Ungar.Gold-Fnvest..Anl.| e D x 01G p Galiz.Garl Ludwigb.1890 4 ! 182501B j r L117 ROE 106 R U T E Tp R m0 N 4 101,506 ] 2,5064 B Tivwestba n gar. . [4 [1.1.7 [826 u. 125 Rbl. Vt./95,2 o In : A E s do, Papieren. 1000100 f 85.106 - | Raiice Ferdin. O E agi Transkaukalis 2 Se Ser E Si S A M, AS Es 1|— [4 | L1 | j 175,75 bz Oest, b ¡thal ahn) of | — 4 „1 | §00 fl. S. [108 806 __ FtalienMecibion | Tal H r. ult, Febr. do. 0. y E E do. do. ler 3 15.6. 12 125 Rbl. M. 79'306 E DERE 75,602 ,90à,60 54 do. p, utt, Febr. 104, 30 103,904 ” vo. pr. ult. Febr. : do. Leose-. 100 f 269,90G do. 1.4 E Warshau-Terespol gar.|5 |1.4. 10/1006 u. 100 Rbl. M.1109,90G S U tr Magh * Debenburs| L 75 E gts Jta ial i Pizteum 54 do. Temes-Bega gar. |5 4.100 5000—100 L. |—,— Kaschau-Odb. Gh. pte 894 | 98,50B do. do. kleine/5 100 Rb! M 102/90G E, POies O 4 JOaOO Reichenb.-Pardub.| — | — 44 1.1 | Vi. do. - Pr t Febr. i do. do. Mleine/5 | 14.100 100 fl. - do. do. 91/4 1.1. : 38,40G Warschau-Wiener , 10er|4 1250 Rbl. 199,60by San exa N : 16,80G Südöster, (2omb.)| § | — |4| 1.1 : Jura-Simplon do. Bodencrebit .… . ./44] 1.4.10| 10000—-100 fl do. Silb.-Pr.89/4 |1.1. fl. 32,308 {fl.f. do. : er/4 625 Rbl. [99.60 bz s 100 - U do. pr. f. Febr.| 49,4048 N, tärs 49,20148,60 bz do. bo. St-Pr do. do. GSold- «Hfbr | | 3 !0000—-100 A E LA : Kronprinz Nudolfs g 4 : \ (x §3,00B Sv. : ler|4 195 Nb! 99 60bz do V ülti Febr. 69à69 25 bz Ang. “Daltz. { AaL. Jl 4 y 4 | E © 1869 bz E L E dts S pr bo. Grundentlaft (Dhf. 1 N 81,25B klf. do. ({Salzkamr.) Gold4 2000-400 Á :01,50G fk1.f. | Wladikar»fas Obl. gar. .|4 12ck RhbL R 94 75G Uuslänvische Eisenbahn-Stamm: ¡ub Staunm-Prior.-Actien, | Ver. Krad, u, ian. Ep [Lt | WO h: 9. [103,908 uremb. x Har Frmehdner Loose bd p. M 00 “H u 32,00 4 ri Lemberg-Gzernowig_ stcfr./4 19, : 300 fl, S 32,00 bz Zarstoc-Selo S 5 125 Rbl. M. S KlbrechtsLahn L T 200A; d 40 406zG t N —— E : , tener ommuna Hn L 300 u. 20C fl f 06 46 S Tf: do. ; A Î B 2 x A : A E R E E cie N m n 0 nt) E A I LDS: h V) 4A A s «R 96 7 E Halt j M: | | N G6 (b: j a7 Züricher Stadt-Anleibe . 1EI2 1000 Fr 99,70 : Mährische Grenzba A “6 0, 9 200 f S p SaliforniaDregon rz.1918|6 1.1. I TOOO S —,— Böbm: orb f i 1} 0 A U apa da Bade l (aa j 5 | — 5 |1.6: 19) N bi N. 108. 9 Türk. Kata ?8-Regie-A: j E | 500 Fr Ls S Mähr. «Sthlef. Centralb.|fx.| — 500 Frs. 76,00G Central-Pacific rz. 18956 | 1000 F 105, 50G i o. p. ult. Febr.| | e 0 Iwangor. Dombe, i 417 1G E R Be do. do. pr. ult Febr. d 186 50 bz Desfierc.Ung.Staat&b.zar [2 B. 9 200 Sue 1185,10G do. ri. 1896/6 1. 1000 F —,— Cha. VBeftbcih 71 D L T 200 l 0 E f Kursk - Kiew, . - a- 641198] 20 U d ‘iges do. bo. gar. v. 1874/3 1.3. 500 Frs. 83/30 do. rp, 1807/6 | 1000 g —,— do. p. ult, Febr | R, aube Moskau-Brest ar.| 3 | — 3 1.1.7 | 12 e m do. do v. 1885/3 L. 500 cs. 82,00 H fo. ra. 1898/6 | 1000 F 106,10G Buschtöhrader B.| 1604| — |4 | 14 | 200 l. P [202,40B Rvss.Gr.