1893 / 45 p. 13 (Deutscher Reichsanzeiger) scan diff

e ——————— ————— —————

Ungar.Gold-Invest.-Anl.'4#| 1.: 1 I S [10 101 E E Garl Ludwigb.1890 4 |1.1. 300 l. S. Südwestbahn gar. . ./4 11.1.7 626 u. u. 125 Rbl. M./95 ‘708, 60b( EAEE E E ERNE I R aan S RASEPITMBN i sre aENDO E P M UIEAN a0 s E C1 I: 0% Ou I E “cln | s N P S E —,— 0. 16.6. 19 20 i / J E E P Terr ol n (14 10) 106 MB M. (103 0088 Sterontd-Posea | 4 (iL7 | 0% [102508 | Nelhenb-Punns, E R do. Temes-Bega gar. ; 5000— S aschau- t , do p. ZTleine O L R E U . . Q. V. 183,50 b . pr. olt. Febr. 101,90à102à101,90b E Ao E E 4, 10 fl. E do. Do 01 98,40et. bz B War h ENenex . 10er 1250 RbL. 99, 0b Weimar-Gera : 300 6 17,106: G Südöster. (Lomb.)| i 90 O 30 br Jura Simplon 1 | [4 e L 300 f j js 5

fund pan pen Fe S

9. Bodenrcredit . . 4.10 10000—100 f. |—,— do. Silb.-Pr.89 82,75B De 625 Rbl. 99,90b Werrabahn . . : 300 4 69,50 b1 G do. pr. ult. Febr. j 48 ,40à,10à,20b », do. St.-Pr.| 2,40| 500 Fr. , o. BE F E 125 Rbl. 100,00 bz do p. vlt. Febr. 69,40à,20bz | Ung. L gar. N 20 36,50 bz h üt iD Eibes 06 L ti 500 Fr. [24,60bz 101,60B Wladikawkas Obl. gar. . 12% Rbl. De 195,40 bz i Ausländische Ee m und Stanm-Prior.-Actieu, | Ver. Arad. u.Gfan. = 8} 11 104,00 bz B Luremb. Yr Gnr.| 2/3 | |4 |L1.7 500 Se 71,25 bz 82,20 B Zars?vc-Selo i 125 E M r Albrehtsbahn . | 1 ¿[1 206 fl. S. 140,40%z - do. pr. uit. Febr. 71,10à,30à71à71,10 bz S ; K Ausiig-Teplip . | 20 i i \ag. a, 300 fl. 0.W 1434 00B Baltishe (gar.} . 125 Rbl, M, [—,— S>hwetz.Sentralb| 44| [4 | 11, | 500 Fr. [120,80bz —,= CaliforniaDregon 13.1913 / 1900 F E Böhmische Nordb.| 54| J O D E Doaeÿbaha (gar.)| 5 | 120 Rbl. M. [103,505 do, pr. ult. Febr. 121,40à,50à120,80 by 75,50G Central-Pacific rz. 1395 __| 125 R 1104,30 bz Schweiz. Nordostb| 5 |— |4| 11 | 500 Fr. 1[111,40hz

1900 F 104,80G j vo. þ. ult. Febr. —— Iwangor. Dozbr. 84,00G do. r. 1896 1900 $ 104,80G d Böhm. Westbaha| 7{| [6 [1.1 7 | 200 fl. s. W. |—,— Kursk-Kiew . 20 £ s do. pr. ult. Febr. 111,10à,50à,20 bt 82,10G do. x3. 1897 125 Rbl. e. 170,75 bz do, v. 1891| | U L1 E 280 M E

5

do. do. Gold-Pfdr. B: B 19000—-100 #4, |—,— Kronprinz Rudolfsbähn.. 83,00et. bz B Warschar-Wiener Ler

do. Grundentlast. -DbI.4 | 1.5.11 E do. (Salzkamr.) Gold Venetianer Loose …. i 30 Lire 32,25 ha Ea R irie Wiener Communal-Anl |! 1000 «. 200 fl, G. [106,508 fl.f. strp Qüricher Stadt-Anleihe |3t| 1,6. 12 1000 #7. 99,80G Mäbristhe Gzerzbabn.

Tärf. Ta’ a ‘1-Regie-Act,| 98 [4 | 1.8 | 500 Fr. 1—,— T C

do. do. pr. ult. Febr. 186 50G do, do: due, v: 1878 do. do. v, 1885 Ciseubahu-Prioritäts-Actien nund Obligationen. N Centganed 9: Bergis<h-Märk. TI1. A. B./33| 1.1.7 | 3000—-300 « [100,203 B | Defterr.Ung. Gold-Pr. do. do. IIT.C. 134/11. 300 „c 100,20bz B do. Localbahn-Obl. Berl.-Ptsd.-Mgd. Lit. A. [4 800 —,—— do. do. ‘Hold-Pr. Braun\chwetaiicpe . . . [di 3000---390 00. Nordroestb. gar. Braunschw. Sandesetsenb. |4 500 „4 - do. do. Gb.-Pr. Breslau-Warschau. . 300 „6 ; do. do. Lt.B. (L SIbeth.) D.-N.Aoyd (oft.-Xrn.) 30009—500 z Ostrau-Fete eblard . lherst.-Blankenb.84,88 500 1. 300 ; Yljen-Pricsen ibed-Büchen N 3090—--500 „t —,—— Naab-Dedenb. Gid.-Obl. Ia deburg - TaGlitenkecas $00 „f —,— MNeichenbg.-Pardubiß(S.) Maint-Ldwoh. 63/69 gar. 690 4 —,— Südö|terr. 23. (Lomb.) . Mainz-Ldwh.75,78u.78cv. 1090 n, 500,4 1103,10b&tI.f. do. Do, neue N do. bo. v. 1874 600 „é. —,—— Do, do. Golb gar. bo D V L081 1000 u. 500 Æ# |—,— do, do. FSold) ¿ 50, do. do. 1000---500 «# 199,50bzG Ung.-Sakl, Verb.-B. gar. E Frievr.-Fra a 5000—500 # |—,— Ungar. Nordostbahn gar. ObersGles. Lit. B. 300 „6 —,— de, do. Gld.-D. ar do. Lit. E 3000—300 „6 100,00ct. bz B do. Bis. «G.-NY. 89 5000 éo. (Icrds&l, Zwogb.)': 3000—300 „4 —,— do. do. 1000 do. Stargacd-Pefer: 4 300 u, 150 «é. 101,80G bo Do, 500/44 Ostpreußische cat L tj 1500—300 # |—,— do bo 1100/4: do, .l4è 1500—-300 „á —,— do. Fitenb. Silb, -Anl Ge 34, 600 „6 S BOLarlbeatt S ait o E li 1000 n.500 G |—, Weimar-Geraer .. (4 | 509-—50 —,— Baltisge : ' ajewo I

E dee M Bs B I E Joel a jut Fee VSG E

pk ba C) D

LTLIRR He O il jn pri bmi J J J pk jk jdk 2J

e pr Pri fri bri l fri dl S A E A Ff Hemi uer Bemer park fende Francis Penn jmd ermei cel fands poencl prak umm prnn brd pra por pam pomeb [remrd Iueerk ——F7 . * : . F R i » E S:

