. Elbs>& 3090 163,00bzG Ta Sett 1000 1103 006, | Reylir.g u. Thora 10900 1117,00bzG ürtngerSalîin 600 192,10 h: G Köblmnn. Stärke 400 1128,90B Pöln. Bergw. . . 300 1154 50 bz Köln-Müsen, B 100 f. [120,25 bz G do, do. conv 1000 193 ,2bet. bz G | König Wilh. ev. 1000 1137,75 bz do. do. St.-Pr |‘ 1000/300 1198,25 bz fL.f. | Æöônig. Marienh 300 109 ,0bz H | Königszelt. Przll 600 Körbisdorf. Zul 400 |—,- Kurfürstend. G} 1000 9 D Kauhharmimec . 1000 [166,20 bz do. conv. 1000 164,806G | Laurahütte 1000 194,25 bz do. pr. ult. Febr. 600 „192, 50bz G Leopolds8gruve, 1000 199,75 Leopoldshall . | 300 1173,00bzG too. bo. St.-Pr.

Cm DBUAeROA

900 A [77,00G Hein, Lehm. Wb | 0 | 1000 [11,00 9 Schles. Bgb. Zin?

C ms tor 20 O

——_N

prak preis puri pat “P anaer fernt jam â amb fem pmk 02G

1 n fo S if Sn Pn O f da E e DO fa Ge Sa Ee S5 F de > r

C 1 i

do. I.rz.100 do. conv. rz.100 do. IsT. TV, neue/4 do. V. VI neue'4 do. conv. rz.100!34|1. Prh.T Bhcrb. rz.110/5 do. “LET, rz.100/5 do. IV. rz.115/43 do. X. rz.110/43 do. FILVILIX, 1004 do. X11. rz.100/4 do, X11, rz.100/4 do. X1V.rz.100/4 do. X1, rz.100 2 4

4

j 1

E L a

I 5 H E Ti D f E > > :

E Go j

“D 400 |—,— 6800 1105,00B 300 170,00et.bzG 300 195 25%)

300 1122,25 kz G 600 1121,00bzG 600 |—,—

1000 179 50G

174,75G 147 50G 60 da bzG

Sa Sia

os E T t E

26>

Cr N tor

E S T E EFLTERTFTTELLEEL!

-=

A O E Eme E E —————

D

D Juri e D þ D D d T T E T E E

Œ—I—I—J

es p O

S a iein p amg aaf

It ank pri prak jmd benak pra jeu pre mm

Ce

c:

D

e E

au A ita N 2-2 De S —= Ats E S Es

3000—1001102,00G do, Wechslerbk. 3000—100/103,00G Brüsscler Bank . 3000—100/103,90G Ghemn. Bank-V. 5000—-100/97,00G Goburg. Creditbk. 5000—100/101 60G Cd e Lom.-B, 5000—100i101,70 bz G Danziger Privccth 5000-—100]103.60bz G | Darmitäbt. Ban? 5000—100197.00 bz & „f. Mk. -A.angm. 5000—100]96,70bz G do. pr. ult. Febr.

s) s) O

Q

—— e i pri preis fem gram ari prr Prers gert jem: Jerk rens fra Prm orre ie omas Sond jus fam per d Jammr fend Dnmerò Pin ommi Sra Pram emar: Prm pmk Prm: Prem Prrnenl amel par Prem

D

Pr.Ctrlbde. rz. 100 do. 18380—85 do.1890 uk. b,1900

do. P

do. Comm. Obl. |: zl

Pc.Hp.A.B.1.120 do, V L r11008

T

2 C0 U N D D ha fa fa U D N p D D Or

PRRRRRRR E S O S

Imand duns jerak jrut rem uam jur Sr Jerk porn Predi, cem pre dran prnn prurrà prr É S Me Ei E Wi i Wt: an

fok D

Qm r R N QNAA—I E ————————

m Ramm A E L L E Erni uny

Q e al

300 |—,— do.Nd1. u.St.-J 690 1150 00ß!G | Titel, Kunfttöpf. 600 124,75 by Union, Chem. 300 |46,50bzG | U. d. Und., Bauv. 600 116,25 bf. f. } Veloce, Jt.Dpfg. 1000 1170,00 bz; @ do. Vorz.-Act. 800 61,00 bz G Br. Köln-Rottw 1000 [148,50bz G | Ver. Hnfs{l. Fbr 600 1113,50et.bG | Vict.-Spei.-G, 625 12100bzG Voigt u. Winde 600 178.759 Volpt u. Schlüt. 450 1105, 25bzG | Vorw. Biel. Sp. 1600 1105,00bzB | Westeregeln Alk. ,2904,7505,7504,60à .Orht Ind. 1000 [74 00 by G? <3 | do. Unton S.-P. 180/300 [76,10 61G = Es Wiede Dampfm. 600 [13 50bz 1 Wilbelmsöhütte

60 258 103,50 bz

K, —J C

[a

C (Li L W E

i M T I

_ > pes man des JamS sank, suerds gau gans zan pen. pen prouls ues puncts ja um guck parat ¿amd fet pra fun undi rack sent preis pur . ° » 7 » Si US S

V I —YJ S

Bi Et.

E

U pi _ A

Duanb pam fran furt fend jar rent: juni P

7Z @: _>

O Su

E F F E E

E L

179,50G

0 99728 99,75 79,50G 113 50G 121.00 bz 55,75 bi G 150,00bz G 18,26 bz G

|59/00B 90,5063 G

a

S L A E Pauls Pamenhs umts gui frem 2mm pumai

s

> C pi

Tse S == Bent

r;

S

Tes T4 rdy

Sr Dm ONNO D

E O

e wp

pru pnoris ionnci umd buen FaxÀ fr [raub P m m E a e ra E E A

E LELEE

So m ami —J J F 2 F

O

J U! n (N 5 0

s

S

7 an

E ET T L.

U = if L C E E f E é En Sn En Er Sn

| Crefelb-liecdingen| 0 |

O

s

O S238

r Doc E

S E M R L Z wi

E bmmd pt dene I res pin

—_A_Q—

T E . . . . . . . 4 Funk D) N J bek funk funk fmd Jrrd DJ D

E © ij eni #=

i pi pt

brt I C3 pri ber

Altd.-Golïberg . ) F L 500 „A 104,00 % B Halberst. Gülecthn, 41 1000 u, 500 „4 169,60 Marienb.Mlawka| 1}! [4 | 1.1 | 600 M | 952660) do, do, St-Pr. Altenburg-Ze «f | h 309 s 204,00B alherst.-Llankb.| 41 1000-—-600 „¿# 1[104,10b; G do. p. ult. Febr. 66,10à66ä66,200 Deïsa g-Deiy. 100 fl, fdb [225,008 | Nbshl.-Mrk. gar.| 4 | [4 [1.1.7 | 300 4 [101,80G flauer Gas.

O

Creféld 41 500 A 88,50G Luowh.-Bexb, gar.| 94