Œsb.gar.| -— | — |ó [1.1.7 | 125 RbL M. |—— Eiseubahn-Prisoritäts- Lictien nund Obligationen. do. Er gänzuagsnes 0.) ô 900 Frs. 82,70B do. rz. 1939/5 1000 98,10G | do. p. ult. Febr. 202,80à,25bz do. pr. ult. Febr. S f ¿ do. Gheh. Neus, L. 1 200 fl, S 109,25G Shtc a6 DULington » S 1000 F amis eti Gsakat-Agram . D |— |5 11. 200 ffl. G 104,7 75 ; Russ.Südwh. gar.| 5,45! — [5 [1.1.7 11000--100%5L.% 177 60G WeegisW-Märk. T1. A. B.134| 1 3000—300 Æ 99 90G Oeftezr. Üng. Gold-Pr. 2000 u. 490 & 101,80 bz G Denver - Rio Grande x 4 1000-—500 f 85 ,00bzB n ¡ba ; e 1 900 “3 2 “0 d9. ho. „ aroße Bao e Le 100091 G02 5 1 E B 1 Ppted-M d Lit A, L I M 99,90G do. Pocalbahn-Dbl 1000200 fl. |—,— Illinois-Cevtral . 1000 # | do, p. ult. Febr u ég 223,80%,50 h do. br. alt Febr, fr: Mle 708% Berl.-Ptéd.-Mgd. Lit. A.|4 8004 do. do. Golv-Pr.4 [1.1.7 | 2000-400 & [99,00G Xanfas-Midland. 1000 3/000 | bo.St.-Pe Lit Hl 12 | — b | 1.1 00 fl. S s—,— | Warsh.-FTerespol| 5 | — [b |L.4, 10/1 R I O Braun} wetgticze ; 2000--300 M Lie do. Nordwestb. gar.|5 [1.3.9 200 fl. S. 92 80G Manitoba (St. Paul T.) 44 1000 # E Jal. CarlL.9 | M G E E Ua R — L C! 100 Rel M (109 les
: i000 # 100, 504 B j Sal.Carl® Y gex — 4 / 200 4. G, M -—— do. vo. Ele — 5 ¡C 100 Rbl. M. 1092 Braunschw. Landeselse 500 4 bo do. Gd.-Vr,!5 1.6. 15 600 B E R J10l : C20 A 4 AM », M j bo. Leine) 9 | — 9 2,4, 1C 100 Rbl. M. 1102 (70 T8 Ir c } ö do. - ILB 12 00 ÆM —— Northern-Pacific L. . 1000 113,75b | DV, Þ. ult, Febr. 92,60à,80 bz 2 Pien E] Li G0 L D Breslau-Warsau : 200 fl. S. ([92/60G i L. 1000 7 80 i E e A ; 70M
D.-N.Lloyd (Rost. A } 00 A4 do [It 1000 F ¡09,80 bz f Grat Kö S-A 7 | — 14 | 1. 200 fl, s 116,506 B do. pr ult. : Febr. 196 „a4 9 ¿l 200 34: —,— ; 6 O | | f lbect.-Blankenb. 8488 150 fl. S. 82,30B do. do.
1000 # 103.25 bz | Faschau-Lderber(|8, — 4 L, 200 fl, S. 1[80,40G Weichselbahn. . .| — | ——- !5 } 16.410 [1000 -— 100Rh 11 Sit 07 ( J 7 übed-VBüchen gar, 400 „6 70,10B Ratlw.Dreg. u. Nav. By
ce Magdeburg - Witt enberge/ 3 5000—200 f. |—,— St. Joaguin Valley
1000 g 78,00 by G Kronpr. Ü d, gar. L — 44/4 L 200 fl. S 84, 20k, G E 1000 F 92,25 bz temberg»Waernow| Os — 4 11,0, 1) 200 fl, S 109,80 bz Austerd.-! Nottecb,| : E 10 n 4 ddes à Ar A. ras x [745 S „68/ /68 gar. ‘ 500 n 65 40bzG South. Pacif. of Californ ainz Lowb.75,76u „Bc v. Ft 65,30 b, B . Louis S. E
1000 £ Desterr. Cocalbabni| +| — |v ; 200 #. P, 90,10 bz (S Aba P bo, do. 1374/4 200 fl. & 105,20B St. Louis u. 3, Franciteo/t
pa S pumá D
Ir fark ari funk Jer I J N J
| pur pam ps pel f
N} J
G
E E dib Q)
G
. a
C5 pel
ck
) a pur frennk pramd CLÒ C
J 2} E Q E e * t Cr Mm funk QTT ¡Bn Pri Juni mri Pur fori S D D . s
J J pur pk J fruk beri eni ©
I n Q m 5
wia-
S
200 é — 00. Do. Lt.B. (Elbe fh }| 3000—500 „Æ —,— Dstrau-Friedland 500 u. 300 - Pile a-Priesen .|4 3000-500 — M -WDedenb, Sd. „Of of.13
- Reichenbg.-Pardubiß(S. 4
Südóönirert, B. (Lornb.