E E EEEE

prach pmk puri. jr porecab fer A D U R Sus pad D) hak CTÌY fert $2 L M

1000 # —,— A do. p. ult. Febr. 155,50 bz Moskau-Brest gr. 81,50bzB do. rz. 1898 1900 F 106,30G 2 Buschtêhrader B.| 104| [4 | 15 | 200 l. ÞP ]202,75B Ruff. Gr. isb. bgar,| -- - 18 12% Rbl. M. 1131,90 bz dg, St.-Pr. 431.1. 7 900 Fr. —,— 1900 F 98,20 bz j do. p. ult. Febr. 203,302202à202,25 bz do. pz. ult. Febr. s Sö)weiz. Unionb. |4 | 1.1 500 Fr. 77,40 ht 1000 86,50 bz N Cfakat-Agram . | ! - |9 [1.1.7 | 200 fl, G. 104,2 Nuss. Südb. gar.| 5,45| 1 7 1000-—1008B61.9.179,00B bo, e. ult. Febr. 77,252,40à77 by 1009—-500 g 85,90 bz x Dur-Bobentas 1.1 200 il. S. ]--.— do. do. große! 5,45) |5 [11,7 [20000100081 79,00B Westfizil St.„Act.| 3s] .|4.] 1.1 -| 50 Lire 164,25 bz 1000 : 74'50B | do SEPE LL A 100 f. S 229, t0ù, A Wars: Ter geb 6/1000 100Rbl.M [M| E A ( „0X o. St.Pr.Lt.A, | j 100 f. S. War erespo | }| U. s S 1000 z 100,75 61 Gal. SarlE, E | “7 | 200 fl. &. M 92'90 bz m E Meine 4.10 100 Rbl ad Deutse#he Eisenbahu-Staum-Prioritäten. # 9,40 bz i o. Þ. 1 ebr. : 92,802,903 ars<au-Wiener| 3 | 60 Rbl. P. 199,50 bz t ¿Malk 1 : 1000 f 110,80G F Graz-Köfi. St.-A. Li 200 F, P. 116,60bz B do. pr. lt. Febr. 200, 9522014198 ,T5 bz Bresl Wiss, va 13) M s 4 D I R 1000 f 105 06bz i Kaschau-Oderberg | / 1 200 fl, S, 180,90 G Weichselbahn. . .| | [9 | 16.4,10 '1000-- -100Rbl.P.173, 00bz Det. Gren. E. do 2 E D ) A 116 T5 fl 1000 # 80,90 bz Kconupr. Rud. gar.| 4} 41.1. 200 fl, S 84, 50G Marienb Ml. bo. N 109 75B. f 1000 92,50 bz Lemberg-Czernow 4 [1,511 200 fl, & 104.00b1 Amsterd.-Rotterd.| 2 | 11 | 1000 fl. holl. [@M— iMAb. Südb. bs. 0 B40 j 23.506z G 5 1000 f ,— ] Besterx.Localbahn | O L 200 f. P. 90,75 bz anada Vacitfic il 5 AT39! 100 F Ds G Oste. Sübh. So ÿ n 110 20B 1000--500 # [112,10bzG do. p. ult. Febr. 90,70ù,90ù,76 bz | Gotthardbahn ..| 6 | 11 | 500 Fr. [158406B | Brigniter. . 4 / n A | 94,60 bz | 87,40 bz

81,50B do. rz. 1939 S. 109,10G GShicago-Burlington . . . 2000 u. 400 Æ |101,75@ Denver - Rio Ends s : 1000---200 l. —,— Illinois-Central . 20009—490 Æ 99,25ect. bz G Kansas-Midlant 9 200 fl. S. 93,00bzG Manitoba (St. Pax 4M) 600 A 109,00G Northern-Pacific L 200 fl. S. 92,40bzG do. M, 200 Du: e do. TLL, 150 fl. S. —,—- do. Do, 400 70,10G Raikv.Oreg. u. Nav. Bd3. 5000—200 fl. 182,90G St. Jocquin Valley 500 Frs. 65,10G South. Pacif. of Galtforn. 500 Frs. 65,00 @# St. Louis S. W.1.. 200 fl. S. 105,00B S1, Louts 1. S. Francisco 9009 u. 400 Frs, [98,40bzGfl.f. | do, D 200 A. S. 89,70G S4. Louis f Ine «N 200 tx 84,90 bz ader-Étaftrit 400 „f 102,00 bz Rib E babe i 9909 fl 103,70bzB do. do. leine! 1900 fi. 103,70 bzB Gotthardbahn .. 500 f 103,70 bz2 Stalien, Gisenb.-Obt gar. 100 18 103,70 bz Do. s Meine c 5009-100 M. &. |87,20B do. Mitteln.-QOb1.strfx. 1000--290 L 6 S König - Wilh. U. Nieverl, E 4 Ds. 200 Sr —,—— Livorny- Florenz 200 fte: 1100, 00B Désté de Minas... 5 9/825 x. 125 Rbl. M. I—,— Port. Et\h. 86 t... 2.1.92 |-—- 626 n. 125 RhI. N, 101 ,20G Do do, S9 C: 11492 600 4 93 506: G Sarbt. Obl. stfr. gar. L. IT. 600 94/60 bz do. do. Elcine 600 6. 93,80bzG Schweiz. Gentral. 1880 $00 A 9G Ou do. do. 1883 2000----500 M 94,80 bz Do. do. 1886 200 4a: —,— do, Norvostbahn . 1009-—-100 Nt. P. 168,75 bz Serb, Fish.-Pyp. Lit. A. 1900 n. 500 # |—,— do, o It B: 2000-—-500 A 195,401 Sizil. Gold-Vr. ftenerfret 1000-—200 Sa: 1102,90 b3 Do. de 1891 600 M 93,70 bz E5Nd- F talien ise , 600 „A 94,60G bo. fletine 2500 u. 500 Frs. 1104,75bz Transvaal {Solb) gar, . 2000—--500 „é 94,40 bz do. do. 1891 200 #8: 102,40G do. do. 1888

dmsh Jas a Ire jamà

er

M p m n R R R bi jn bi b pri i A nd PA

E ps s Mo S S E R D S

o R O DS R O E S E R E J

O I S UD LE DE A bmi 25 t J i —Y J i

Cs Fa peeù E EE N

ta S7 C:

p p C Q l jn ph S 5 D L 2 pmk dd

Q L D D

E brn pre mek Pad jer pur ph red P S E E A W5:2S

a pt e E I jonk pan fut pit Jank Jeck jut Jad v

G-A m} n bark Q brd 2M en} O QN duk 3 J P A Q bo S

D p

-

1000 # 64,70G | do. Nordwestb. [Li 7 | 0 fl E. do. pr, ult. E 158à58,10457,75b4 | ESaalbaha | 1000 F 109,00G E do. Þ. ult. Febr. 99: 91 90 bz do. neuc 60%] -— 4 500 F N s (098 [4 o do, 1900 # 95,20 bz G i : 100 Fr. ; Weim.-Sera do.