do. e neue .. 18 800 Es do. . Gold gat.) 1000 000 M |— — do. do. {Gold 1000--——500 „4. 99,50 bz G Ung.-Sal., Verb.-B. E
ck— D
T T T f r Sum pen pur fr rà Tage 2
e d D
A
pra beni pat bank pn pruch jar pemdk pen Pun park fut park fend ld J R f
. S R bank jenen jou pt pra fmd mat Jack
E
S E S T
V d
O
i ed
500
9 |
E E s t bank ¿i jur funk jf pan pie C
1000—-599 F 111,75G do. p. ilt. Febr.| 90,252,100 bz Gottharbbal
10 g 64,70 bz j 00 YMOFDIDEIED 0 |— 0E 2001 E s do, pr. ult. Sol
S 1000 § )8,50B O D, S COr 1 70et.à 6 5 (301 |
2090 u. 400 Fr3. |98,60B {l.f. an E x ult, Geor 91,70et.ù,60bz do, neue 50% 200 fl —
94,75 bzG l bia dié
5000-500 | Ungar. Nordostbahn gar |: 300 d S4'60G Aaen-Masiriét . S L E y Deutsche Bauges.| 24 4 111 300 180.008 300 A d». do, Gld.-D. ar. 400 [01,50G Xnatoltshe Œifenbabr E, s, i A O fa „U Anatolise Elfenbahn
d e, me do, Jate-Spin.| 9 |— 4 |1 600 1125,90B
( ; 1: 00 | E 10980... 9 N T Gel | «L U
) of 0 0°. Vis.-G.-A. 39 5000/44] 12,6 | 5000 f 103,70B do do. Teine!t 10200 -40: S (92 00 baG do, Se, | | 600 85,2064 G j fé: Po D0, 1000| 1 9 è 1 069 t 103,70B s t ttbardba! fn e, La C C
I Aa) Ï E |
408 99 50 bz G j Fmbuftirie-Acties if T L AA
300 u. 150 M T 19, 0, N al a| 1.2.8 | 00 f. 103,702! Frs "Q E Ae \ j éVividenbo ist event. für 1891/92 resp. 1892/93 angegeben.) Donner 2m, Hütte | - : 4 (L,1| 600 5 80G
1500-—300 „6 — — o Do: )»43/ 1.2.8 | 190 f 103,70B 7 900 Lire °8.90 bz G i : i E 411 90 0064G
0 0A Met E ‘do. Eifenb. Silb.-Aul. 41.1.7 | 5000—-100 f. G. |87,00B 90 006° DortinUn.. 6300| 0 |— 4 |1,7| 800
__ 690 A 4 Borarlberaer 44 118,9 | 100-200 A S 90,00 e. Ge A 1 1? | 400 [6400612
1000 u. 500 M S : late A " PÉVNG do. do.p.ult.Febr.| 64 63,90464,20 263 60264,10bz 500—-50 „f 02 50G L 5 S z j Ey 80 00 bz S QOroan Segel p ( j zl
M0 B IA 990 )9 30G 180,00 ba & esd. Bau-Ges, 4 [1.1 1009/209[143,75 bz G
4 ä | | - JID 90 39146, 2; Î fs A0 c 10
L cit-Grajewo L 7 | 290 Bix 99,70 bz 1:/90/ «20/46, 2d bz G Düss. ( otte) 4 1,1 1000
L z l
E 0A e 4 Groß. Russ. Gisenb, gar. 3 |1.8. 12/625 s. 125 Rbl. M 179 75 bzG vort. Gisb. 36 i.C. 2.1.92) ? 2000 n. 400 „s 40,20B : ijl rit. eIn D. E O 3 ) W : i T ) C 0 Tavéne L My E L RA Fle U, D Le ted -| L. 25 -i 11. AUU «7A 40, ZUZ iel | 17 | 100€ F A Sangor. DomBroWe gar Li, 7 (620 n, 125 Rbl, M.1101,40B do. do. 89 i.C. 1.4.92|-—-| fr. A. | 2000 u. 400 « 26 60B Düfjeidors. Wag, 1000 [149,50 bz @
c
ror
O DO ia. Tas j b i J J N 20 inni 2 ay et
v. do, do. v. 1381/4 1.5 do. do. do. [24 Mecki, Friedr „Franz-B. Obericzles, Lit. C V9, LOG 0, (It rofl. Zwgb.)|
V 9
x
— O r J bi J J i J
“R
prek ppa CS G
d: 0 t N tá | zei peÀ
d pri ey 2) J “J “J =J pad
J t J
8. Stargard? ofen Se c ische Südbahn .|
do. IV,
Rheinische E oi lc O
Weiraar-Gerger . „.
Werrabahn 1884 ---.3 do. 1890
Wismar-Carow
Albrechtsbahn gar. .. 75
do, N
./4
4è|
Dividende yrs lus 1891| E F. jft € zt j a ua. E - T3 a K
i n} J} 3 3 ik mak F | —J J F pl jrad
4 pad pu pu e.
l j
- “1 Do. —,— 00 Krs.
N l a DRCM l: 3000-—500 ¿Á 30,10 bz G
Fe
N
Fin fend prak feme fri ferm foernis fene 1 Pi ja. prak | S Ee S Se A j _.
1 Jrr dera Geme rers rene jade pack due
Mente
E, 00 ( )G1Js
de pom pas J de
22 R. s & Y
N
ck pl Ma fa 3 S PSEE L I DEY Gas Weni D p p: ME-2 2 per L A U: 2M ias R tuna pad F) * * e . . . e “ * . .
200 Fee j e tottow-A «Won mei Obi 4 [1410| §00 «K 33 60K, R N A 08,90 bz DurerKohlen cvo.| 12 s i | 1000 1192675 bz ; S S894 11.4. 10 600 A 94 75bzG L A T E S1 2028 100,60 bz Dynamite Trust — 16 117! 10 L 14075bzG 3000—300 b 101,608 Obl 4 7 600 A 93 20G E Wp ana 1x 11 Ann S gten [30,00 S do. pr. ult. Febr. ! N »ù, 608 1412140,50 bz 1000 u. 500 #& 1103,30G SGUIL 114 10] 600 94 00 62G I Saa E L000 2M L 76,70 bz i &dert Masch, Fb.) 4 111,00 b4G Mend. 1 ü. Su 500100 Se: —,— dur, : 38 000—500 «A 194 50h; C E SGRI E 1 A L A | 200 [278,00bGL.f Foestorff ( Sa szw. ‘ ( E ‘do. do. St.-P 100 Fr 20 tsi vol 14 E M E ada, e E 11 2 Sl 500 D »/ 1000 (135,0064G | El Let "Mara 216 00bz B | Mixu.Gene H S 1 f D G } 4 { O Laz s rin a, Tin | F Fol y el L ] R P P N öre 11 79 |490n__ 10A SDLI R Ae O ET van . .|& (2,4, 2 DUU Fre, E AEUR 390 198 00 bz & s é B G Da L S0 ( M: ‘co-Saroßlaw . d 1,1, / | 1000-—I1CO MRDI, P. 168,25 by ch2crb, G0. D. Lit. &.15 1, 500 Frê 82 60 bz B 1900/8201239 40 bz E.f V [103 76 bi G ‘ f ( E E L L É ü j B ENN Eis C Di E S 0 A E 00,20 08 (N - 1000 U. 500 d De a do. _ do, Lat. B,0 L117 | 200 Frs, 30,40 bz i000 13. {00 bz 9500 2 Ú Gs 00 O L I N AAL Bre N 00 100,60 bz G f: nrb, G1 mi 79 5064 G ; 600 M 7 O A WHgTr.f. Zwa Gy E [L X. LVU| Q 00, 10bzG 300 5 ) E zemitänt. Zucer| 97 00 ® / be 93a Kunst 2 br! U oft 99,90 V4 j Sud- ZlalientiGe 3 1.4, 10 5900 u. 500 Lire 160,60G i000 [1 61G 9 g 99D 75 D LTEL O G aal n 600 bb 94, 10bG gr. f. ¡ 5, s inel3 [7 e 240 500 Lire dia 1000 110 : q! e fe ‘eund Via d zt G 222 00G el t E aß S 2900 u. 500 Frs. [105,25 bz Tran8vaal (Ged) gar. .|5 11.1.7 | 500 fl. Holl 101,75 by e s ; Pru A000 ca 34 95 bs G j 0. do. T 51 F 1000 fl, 99,25 bz Bergtiche é 20bzG 200 Aa: 102,40 bz d B88) L 1000 f s af ap gate b. Silber-Pr. 4 1. 5000-—-900 f 200 Az 93506 o! bd 90/4 11.7 | 1000 q. : Dort, Lw Lz Ir .| c - | ; vf, . LUVU T, s ortu. çünfkicchen- «Barcs gar. 5% |1.4. 200 fl. S. - }. T. Gm.}6 [1.1.7 | 200 Se: 88,40 bz Wilhel-Ai ib. B hn|3 | D414 500 #ré 91/,80G : do. U nion Pfandbriefe und Schuldvers{Wreibungen v.-Bfbr. G04 | vert. [2606 G E D 8conto s (È ; O G2 A A ZEN ; E Düti oefel) L «F | Ver. G00 1001 — ,— iSconto- (omm | 8 | —- 300 1 3 50 baz Wr Gomm-.- B. 1 50 l „= 1Dûf.CHoefel)| 9 Deutscher Hypotheken-Bauken. o, Se 62. 4 1,4. 10/2000—100 s | do. pr. ult Febr. 194, 752194, 102194 602193 50 bz s «Bank D 106 E 21S Hessisch A - Hf. Z.-Tm, Stilcke zu . bi81902/4 1 J 2000—-- 1001 —,- Dortmd. Bank-2| 6 | —| 36 E | ¡E R E H = Rieb 10 | Ch, 5 1 11 r 6 h pp A : : fa “ i / ! TIMO, C a | O0 106 005 Weimar. Bank ev. } | 30C ( 52 By 11e0. Anh. „Wes. Pfbbr.|4 [1.1.7 /3000—200 102,00G 184] vers, 2000—100]97,00G Dresdener Bank 7i—| 800 154,40 b; Westfälische e «e al F.) Q Ork: ¡Widtüler ¿a 9| Braunfchw-Hann. T OES Rue 191,79 bzG ’ lon, D. 34 1.4, 10/1000--—500197,00 do. pr. ult. Febr.) 155,00à154, 252,75 b2 | Wien. Bankverein| 44 100 0 S | Wiesb. Kron. Did G d G Gl 0D "Nas SINYENCED 19 ¿ved 3000 S E Dresdener Bî.-V.| bi | 1000 /[11150G | bo,yr. ult. Febr. L 2110,06 | ilin-Act L Sh 500 158.0061 Gladb. & S. Bg tsch. Grd.Gotha| | | 0. do. rz,L10/44 ver/d./3000-—150/111,30bz do. Cr.A. f.J.u. H, 10 P | Wiener Unionbank| 7 | —| 200 fl, | [l | | 1,1! 800 /91,10G Glauzig. Zu@e:* | | | ! Mblerd : ( | Y 260133,00bz G GBZerl, Gifenbhn! v. fr «|