1000 F —,— : : S ; DeutscheBauge]. ¿“ao 500 fi, Hou. S : do. Zute-Spin. 0200—-408 „d 2 10bz i ; do. Spiegclgls.| è 1000 Fe 104 80LBU.f i A He, do. Es i 1000 Frs, S [e i: FGivide went. fity 1891/92 refy. taecchou 2 Donner3m. Hütte) --- 200 L, 500 ire 58 Jb G {Dividende if event. flir 1891/92 resp. 1892/93 angegeben, Pn E i i 200 Lire 58,90B : L 9a|ge.[Bins [Stütze zu orimUn. 4300 300 |— do. Bau 9 000 2e 89,79 G* : aats a 2910884 Lee la | S do. St.-Pr.Lib.A| 1 6 300 164,006; B do. erar: 1900-—1.00 7. PoN, —,— es L 0 1,10 390 [56,00bz G do. do.y.ult „Febr. 64,20209,20263,90bz | do. Straßenb. 100 f. ‘Hol P j do. Borz, 4 1.10 32,00 hz G Dresd. Bau-Ges. | 1.1 |2099; 800/144 0065 G Marie, cons. Bro. 500 Frs. E ; Bo>. : 10 1000/800 20,20 BI Düs Ckamotte T1000 R Marienh. „Kogn. 3000---500 „E (9,90 bz G E, Böhm. Beh 600 218,590bzG S Drt. Ind. 600 158,00 Mafjener S: 2000 u. 490 40.40%64G riedrihshn. 600 190,00 Düss :(dort. Wag. 1000 1147 5064S Ms. uArm.S 2000 u. 400 A 126,75bz B C / 1000 168,75 bzG Duxer Kohlen C S 1006 1126,50bz G | Me. Wh. Se - 2500-—h00 Fes, Sl 30 bz ¿nigstadt. . 1600/306]109,75 bz G Dynamite Truft| 7| 102 1141 50bz G | Meh. Wh. Zittau 500 Frs. 31,70 bz Landré Wßb 600 129, 60G do. pr. ult. Febr. 50à,30à,802140,50 bz | Mechernich. Bw. 10 Frs, —, O 10900 173,00 b H Gert Masch.Fhb.| 1. |- : 0 1111,00bzG | Mend. u Schwert. 090 Frs. : ogzenb. abg 1000 Frs. - Peferberg 500 Frs. s S onb&S><I 500 Frs. 82,30bzG chulthctß 500 Ér. S0 40bzG Sp anb, Berg 560 Lire 36,50G YUaion Grati | j 36,90G Bereins conv. 5000 #8. $5C0 Lire 160,70B E do. St.-Pr C0 Lire —,—— h Victoria. . 500 fl. Holl 101,50bz G J : 1000 fl. 99,40 bzG i Bergische . | 1000 fl. S / Dortmunder 262

iet Sosefb. Si ilber-Pr. 4 | 200 Ba: 93,80bzB D 0 1800 1000 f. - | |Dortm. Löw, énffirhen-Ba res dar. 19 200 S6: 38,60 bz B WWilhelm-Luxembg. Bahn 500 Frs. Ee 4 Du co porte) | ; i CDoefel)

fandbriefe und S<hulvversczreivungeu Ih. Gyp.-Pfbr. 20/4 | vers. 7500: t LO0—,— Disconto-Gomum.| 8% |—| 600 [19200vzG Wrfch. C “B. 8 | [250RLL.P. E 5 Hessische i Deutscher Sypotheten-Zanken. do, Cer. 62 654 11,4. 10/2000—100 102,25G do. Þr. ult.Febr.| 192 /60ù,7692,602 493 ,20491,750b4 | do. Digc Ba T,7| ¡200RbL. P, ——,-— E 2 1 Cy. Br Nich f Bf. Z-T, Stücte zu do. unk. bis1902 4 [1 4. 10/2000-—10C/103, 00G Dortmd. Bant-BV,| 6 | 300 105, 10%; G Weimar. Bank cy.| 7 E 300 L 0.00B MWieüler . . n h.-Deff. Pfdbr.|4 |L.1, 7 [3000-—200]162,25 bz a4 ver {d 2000— -100 96,80G Dresdener Bank | ? | O 153,904 B Westfälische Bank| 5 n 450 1109,60bzB E Miesh, Kroa. Seen Gd-Dann 14 | vers. /50002-200 101,75 bzG do. (Jou, e 1.4, 10/1000—500/[96,80G do. pr ult. Febr. 53,702154,80à153,70à,90 ¿s | Wien. Bankverein} 7 | —| 100 fl. |—,— i Anilin-Act Gel do. do. |34|1.1. 7 150900-—200195,60G Stlei. S: ear h. vers. 3000—150|—,— Dresdener BDk.- O 1000 LTLOODIS do. pr. ult. Febr. E [11,00 61 G h N.-G.5 Baux: Sf. Dt dh. ( Grd.Gotba| | do. ho. n veri), /$000- --150/111,70G do. Cr.A.f.I u.H, 10 | 300 -,— Wiener Unionbank) 7 |—| 200 fl. |—,— | AdlerPril. „(Ce mi. Pr. N be, L'34L 800. 113,100 do. do. verid./3000--200{[102,50G Gfen. Cred. ‘Anst 7 600 127, 00ct. bz G 50. pr. ult. Febr. r ges j Ad miralsgacten do, I At. 3ÉL 306 1108,20B do. do. unk.b.1903 Wi A 10, 5000—200/103 25 # Geraec H. u.Cr. fr. --- 300 E Württ. Bk.-Anst. 6#| 2 600 E Allg. Electe. Gf. 7 Grevblner! 1, do. r rz. 110) 3411. 3000-—-300199,70 t; G do. do, E [2000-200 97,20 bz B Goth. Grndcr.-B.| öF| 600 9180bzG do. Vereinsbank| 6f| —| 800 |—,— | Angi. Cat Guan. |1 | | Gr. Bel. Pfdbbn, {93 too. IV. 13.1103 34/1. 3000—300}—,— do. do. E L4, 10) 5000—200 97,20bzB do neue 40% 0 |* 600 124 75bzG j do. pr. ult. Febr.| ; 57.2 52156,90bz 1 Gr.Ki4t.B.u.Bg 341, l i L

D

5 O 44 ai 9

Pai

Bi

prrá pi A pi

E

2 S J

pt pam G

- > La T S ERY Ol E E S

300 [81,25bzG 2ndro.Lwe &Go.| 18 600 1128,75bz LoulseTiesbau cv.| 3 600 183,10bzG do. do. St.-Pr.| 7 600 1133,00B Mrk.Masch. Fbr.| 33 600 [85 50bz Mrk. -Weitf.Bw.| 25 89,00bzG ‘Magd. Allg. Gas| 43

1009/ 800[220,50bzG | Witt. Gußsthlw.| 10 1.7 | 500 123,30bzG

300 173,50 bs Wrede, Mälz. G. ü |— 18| 1000 [77,75G

300 |110,00bz Wurnmrevter 8 1.7 | 600 199,90bz 1.7 L

D

C

M jj F S ECCcCOoOoEEE Sas

pg brt ut

600 |94,00bzG | Zelistoffverxcin. | 0 1000 [46 00B 600 1193,10b;G ZeUst.-&b,Wldh. 10 1000 1181,25G 300 198,259G 300 186,00 bzG 2nn lor , Berichtigung. (Amtlihe Curse.) Gestern: A 20,0061 G Preßspahnfabrik 84G. | 300 42. 30G 300 50,50bz G 1006 48:00 bz G 1090 1116,00bz 1000 1149,00 8

i000 1172,00G Uu

3000 [110/00et.bG Nichtausztliche Curse, 609 [56,75 bz G 1000 [71,00b;G Fonds nb Pfandbriefe,