h K
I bp
P. f ran eri. Ee Ae, Bt i |
E
T
Böh:n. Nordb. Bold- Obl Buschtshrad. (Gold) Obl. Dub Borenbed 5 do. * O do. do. do. Durx- (Prag Gold- Obli. do. m 1891 l Glifb, Bestb.Gly strfr.83'4 do. do. ftryfl.'4 do. do. strfr. 90/4
G
f
jed fmd pl art Juni prrA Pms |
P A nw L S M R i e E E E ch0 E M E
I No
E P
pramak pam
[G Un c N on N
l l
a e D
|
D) C7! a (2
Di 4
/ 101, 4( Jet. bz B 300 109 80 i 31 300 „6 101,00B Orel-Griasy 300 A 100 30@ do. 24
2090 u. 400 [101/60G Poti-Tiflis gar.
3090 U. 800 fs - Miäsan-Kos I oy Y
J} N
d n SBa bn dee gs ¿225 ¡Des da 1E
—J J J j bk J} tut J bm pt |
H
Fark pam pem j
pmk park C) brend F Spuren
Dr
po. C7
pi L -
| E
Il
l 1 A 75
pi ¡Di
aen
1000 171 800 6 Gelsen nech. s 6 ),j 300 I--—,— do. pr. ult F t br. | 1000 1147,00 6. Mar. sit 0/809/4020/225,00 8 d, feine! 1000 124,008 90. Siamnm-Pr, 1880/2001124. 75 bg bo. feine! 1000 1168,00ct.bG |'Gerru, Borz, 1000 130,9 0 Ge eectbm. Bs 1000 126,8( Giesel. Prtl. «Gm
[ l
pp
És (j plan ¡is (fan pi (fi S Ma CIO Mae
prak juni J J
Pudt Fund Zak Junk J Luk J Junk 1a as Luk DY D fa,
uud Back pack pu pat Pran jract beats furdb fer ad þed D *
d juad jp p
N h
H
| E ck
M
Di bu
pes
d pant juni fand pad pi
C
-
j | j j |
L
Fry T Hf 1h n D U C7! 2e
t:
2
«Pfvbr 30 3 ( j z 4 H N j ) d s i A 09 PEEEG do. do 4 | vers, [3000—200|— — Efsen. Crev.-Anit 600 j|126,80bzG | do. pr. ult. Febr.) an Met T do. 13000— 300199 6B do. unk.b.1903/4 1,4. 10 5000—200[105,606z Geraer H. I N r Württ. Bk.-Anst.| 6 —| 6 | diairalogartenb 3 |— 4 |11| ‘1009 (76.0061 | do. Maschinen. c, “iti 0e tas I D De, k L. 3411 Î 3000 -200 96 50 bz Goth. Grndcr.-s 600 90,25 bz G do. Vereinsbank E — 8G0 E All tr Gs.) 71 O 500 Li 38, 104 G) Greppiner Werke| ? do. 2000 30 4 R E hr ¡94 1,4. 10 9000-—200/96,50 bz do neve 40 5 94,00 bz Angi, SUE Saarn. L 4 | 1.1] 1000 1156,00bz Gr. arl, Pfbbbn. 1 0. 3000-300194 §503 » t 3 Hy h do Pr ‘pat 60 ) 113 00bz G Obli i “A T d o {1+ Fobr.| 156 10 ha i g i ( 113 00 bz G gationxer von 0, pr. ult | 156,108 do. “7. 4 : {03,00G ¿110/42 139000—150[105 90F G ; S : ; R tas Etsenb |4 ; 800 1131 75 bs Dts. Erdih.Obli 4 3000-—100/102.00b g tr g E ee ba mb. Com. 200,6Bco.\—— _| Dank. f. Oriental. Eisenb. .|44| E E : 4 D — 4 G i O, TELLO A, } -ZUOHLOC2 2D Sa Hy ut 139 10G tELf v [1000/8610 2, (08 Grusonwe rk. ) do. do. 3 .13000— 10097 104 ¡G V4 11 7 i200 1 95 ht Í R O Obligationen indusftric icx G esel Haften. 1500 1424.50b G | Halle Maschini h [2E wz n m ir.” 2000, On 19 1/5 U D 2. 8 T. S H 72 N S E E "e S A ad di L L / Di og Dv ctt S s S [13,10 * R N LUVI— S Alla.Gl.-G. rz {00/4 |1 4. 