1000 1124 00bzG Bf. Z.-Tm. Stiücke zu

1000 722 5B Cottbus. St.A.89/34[1.4. 10/5000—500]—,— 3000/4905 -- ,— Duisbnrge r 99. 34 L. 7 [1500 1000| 1000 90,50G Hallesche do. 92/32 7 : 97,00 bz G 1000 |71,75bzG Hildeshelmerbo. |34 7 [1000—-200/97,50G $00 18250: G | M.-Gladbach do.|34/1.1. 7 |2000—-200|97,10G 1300/ 699/102,50 bz do. do.|4 7 |2000—200|—,— 600 167 00bz G Stralsunder do. |4 7 [3009-—300|— 1000 188 60 bzG Weimarische do. |3 j 1000-—200|—,— 7 7 d 1

2

deen pad pan Pri Put ut Prets pu

en OD

P pk pre jen bai prmò pel pre prr pem fer prtl jus rak jau eas jranid jeu rem [arer . S Sw E s S ES S i 1j C5 fri erd fund perd J J D f bek

©C2'68'1Is

pak r

bumak [ey

S E E D Fuck pel uk Pad ats

T

Werrabahn 1884—86 1509---300 # |—,— Brest- 1000 O G Groß. Ruf. Eifcah. gar. O L S Iyangor.-Dombrow< gar. 200 Mer: —,— Kosloww-Woronesh Ll, 82,00G ho. 1889 3000—300 &# |101,60bz Kur3k-Zhark.-Asow bl. 10006 n.500 A 1103,50b¿;B do. 1.339 990-—190 tx —,— Kur2-Niewo a 100 Ar —,— 2ofowo-Semastoyi ol 1500 n.300 «A |I—,— N o8co- Jaroslaw . ¡ 83,00G Mosco-Kursk ; 101,40G Mosco-Rjâsan gar. 300 „#4 109,908 Moseo-Smolens? car. . 300 6 101,10B Drel-Griasy 300 M 100,30 bz do, 2000 u. 400 M [101,80B Pott-Liftis gar. 3000 n, 609 « 196,90G iäsan-Koslow . 99,90 ti BkL.f. ¿tas <-Morczans? gar. $000----200 n 5 I—,— Rybintf- E e i 200 fl, S. —,— 1T. Em.}5

[4

bund pu jun jemah fra fmoet jen jene pak rant pad jmd Junt

Ma. Fe

J J I 3

do. 1890 Wismar-Carow

4 | 4 L |4 AlbreGtöbahn gar. 157 4 | 4 [4

S D A Lm D E Ö . .

A AASZASAR e E A S R A

Ad E S ier D Od: Er 0D LIS T M D S R R m D E De) Ae O i =

î O ADNDR

fam

is Zed port jed jor funk 2

Ta A A A

‘O TDEER Ba R

fc

S E

R OO en D

ard puxak F En 4e pf plan 3A Hn Pm DE2n 3m M Pn Men i P H A

3h Nordb. Gold-Obl,

Buaschtöhrad. (Gold) Obl.

Dux-Bodenbach . l L do. A

do. |

do. Silh.-Yr 4

do. Gold-Pr 4

Mur as Sold-Oblig. * B

d9. do

do. 1891 t

Elisb, Westb.Gld strfr. 834

o do. sirpfl./4

do. strfr. 90. 4 |

jak dumb J É jut a} N J) n) #3 n

ded ima E O

00 1129,00 bz G do. do. St-Pr. 92/400c[216 00er.bG | Mix u.Genest.Tl. 198,0 Pn 102 90 bz YtZli nHlbSt-P 1990/300|239,50 bs k.f EsHwellerBrgw, 37,75 be Neue Brl.Omnab. 1000 1137,10bz G Flöiher Not 6 11 1000 196,756 G Neufot. Metallw. 600 1100,30 bz xonc%. Gu nmii 3 |— |# [11] 309 178,50G Neurod. Kunst. A. 300 97,00 bz Freazitädt Inder - 0a9/60097,40 b: G Nen, Wagenfbr. 1000 117,75bzG | Freund Masch. c /3001222,75b1 G | Nolte,N.Gas-GS. 1096 1104,50 b; G #Fristerc&MNoßm.c E 74,00 bzG Ndd. Éisw. Bolle U Gaggin : Wissen. } a do. Jute-Spin. 1000 172 00et. bz B | Be eljenfrd. Bat 151,80 dz Nrd.Lagerh. Bel | 12 300 |- ho. p, ult Febr. i 527: 9a151,10b; | do. Lloyd . | 0 1900 146 00G (Bg Mor. utte 5 306 [7 9,20 bz (pi do. pr. ult. Febr.114,90ù, T6ù 200C/10091227 50 b; B b ficine! 00 179,25 b E bo. WUk. 23cm | 0 |— 4 1000 |1 24,0065 do. Stamm-Vx. g 101,25bzG | Nordstern Brgrz 24 | 1406/900/125,80G bo. letz: 101,25 bz & Dbershl.Chm.F. | 1000 1166,10 5 86,10 bz & do.Cisenb.-Bed. 1000 130,5 3G Ges vel :99,50et.bB | bo. E.- X Car. H. h P Giesel. 78,2 25B do. Portl.-Gem.| 5 138,008 Gladb. S. 3,98 "G Opp. Porl,-Gem.| 52 {4 Gl Lauztg. 11 1 50 63 Pass.-Ges. conv. 31 |— 4 el, ite 145,506;G | Paufsh Masch.| 2 |— 4 bo. Mas) 119,50 bz Phoön.Bw.Lit.A| 6 |— 6 33,40 bo. abgest.| 10 | 6 232 506;G | Pietschm., Musikf| 0 |— 4 85,00 b;¿ G PlutoStetnkhlb.| 15 | 4 359,00G do. do. . St -Pr.| 15 | 9 192,50bz G Pongs, Spinner.| : 6 278,00; G reßspanfabrik . U, 104 75Bz einan Spinn 4 2,505105,902 104 410b1 Rednh. SP.LA 500 194,758 NRhein.-Nf. Bww,| 6 206 17 72,00b ¡S Rhein. Anthracit. 309 Rhein. Sthlrork. 500 142 0061 G NiebheËEMontnw. 200 129 50bzW | Rofiß, Brnî.-W.| 63 1090 194 10b4G do. ZuCerfabr.| 1500/800274 .00bz G | Sächs. Kmg.BA.|- 400 [129,00 B } do. Sti>masch.| -- 490 1148,00bz do. Thür. Brk. „d |1200/800184.10 bz do. do. St.-Pr.| 1 600 1138,10bz do. Whft.„-Fabr. 39,40à136,902137,10bz | Saline Salzung 00 1140,10 @ Sd äer &Walk, f 300 17,006 B Schalker Gruben 300 {28,00bz G ScheringChm.F. 1: 1000 111,00 Shlef, Dgb, Zin 183 500 106, Sei N do. do. St.-Pr. 18) | 1000 do. Portl.-Emtf.| 93

é)

s

5 n j

300 |279,25bGk.f @gestocfi Salzw. : 1000 1136,259bzG | Elberf. Harl fl, j 300 [198,50b4G | Gedmnzsb

__D [V

J r

g E

Cob E

. en

pi p o prak W

J J bk J draeb J burt bam E) 5. Sa

s

C E S

O

E

C D I O dant fuank Junk pen ant

fa a 9

E E E |

V0 M S Q A A

. E r A N

n

R

D

jj C: 5a is 7 da de U S ¡n S Ds z Ex C5 T

3t 1500 198 50G Wiesbaden do. |34|1. 2000----200|—,— 1009 |[114,60bz S | Danz. Hyp. mh t 2000-—-200 09,60 5à,25à,90414,502,75 | do. do. do. 3000—20 1000 [154.006 G | Bern. &ant.-Anl. 500 Fr. |—,— 300 54,756, G Oesterr.-Ung. Bk. d 0|6009/100 fl.P.1-—,— 1000 175.25 G i #00 155,00 b1G Tisenbahu-Stannt- s Stamm-Prior. -Artien. 1000 [122,00bz G Divitende pro | S | Z r L Stlicte n

co 20092 00, | Brünn.focalbahn|— |— 41 4 (200 S/32,70 ba

s E

o oba O

O

part beid Laue frei fam Fuma jut Hewi Gema dre

I

i J l —J J bi bank jant pu <] Gf] unt f

Co f> > - cen

tand ¡rad Veud be fend J mud fee

Zu

P S

E Z :

S des: S S ELIR P i fes P brt ri n fn fn ll A E e m S M SZES

imb jur J tank fmd J J J J

peamk

pot, fnr laud pantert pre Pie fred jemals Gamen

1500/ 306 92,00 bz 05a ergb bahn á 13008 P24 00G

300 170,50 bzG C ( : (000 [60:00 # | Paul.RRp.St.P| 4 500, 110,50bz

600 [98,75 bz Eiscubahn- Pejoritäts- Obligationen.

800 1116 90 bz «T, Stil>e zu

O Starg.-Küstrin 1892/8 L 4.10/500 u. 200[102,25G

1500/800/127,50bzG | Spring, Valley . 4 e 1000 s —_——

300 1141,50G aut- e,

1000 [105,00bz G Vio. pro 1891 1892 Hf. Z.-F, Stlicke zu

1006 182,006; G rf. Bt. G6F9/0 bt 4 1.1] 300 197,90G

‘600 1441 10bzG Slelyrz Bk, S 10 eeres 4 . E E,

3090 |10,40bz Pos. Sprit.-Bk,| |— 4 |1. 99,60 bz

399 186 90B Prenß. Lethh. ev, d |4 (1. .400/90,90 bz Œ

1800 |88 00et. B | Xbn.-Westf. BE E P f 46,00 6z

1000 [170 10b;G urid BAP Bt 1 or rau

600 59 00G Verein8hï, Bexl.| E zan 500 194,00bz G Obligationen tabufteieltes Geselischaften,

300 94,25 hz Brl.Gicor. rz. 103/14 |1,1. 7| 1006 u.500]—,—

300 [118 00ect.bz | Bel. W.eWBörcse 103/4411, «ü 1 01000 u.500|—,—

$00 140,258 Dts. A3ph. r 1054f1,4, 1/0 500 105 ,00G

$00 |141,25G Dortm. Bergbang. 41.1, 7 e —,—

300 1173.80 bz(S ‘ciedri she s Í 4 is Gas

1,1 800 199,00t;G Serm. Vorl. -Gius.|& 1,4, p 1000 E 600 194,09G Knig3b.Pfrdb.105|5 1.4, j; 10900 1113 508;G | Ruff. Maschinfabr.|6 |1.1. ? 600 —— 1 M R Ju Liquivation befindliche Gefellschaften.®) a8) 1100, 09D4 300 1179 75bz@ | Bauges. f. Mittelwoßnung. 200 519, 10G | 600 1125,75 bz * n Licmibation getretene SeseliGasten w werden franco Zinsew S L222; 4061 G dy, Kohlenwerke 400 125,25 61G aehanbeitz ift Büctiahlung erfolgt, so bedeutet ber Curs #6 pr. St@ 1922,504123et.1122bz | do. Lein. Rramsta| 44 |- 1000 [138,75 bz udustric-Aetien. ¿000 [17 1,10 bz S<{hulz-Knaudt „| ® | 4 7,1] 1000 111250G (Dividende f com E I O nic angegeben. 10900 ¡30 ',90B Se>, Mühlenb. 1090 |—, Divibende pro | S | S 8! [Ziul-|Gtüde vi 600 111,25 Siemens, Glash.| 1 1006 160 00bz G ‘Drn, | f 300 119,00bz G Spinn und Sohn 600 |—,— Nachen-Höngen . 600 |—,— 1000 142,59 b; G SypinnRenn u&o 1000 1101,75 bz do. cony. 400 |—,— 320 1144,00bzG | Stadtberg. Hütte $06 1114,00bzG | Alfeld-Gronau 104,00B 500 77,90,B | Staßf.Chem.Fb. 309 |144506@ | Alla. Häuferhau 70,75G ¿00 1112 00 bi St.-Brd.Prtl.C. 500 187 ,00et. bi G | Anhalt. Kohlenw. 96 00 nz 509 746 00et.bzB | Stett. Ch.Didter 1000 1202,60bzG | Annener Düs, tv 122.40 81 G 300 1129,00G do. (n.) Dampf. G 750 182,909 ALccin. Cbem. eh, i21,00G 1000 |—,— do. Straßenbahn 1000/ 500{62,00B Banges. Jity cv. 1000 [131,75bz do. Vulkan B . 1000 [111,00bzB do. St-Pr. 79, 50G 1900 188,00 bz G do. do. St. „Pr. 80 [135 00B do. Dstend 49,00G 1000 1121,50bz G Stolberger Zink 300 [40,00bzG Berliner Aquac E 1900 |—,— bvo. St.-Pr. 300 1109,00 bz do. Gementhar 172,75B 300 (64.75 b,G ThaleGif.St.-P. 600 1107 506G | do. GiWortcufß 147,50G 1090 1117,25 bz ThüringerS aliín 500. |75,25bzG | vo. WlzSnk.Vrz. 168,25 bzG . 300 |—,— èo.Nd1. u.St.-J. 1000 |—,— Birkenw. Baum. 60 50bz 800 [149 6001G | Titel, Kunsttöpf. 1000 192,50G Brnschw. Pferdb. 104,00B 600 |24 00b;G | Union, Chem.Fb 600 1131,50 bz Bresl, Br. Mes, 10,50 300 145,75 bz @ U. v. Und,, Bauv. 600 19,75G Brodfahrik 179,50G 600 I116,90bzkL.f. Veloce, It. TDpfg, 500 Le./83, 5063 G | Carol. Brï. 7 L. s R 2000 1170,90bz S do. Vorz.-Act. 500 Le.197,00 by Gentr.-B 85,25 bz 800 161,25 bz G Br. Köln-Rottw 1200 1153,75bzB | Chemniß E 101,5 5b G 1000 |149,00G Ver. ld 1000 1133,25 bz G do. arb, Körn 78.00G 800 1119,00bzB | Virt.-Sp 500 [45,50% Jontin.-Pferdyeb, 114, 10G 625 12120bzG Votgt u. Winde 300 [132,00bzG | Cröllwß, Pap. ce, 120 00bz 600 [80 50G Nolpi u. Schlüt. 300 |95,50B Deutsche Asphal! 85 75G 450 1105,00bzG | Vorro. Biel. Sp. 600 [128,50bzG | DtIndAG S.P:. 150,00G 18,25G 59,00B 000 |—,— 93,00 bzG