10/1000-— ECO 100,00G 1000 60,75 bz G Hamb, Au? Pc&, 0 d0. F D-— 20G î bz k s ( Di Bd UN Q D In n c “D. L Ss Fe 2 2 - v L D bs S da 4) V4) “v N E do Do. E 7 300 102 B R G | : (8411.4. 10/2000—100198 [90,000 Amilin-Fab. rz.105/45 106,70G LON i s s bo. pr. ult, Febr.) 0. v : U M tal (0 DZ E Bank - Actien 1129 60G Berl Hot. G.Part 4i I U 9 VU bg (B Hamb; g. Strnó,| do. »/1000—200 ; en, 168 7 z ) 1000 1129,30G 1m ¿P Dresd. Hvp Obl s 5 X E As (Binkterwrin 1, 1, zu 4 */, au3genommen Nei iQubank: 8, 165,90 bz (5 do. do. 1890/47 S Dai n Be g. StPr.| tos Î V7: o DL, d (0-— 500 FD, 10G t 7, und Ro8oter Bank e K 117 / L. M N T T) c Ac 200 - 9 Ma M 7 \ rff. Hv.-M.X [V l A O 117,00bz B Derl. Ieust. U U Ie bo aschnfb.cv. f. Hp.-P.XTV. 1000 Hl 3 3 00G do, do.St t -Pr | 22 400 1326,00 % Do. o. Litt.B.|
i, L L ° 103,60G Div. pro] 1891 1892 Stüde zu V3 | 41 S ü b GByy „Vf 9 N : E L 6 40,408 Both.Gußft. (103)/4 1. m9. Ovp. Pfdbr 2000—-500|— — ad. Bc. 1. abg 6 | — 100 0 108 75G Buder. Cisw } 4 a | H1 300 214,008 | Hansa, Dunpfih | 4 | 600 R N Harb. ‘W, Gut 11 1
J E _
ss jak. juni
52e Èn aje Hn. fan ¡fan
20 006d 590 188,106; G 409 - 13: 32,005 1000 Tit 99,00 by 299 25 hg 100 20 hz 01à100,10 65 99.102
73 00B
On
wh J pak par per pel 2% Ï
bem pee ad fen eren jor jc pmk pad nl he,
s ri et
(A fai funk funk: proc funk
a. P via n ij
05 fa N C 25
I
Ts
o D
uk baar
+
—cky —— N! —
7D
I B44 I * F E A I
R di S S:
es
2 js j 5 2s
O N! N ck
O
C S
Ein
e A2 Mp d
105,60G 104 50G 104,20 bz 195 3 ) bz (A Fu. 900106, E 5 1000 1.500106 j i K j 10866 10 E L vObiG do. Cb arl. J 1100062:40 : oa B 60. Siect, Werke do. Dub. Hutfkr. z N
9,00 by M 2,00bz Πbz [1500/3 0 bz G 11 e
lim
L E 2 (P 1 Jf f (fi De
t D 1
E |
O ei
E
b G2 bu pr jer prr fra pee 22:
© j [a
Diek
J J bmi J J iei J _— Me. f Ka Sa C
Es;
h A pi A Pn
h E O0 90041 1 T4 r N Ven d, (É “ ) do. do. 2000—-200t101,00 bz Aug. ch. DUD L. dg : 100 LOS,LUD entr. H Hi r & ne 1 D | 600 [203,00 bz( arti. Brüdb. c.|
116,50bzG 01066 do. St.-Pr. 3, T h do. Bergwerk do. 4750 G ] Gary. Brgb.- Gf, 10,00 bt (2 do. do. ult. Febr. 196,25b1 S Hartm. M ihfbr, 90,00 bz B Harzer Etsen, t ; 96, &St Pr 77,00G Hein, ehm. Ub 1000/600181 ,00 61 (S HemuroorP: 1 d 6800 190 00 61% DHerbrand Wag! 9 — | Í ¿M (1) D4 800. 1120,50B Hibern, Baw.@f 3 —4 LL S0 123,106» 1000 199,50 bz G do. Þr. ult. Febr. 2,090à,20à,804122,504123 by 600 12 9,9! » 4 G Hilhe ebeand, N il 10 |— [6 [1,7 | L000 H 70,00et t. b(S 600 [70,25 bz G Gzchst. Fc brik, 36 | — |& l X 300. 00G 600 194 60 51 Dörderhütte alie! — |4 i ! 12,00bz2 1000 [163,2 bz do... Couv,| 0 |—-— L 00 119,10et. bz& G | 5900 24,50 b, B bo, Gt, "Pr, ( D 1.7 | 10 L 0) (A 1000 1142 25G f Fm, Wage! enb. 11D 600 1139 50G Dltttenh e | 1200 140,25 by G Hi igo Bergwer? f () 300 [132,75 G ago Be Stein! &133,50402,7503,20bz | Int.Baug.StPr| ( 300 1105,90 bz Jeserich, Asyblt U | 300 Raltro., , Aschertl. 600 z Kapler Maschin, 600 194,00bz Kattowiß. Brgro §00/800 1120,90 bz Kauf. L uft r | L T 600 53 00b4B Kette, Dpf At I 64 00 b, B ThaleGis.