Pak Jrs Feri S

ves G S - ——_ Ct

S

piel pa E pp E T baa brd Panl buni fi Panl pri pmk purk pmk jb fem pmk J j) LA

pad J tal . »

i M | 11.34 | Î do. V. 13.100 3000--800/94 70bz Steit.Nai | do. Privatbk.| bi4|- 600 |113,75G _, „Obligationen von Banken. E mvserbeFSteintl| 1. 131,50 Gr. Ubt T.S Le E . 1103,00bzG 4411.1. 7 3000—150 105,60G Harab. Gomm.-BD, (200,68. |—— | Bank. f. Oriental. Eisenb. .[44| 1.1.7 [101,10bzG ; Aplerbe>S O 17. 1008/60083 .00b1 W Grufonwerk, . )./3000-—100[102,00b; G bo, do. rz. 1104 „1.7 (3000-—200]102,00 bz G Hamb. Hyp.-WBank 1590u,750/140,00bŒ Elf. Obligationen industrieller Gesels<haften, E Arezbg. Berghav| 30 1500 41! ) 80G e ¡J ./3000—100/97,10bz(S bo, do. rz.100/4 T /3000—-200 101 25 6: & Hanno». Bank . 750 198,25 bz Hf. HZ.-Tm. Stücke zu 6 Bax op ‘Falz: D. 1900 (O1 53G Ham, Au? ¡ ./3000-—200/113,20G Sskdd. Bod.-Gred.|4 |versà. /2009-—100/102,60G Köln. Wechslerbk. 800 [98,6061 B | Allg.W-G. 3100/4 [14. 10/1000--500[100,10G Bart, Lagerhau? 1000 [32/506 ho. pr. lt lt Sebr. 3,602 5000—200j1 02,75 bz G 0D, DOi |3# 1.4. 10/2009 1019 38,20 bz G Königsb. Ber.«BL. 600 E 98; 00 bz G Anilin-Fab. rz. 105 L 4, 10/ Ÿ 00 106,60G L Bang. BriNeuft 800 192 25 M : 2 300 1027564G Bark - Actien Leipziger Bank 1000-—750/129.80b4B | Berl.Hot.G.Part. 45/11. 7 [500 O i bo: Humboldth 1600 [128,50 by G 1000-—200/96,40G (Blndternin L, 1, ¿u 6°, auagenommen ReiG8bank: 8/4, 1, L Leipz, Credit-Anst.| 3 169,00et. bz B do, do. Os 4.10 900—500 |—— E do. Lai. Wilh, O BOOE I aura! 95,10G 7 u. 1 r, unab Kofloder Bauk 4°, 1. 3) LZüb.Gomm.Bk.cv. 300 1115,00bz& Berl, Neufl. (1 00)|6 \EL T7 500 105 60G F do. Moabit . l 1200 13 3: 3 %G 5 L [03 60G Div. pro] 13911862) Stute zu 46 Lucembrg. Bank . 290 Fr. 1140,40 Bo.Gußt, (108) 4 1000. E e do. l. Thie: (l 400 326,00 4 do. Lift „D. 2000--500|—,—- Yath. Disc. j. abg. | 1000 [111,00B Magdeb. Bank-V. 600 |[108,60G Buder. Giswo.( 102) 10/1000 200 Brl. A.Omn. Gi 300 [214/00 eb; B Haa) a, Dmpssch | 84 ./2000——200/101,00 bz ûg. D. Hanb,-S | 1000 155,60G Magdeb. Priv.-B. 1500 [108,,0B | Gentr.Hot.11(110)4 500 /96,00B do. Anh. Masch 600 [129,806 | Harb.-W. Gum,| 24 2000-—200/193,00 bi Amsierdarn. Bar! [200 fl. hol |—,— M 600 1116,00 bi B Dess. Gas (105)| 1000 u.500/106,70G l.f. E do. Baz.-A Ges. 300 1205.00B Harkrt Brü>b. c,| 12 |- 2000—-200195,40 bz Anglo-Dtsc). fr. 3. e 300 |—,— Mecklenb. B. 40%/à| & - 500 I—,— DO. O 1000 u.500/106,70G 6 L do. Gh Bau-NV 600 1990 00bz G do. St.-Pr.| 13 1500---75 [118,00G Tntw. Centralbnf. - | 300 Fr. [110,25G Meckl. Hyp.-Bank 600 113450G Dtsch. Kaiserl (100)/41 1000 1100,506zG : do. Charl. Db 600 173,00 @& | vo, Bergwerk do, ,13000--—1.001 01,80 bz Badische Bank cy. 300 Mein. Hp.B.60%/%o| 300 1111,00bzB Don.Dmpf|<.v82/4 10000u400|— ,— s do, Dampfmühl. 300 i Mitteld. Crevitbk.| 8 300 1[102,00b,G do. von 1886 10000u400|—,— Y do. Slect. Werke 600 166,75bzG do. pr. ult. Febr. —,— Donnersmar>h. 600 115,25 bz B Nat.-B. f. Dtschl | s& | - 800 1[119,10t¿:G Drtm.Union ( 110) 509 Fr. I-—-,-- bo. pr. ult. Febr. 119à119,60à,254,40bz | Œlberf.Farb. (105) [200 A bt.I—,— Niedersächs. Banï| b} 300 [—,— (Frdmannsd Spin. 600 1125,75bzG Norddeutsche BL.| 4&| |500,4Beo.|1: 37,9 0 bz {Srin, Gewerks<. . 800 I—,— Nordd. Grundcexcb.| 0 600 183.50G Frist. &Rßÿm (105) 1000 1094,00bz;G berlaufiger Bt 6 600 109, 75G (Sr. Berl. Pferdeb. 23000 1¡131,60G Oef terr. Credit . t [160 A. 9D. 1179/25068 do. do. II. (100) |3000—1 90 S es o, Handelsgef. 11008 54.500(148,50 bz do. pr. ult Febr. 179, 902 2178,75 bz Hamb. Amer. Pf |[3000— 150 191, 50bzG de yr. ult. Febr. 147,752149,50à148,60 bz do, Lnderb.abg 5{| 200 fl. G. 105,75G HugoDßende(105) "l 3000—1! 50 103,00bzG do. MaklerBer. 1000 1[128.25G Oldenbge. Sp.-BkE| 6 | 300 1150,00B Hendel W1f8l h, 105 3000—150197,00G Börs.-Handels8-W,| 800 140,50G Osnabrücker Bank| 500 Hibernia Bergwk. 3000-—75 114,50G Braun\<w. Bank 390 108,75G Dítfries. Bk, 60%/0| 74| 800 “. So! Bergb, rz.102 .15000-—75 [107,60G vo. Creditbauk . 300 1112,50bzG Peter8h. Disc. -B.| 8,24| 250RbLPÞ.|—,- Kali-W?k.Ascwersl, 3000—100/115,80G ho, Hann. HyÞ $00 1(110,00bzB do. Antern. B2.| 10,4 |250tRbl. Ÿ. e Königsborn (102) 3000—100/112,40G S B? Mrfïji 1006 [105,50B Pomm. Hyp.-Bk.| 6 | 1200 114,00 b: (S König Wilh. (102) 3000—100 101,50 bz Bresl. Disc.-Buk. 600 197,10b: G Posener Provinz .| 62/5 1500 [100,00bzG v. Kramsta . i 3000—100/101,80G do. Wechslerbl. 600 198,00et. D B | Preuß. Bodencred. —| 600 1131,75bz taurahtitie Pact. . 3000-—100/103,00G Grüfeler Bank . 500 Fr. 118,25 & HPr.Ctr.Bod. 609%/4| 9 600 1160,25 bz Louise Tiefb. (100) 3000—100/103,90G (Fhemnn. Bank - V. 300 105, 00et. bzG | Pr. La „Act.-Bk,| 63 €00 120,50 bz G L.Loewe u.C90. (103) 5000——-100|97,00G Soburg. GreditBk. 300 7[113,10G Pr. HO 2% 6 |- 1500 1104,10G Möll. &HoUb. 105 5000—100/101,60G oântsche Ldm.-B. 450 111425G VO, Boe L 6 1500 [108,00et. bz B | Navhta (Nobel) . 5000—-1001101,70 bz ‘Danziger Privatb. -| 1500 —,— Pr.Imm.2Z, #6pSt.| 1: 320 1210,00 Nolte-Gas . i 5000----100/103,60 bz G Dar mitädt. Dark 57 [250A \2h6b. 140 00B Nealcreditbank - - : 1000 196,50 b1 G Norddeuts{.Lloyd 5000—100/97.00 bz G ial i. Mk, «A.ançgm.| S} - 1000 1140,50bzG Yeihsbant . .. (7,60 —| 83000 1150,00b,G Dbershl.Gijsb, 105 5000—100186,70tzG be. pr. ult. Febr. 140,404141,502140,75 bs | Rostoder Bank .| 3 690 64 ,50et. bz G do.G,I.C.ÞH.(100) L. 7 13000—150|—,— Drmft. Zettelbank t —,—- Rufi.B.f.au3w. H. 6 | (250br T I— PafsagePart (102) 1,1, 7 |2000-——200|—,—-- Deffauer Lande3b. j 139/50 bz do. pr. ult. Febr.| 76,50 AÑTATG ,00bz | Pfefferb.Br.(105) 4 : 102,00 b: B Deutsche Bank . 3 168,00 by B Sächsis<e Bank | 6 600 1116,75 bz; B Schalker Gruben

ta

E L, 1 T: É f

f

D

E În da fa. D t ahn n (a fan Hn ja GPan I CF5

O E

Q-A A

L

i n J fri Lomb dmck Þ<A m} E Ca Prnk fn brt I A P

D S L A tk D k bed 5

L { L

C r de ct

2 J brs -

- ms

59,7 12 Ì 4

e

S J iâa. S —3 s J

P

pam pumná beme bund jen J pay C

O

eo

4

S

L LL 14

= Nf u

-—

R EE

tatt

S Ir. pu N Pm S in 10 Prers F pk n

48 ‘bo. | Mi. Hypb. rz. 125 do. Di do. R 44 Meininger .. 4 do unk. h. 1900/4 Prm.- Pfbr. : Nord. Grdcr. cv. 9iürnb . Vereinsbk,

M ilzische A - ies Hpb.1.rz.1 0. Li Tb: s 6 conv. rz.100/4 do. Il. IV. neue/4 do. V. VI neue'4 do. conv. £cz.1.003 3¿ c3.Bherd. rz.11015 do. (LY.VI, z5.100/5 do. IV. cz.115/4 Do. Adi 110/41 Do, TILVILIA. 100' do. XIL. rz.100| do. X1III. rz.100| do. X1V.r3.100 do. X1. rz.100/: Pr: Strlbbe, r3.100 09, 1880—- 35 d9. h b, 1900

E Gon. Obl. Pr. Hp. A.B.1. 120 do. V1. rz.110| do, Fl XIT/ do. V «XVIIU

. E C3 Ea. d B N C r O A

p D

$-=d Dak tai haet da jed tend ivud vei dak Ja j not tand gund irò A Z A Ds D » SLERI i Þ E

T A t ba D j

rer 29 M A N J

r

1000 1144,25 bz G Hary. Brgb.-Gf, 1 | 200 1141,25 b¿G do. do. ult. Febr, 138,403,25à {$00 1106,00 F Hartza. D) Mi<fbr 4 00 91, 30bzG Harzer Gisenw, E 300 I—,- do, ( 200 6 [77,0 0G Hein,Lehm 1000/6905: 3,006 ¡(S Heut E s 600 189 75 4G Herbrand, Wag. 600 [121,25 bz Hibern. Bgw.G | | 1000 100,006; G do. pr. ult Febr. | 600 1249,50 B Hildebrand, L, | 600 |72,3065G | Höft. FarlwrE.| * 600 194 505 Hérderhütte alte] 0 1000 [162,25 b, G do. convo. 500 [122,206 do. St-Pr, 1000 141,508 Hosfm. Wagenb 600 1140 006;G | Hititenh. Spkun. 1200 139,75 bz ugo Berger? 300 1132 50%: B La owrazl Steini 332134,40à132,60bz | ÎInt.Baug, Str 300 [103,20bzG | Ieseri<, Asphlt 300 |-—,-—- Maliro., ‘Aschersl. 600 74,50%: B Lecpler Vaschin 600 195, 00bz G Kattoroty. Brgro 909/300 146 80bzG | Kaufm. Knstdr> 600 153,50 bz H Mete „Dvf, GiG 1000 |[103.00G «lng u, Thoxzr 600 [92,60% G Rödl mnn, Stärk: 400 1128 90B Ksln. Bergw. 300 1154 10 b, G Aöln-Müsen. M 100 fl. 1120,80 bzG do. do. conv 1000 [98,00 bs Kônig Wilh. co 1000 [138,50 bz G do. do. St-Pr 1000/8300 [197,75 bifl.f. | König. Martenk 300 1109,50bz G | Königszelt, Pes 800 I—,— Körbtsdorf. Zu? 400 Durfürstend.- Sf 1000 191,75 bs LauGhammer . 1000 1166,00 v; B do. conv 1090 163,80 bz Lantrahilte .. » 1000 [94,75 bz ho. px. ult, Febr. 600 191,50B Veóvoldtgrubde. 1000 1100,25bz& | Le: opotdeball G P 300 1173,00 1 do, bo. St-Pr.

es Jail: fai E

0 T 10

cs

3

4

d ‘b 3 pri

/3000—100194,90 bz B. f. Rhl. u.W. cv. 8000-—50 [101,10 bz B.\.Sprit a, Prod. 0/3000—-100 N Bar mzr Bantver. | 300 1130,75 bz Baseler L Bankver. FA —-3001101,75G Bayer. Hanbel8ht 1000-—100/102,30b; G erg.-Märk. Bnk. .[2000——100[97,60G Beg. Mk. Inb. Sf.) 3000—-150|—,— Becliner Bank 3000-—150|—,— 0 Kafssenvecein

wt cen t

.

S —J “J Jrr A

1000 |—,— L Dub. Pu 1000 u.500/111,80G fl.f. P do B B 1000 u.500 107,590G E N Hot. Faiferh.

o E J d Immob.-G.

Ì E M E af ei ì Ci 10|1000 1.500 104,60G fkl.f. L do: Stfelpingere 2000—100/102,25cbBkl.f E do. do. St.«Pr.| 3 2000—100[102/25ebBtl.f i bo. Wekaw. Wll 2 1000-—500|—,— ' do, Masch.-Bau 5000=—500|—,— _ é v9. Neuend. Sp.