@ St t..P 1000 ; Kop (ing ü, 2 ck | 16 75b4 Lhüringe Zalin.| 600 [92,109 Ks blu in, S j ¿ L110] 300 i do. Ndl. u 400 [128 50G öu | 20 | | 143 60b,G | Titel, Kz Un ¡Uops 300 154 50 bz B Kölu Müsea. B. 24 505 G Union. Chem. Fb. 100 f, 1120 5064 G Do, O, O 4 47,90 bz U. d. Lind. Bauv. 1000 [95,00 bz G Wönig Wilh. ov, | 22 600 1116,00bGE.f. | Beloce, Jt.Dpfg.| 1000 137,10cbhaG J do. do. Gt.-Yr.| 9 1000 1170,50bz do. Vorz. 1000/800 [196,765 bgll.f. | König. Marienb,| 4 300 61 506, Br. Köln-Notiwo 102 300 [109,006zG | öuigbzelt pril 1000 1147,00B Ber. Geer 10 600 gen öcbtöd ors. 3 zud 000 1118,75 G Bict.-Spei Ï 400 i Kurfürstend Ol é
62% 12077 1G Sotîgt u. ‘Wind e) 1000 191 50h Luubhaumer . 600 178.758 Volpi u. Séhlüt.| 1000 1166,50 bi @ do. couv. 150, 1104, 50et bd ‘Bor, 2 Miel. Sp, 1000 163,25 b G Laurahütte | 4! 1600. [105,80 Westeregeln Al 1000 195 00b;G bo, px. ult. Febr. 106, X 2105,5001064105,402,60bz f Wetf. Drbt Rud. | 600 139,25 W Vovalodgruve. | 6 | ( L OGD K V0») G0 dy. Union S.-P 1000 109 5068 deapoldoball L.7 | 180/300 S DODRk G Wiede Daum) 300 1169,00 bz do. bo, St. «Pr j
2000—-2001103,00 bz Amsterdam. Dan 200 fi. boll.- 200 00—200/95,402 Anglo-Dtich. fr.Z 300 Le 0 7D 118,108 Antw. Central 01 300 FL M01 ON Le 4 Iren) a n \ L ; 3000—1( Ö 1 1,90 bz Sf ibe Bank cv. 300 7 110,90 bz l (u (M) V F “ f r! Y {T Ï J 3900-—100 909,00 D. 7 Rbl. u. W. c 300 — M, {(S.TCDtTDI. 102 90 bs i 3000—50 [101,95 b B.f.Spritu.Prod. 600 7,2% pr. ult Febr. — : Donnecsmacckh. .|5 [1.1 ; 035 111 {
wt
do. unk. bis1900 do. do. Ml. Hypb. rz.125 D
? jÈs
As
1200/6 0018
es
R S
134 75G
ri x i
me Me — s umd ju
t
I S
Ans 7 dess
1 Ci l
(H 600 10 ; al41,50à139,7ò!
G00
omo
I p
Mi
“q do. Meininger do. unk. b. 190 0) do. Prm.-Pfbr Nordd. Grdcr. cu. Nürnb. Bereinsb?. fälzisWe. A, rz.120/5 do. I.r;.100/4 do. conv. rz.100/4 do, ITI. 1IV, neuc/á do. V. VI neucá do. conv. rz.100/3è Prß.Bdcrd. rz.110/5 do. ULT.VI. r¿.100/5 O, LV. o, A. U do. VILFIN.TL 1 do. XIL 73.10 do, X111. rz.19 do. XTIV.rz.10( do. X. rz.100/34 Pr.Ctrlbhc. rj. do. Ae 4 do.1890 uk. b.1900/4 do. 3
E 9
ck {I
_
»ck
¿3000— 100 600 i oh 60 Fr nat «B, 1D Mi! É _—— 500 v0 Fr. é ; . FeUr. 120,90à, 60 200 f FBDd. | Nieder äf. . Bank ti —| #00 j 00 1[124,10G Norddeutsche Bk.| f — 500,6Bco.[135, 600 — „,— Nordd.Grundcreb.| 9 | — 600
Anm (495 Cs Sherlauüaer N R E l 1000 4,25bzG Dberlaufiger 2 ÿ | — 600 — — Gr. Berl. D ferde (2 4
vi
O
Co
e vFe- t-A y
300 U, JUX L
3000—3N 101,75f J G X UIVEeL. Dan el .1000—100/102,40bz G B rg.-Märk.- Brnk.
i M —109/97,60G Drg. M. Ind Gf. 1
000—150|—, Berliner Ban 1
3000— 150 — do. Kassenve rein 6+! 3000 |132,590G Oesterr. Grebit ; 3} — | 160 L P. |—,— do. do. 11. (100)/4 1
3000—150 E L De, Handelsgef. 74| — ¡1000 u.500{151,30 bz S o. Þr. t. Feb j u. März §0,50à179 90 bz Hamb, Am er Pf. } 3000—150/101,50bz do. pr. ult. Febr.| 151,90à,50à,90à50,7à51,50ù 10bz 9. Länderb.abg.| C A) fl. G, [105,80 bz HugoHende!l (105) 1.