1900 1105,40G Y do. Pappen ‘br. 1000 1.500|104,30GQ j So: Ttsm. B N 1000-—b00|—,— i Berzelius Brgw.| 1 1000 1.509/104,20 bz : Bielefeld Masch] 10

1000 |—,— ; Wismar “ütte ;

1000 103,901 G E Bo<GBgro. Vz.C. ( 1000 u.500/104,00B kl.f. l Bochum Gußst,

1000 |103,30G A do. pr. ult. Feb. 1000| . Bonif. Ver. Bgw. 3000- 1000f102,90et. bz G f Borassta-Brgto. 500 u. 200|104 25B Brs schweig. Kohl,

820 1101,75G | do. St.-Pr. 1000--100|—,— 2A do. Jute-Spin. 5000—-200|—,— Bredoroer I

1200 |—,— / Breeft u.o.WU 1000-——-500/102,50b1 B i Bresl. Delfabrik? 3000-—-200{100,90G H do. Straßenb. , 1000—500 104, 30G / Bresl, W.&F.Linke

1009 2,29G E Brüxer Kohlenw. 500 11. 200 108" 90 bz i Buzke&Co. Met. 500—200 |103,80bGfI.f. Caffel Feveritab! 5000---500/100,90 bz Charlotth. Wass.

1000 i Chemn. Werkzg. 1000 u.500/103,10bz klf. / Commern. Baro,

600 |—,— do, do. conv.

M

A e. dr bek bai b pg r i bg S C aS

D u j) 2 Ee

i i R i tr tadt drt jdk Jrl Ged pam Ser ani J f tab fri jm Pi jamb baml hn beck ju pre bank pack P pam faeni pad D L pa « * . C5 » E S BSS

dps Pee»

D T t

Er P S

s A SD at mum mrk rh F p

_—

———)

r “3 de

pi [Ey

mh pern Jad uet Put Perià gur Junt pit

A

h B NNANAQIIRBOS

wier D Bir

E Ci - S F fark E D T Ce De A

E C ha

brei bei

ey r e >- S S P * 2 2

G

“a +2 Lu

C p punk ¡a Min C pak pam jo pri pin ¿Den bund juni pi E E E R Ee R S G R

t 22

—-

A E EA S m S P L S: E S J i Q i jr derd ja ul an femò prak jus J < puri hun 2 Head 252 L funk À

Peru derd Zand fred Jrs Parcs urm jar jmd frnents fel fei aen “F ia L fremd pam bn D A n

M d

Eo C via a D Cr S. Ea E A jn Ga.

E Mi

D S

S ta

E E FEL E]

M 2 12> P i C 5 N i D rp - Lu 2+ i E L: 6 l j ti C 1j Hf i V ¡fa A ¡fn p p V ¡È> (P i 11> A fe NfA A Sm Sn E S S T r S E T

G

Co P a fa A S Rd

2

bm. J brd pack fernt eri

eh N

E E

B co «v

mg S a Fat D

_——- E J M i I C O SIONOAANRDOLI

S S SSSt

E

h J

D E H

Q) tuah ima, mk penii bal D Lark 2 n

rere BCES

La -——y

U ORDNE

bee S Se 2 S O I Jui bak imt. be& furt wek tend S wp

tal L pam pk e J pr S p L 2 I R A ©

atr

ver ë 103,00bz S do. pr. ult, Febr. 167, 002168, 80à168,20 bz Schaaff. 2t.- V/ 6 450 111,00bzG SchulthetfiBr 105

20 unk.bis1900 Vet .15000-—200/103,00 vi 71. f, Habn 50°/0 300 113,75G Schles. Bk. -BV. ot 3000--- 300 114 30%; G do. do.v.1892(105)

rz.100 are 3000200197 202 T, Genossens<bk. 600 117,860G Südb, Bod.-(reh| 7 —,— Tiele-Winkler ..

p, Gpot. 5%, S. Gt 411,4. 19/5000—100|—,— Dts. wes bE. 1000 [116,75G ngar. Gredit-Bk| 95 200 f. —,— Westi-Grby. Þ.O. do. be vers<./5000—--1094102 90 bz (G Dt. S. 93, 60/0 600 117,758 do. pr.ult. Febr.

s

S A O0 5

D:

E E E E R I Ca e mee

Spre

mit

bund and jam: jeu jeu P Did P A Jol Pub lech t Jud dees bru zua pack pak pat pur pt bens ju tei 1D J b t P J 2 bs E fr lmt dai Em P A Lma Jud amb jan Prrk Jd J N J bund Ì

{r D;

t A 2G . A W S Q D 2 E M2 .

Se Eo iri jd J bs J I S

82 | —_ Wests.Grby. P. bo, do. [34| vers. |5000—-100[97 4014G | DeusceNat.-Bk.| 54 600 |[97,50G B.-B Hmb. 09/0! 94| |200,66Bto.[— 010g % Barten Concordia Bech M L LEaS V li | H 2A a [107 806 | és Os 6 | 6H 4 L] É 600 „A 140508, S Conf iolid SEeit s . Dortm.-Gron.-G.| 4ì| ¿l j o. p. ult. Febr. Co Div. 10 (1891 S0 1892/81) Bom Stam E S V0 b ult Bi i 107,902108,304107,80bz | Mai -Lucwigsn.| 4} [4 | L1 | 609 M I115, 75 bj D fe R Nahen - Mastricht 4 | 1.1 600 64,90 hz Eutin üb. Gr. A| L] X 600 „e 45 2det. bz G do. p. ult, Febr. 115,40 bz Danz. Oelm. Act. Altd.- Colberg 4 | 14 500 „é 103,90 hz Frantf, Gütecbbn.| 4; j | e E S S 1}! [4 | 1.1 | 60) M 06008 5b qo. do. Stk. ‘Pr - 1 09 203,30b alberst.,Blankh,| 45 (C 04,25 bz o. p. ult, Febr. Defiaue Croial ed S) af ' i | i | 500 T 5920G | Deo Bexk. gar.| 4 —’ [4 |L1.7 | 500 fl. südd. 1224,90bj Sidi; Wirt, ger. | 4 | [4 [1,1.7 | 3009 A [101,90G fiauer Gas,

O E

-

D. f 2 f 2 5 f 5 5 ¡P f 1E. fa Sm Sm Dn C E Sn fn A fn S f pern park jen jar jeu jdk pk brer L job forc brr dek dend fm pri Pur per pad jk [rack jeu prak jur

Ero Pi f Peti fund Tek m fra Pk

L prak jb junò Aa Sf E G

k DM 2 Junk juni E

1600 [104,006zB | Westeregeln A k 1000 1117, 5et.bG | bo. Verein.Petrl. 104à104,902103,60bz | Westf.Drht Ind. 600 1106,60b; G do. do. Gt.- 1000 174,50 do. Union S.-P, 1200/ 3001138,00bzG | Eilenburg F 180/300 [77,00 by G Wiede Dampfm. 300 139,758 Fypendor® nb, 600 [113,509 Wilh-lmshütte . 1300/ 800|62,75 b,G | Façons&har.S,Þ

|

N z= É

puri S Em

*

N

G D

Fi JJ[t F E RFEEE H] i Porr rrOoCSRCERERE E

l j

M Dm S

S O00 j fnat dal mk wad pack

prak ins jen D Si

L C L