{L
L
Î
Ls
p pt J J A i i J] *
* ch0 nim oh. D, uteivinne “ei
pak pmk ja. prmt: jur G S
-, -ch
P
E C E
1 Q
vi —
ee
Las
M M0
E E &. r et I Pad A
_D
S 1.500 102 300 l Fi á L 2000 100 1000 )— 200 )/5000---000|— L 1O0GC F, A 2. H | 1009 u.500|104/40bz fl. ». Bil Were, 1000---D00l—- — }, im. X err. 1000 u.500[104 10G Ber ¿lius Br gw. 1000 T z Bielefeld, Mas, 1000 03 703 Bis mard! ütte 1000 u.200H0: 7D b) LLT I 10 13,0 : 1000 103,20G 9hum uh 11 it L000 1. do, pr, ult, Feb. 113: 13000. 000103,0( 65) Bonif, Ber Pag, 1500 p. 200[104 20& Borussia raw 890 01,50b1G KrsMwel, g, K: P l, 1000-— 100—,— St-Pr. 0 000-200 2 do. Jutc-Spin, Bredower Zucker
Sig
Zar C 1 n Fm
amml puri Berndt hom
bum pel pre S6
L T s
p Pk pri pem
S S
tian ¡D plan
E É _C
ex
3000—150/103,00 bs G „o MaklerVer.) —| 1000 {129,75b; denbg. Sp.-Bk.| 6 | —| 3 S Hendel Wlfsk )—150/97,00G | Börs.-Handels-! | 600 [140,106 | Osnabrüder Banf| 8 | —| 500 [13450B tf. | Bibernia Bergw? (4
3000—75 114,502 Braunichw. Bank L S000 09,00B Oftfries. Bk 60%] 71 600 tf lse Berg E 09 l i 9000—75 LC 7 Ou 5 do. Greditbank 300 112,206 erBD. t8c.-2B.1 8,24 — 25 5OIL, P.I—,— Fali-s 13k Ube eral 5 JU00— 1U01115,508 do. Hann. Hyp | 600 0,00B . Intern. Bk.| 10,4/ — |250RbI.P.|- Königsb orn (102)|41 1 E E AT4O Brem. Bk. Vrkft.| 1000 [105,25@ . Hvp.-Bk.| 6 | —| 1200 [113,75G König Wilh. Rbf 1. “res E} 0 r E t “bo. Wewslerbk e 97,75 Pos vinz | 616) —/ 1500 [101,006 |y, Kramsta... 6 L L LILUS, 10 08 Brüfeler Bank . 119,10S r. — 600 |[160,00t pi G Louise Tiesb. 700) L 32000—-100/103,/20 bz Shemn. Bank -V.| 5,30 v: G ; j 1600061 (s L L296 So. nic) 4t 1. 0/5000—100/97,00G Goburg. Creditb?.| 04 00G r E 0/5000—-100[101,60G Dänische Ldm.-B.| up
9000-—190/101,70 53 eger Privat. | E f 0/0000—100/103,60bz G Darmitädt. Bank] 1000 37 ( 00& Norddertch. Liopd 1 E
¿1 (84) vers. /5000—100/97,206zG « f. Mk -A.angm.| i il 4,2 nt. 17,56) —| 3000 1150,00b1G OkersHl. Gib. 105/4 |1. 1200 |- per A
i do. Comm.Obl. : 341.4. 10/5000——100/96,7: do. pr. ult. Febr. 145,40à144,40à144,50bz | Rostoder Bank | 3t| — 600 165, 00B ».G.I.C.H.(100) L 11000--500[102,308 Breest u,G9, Wll Pr.Hp. A. B.L 12046 L 3000— 150} — — “Drmwít. Z o tteibank wie ¿ _ Nuf.B.f.ausw.H.| 6 | — 200RbLl.PÞP T: 9,0 by PafiagePart (102) 1, : 10 4000-—200 100,90 bz Sreg. D elaven ( 9. Straßenb, . f L. E 1,4 L [L L
jremb jer Jt je
i r Dp Ir
- “
e um K E L ires. grd Zuri (Pin fmmals wn J bunt brm di 2 T S
S pad pi O
dO
e mt _ B43
j i D S
J J J jd J «J be jund fu J J fund e
pr jur pr ament juni bme aut Sama amel
t
pané umi omni j
R
» M fn C
B
3 Ban S
ti
D
-_ _— r pu
p jr
131 00bz B 9° 00k z (§ 1) D Bg (5
H 104 00G Me¿ll &Hollb. 195 4 1500 10, 30S tavyhta (Nobel) 320 00 bz & Nolte-Gas ,
i 5 ¡Èn jeu juid jirad jed
_
Sto lbe rge
Price pu fie
fnani. jd jenes, pad pur. arri prrk } mai g ——
as Sin Fé. b
T7T,29G do.
jd Jean N 5 ,
e} jun
R ne m Be om Cp J} J funk pen punk
e Îa. fa 5 a fs Dr 55 Sa Cm Zu D S A
Mer
Bs se 5 dge
ch
J S} brd
do. VI.r;.110/5 |L1. 7 |2000—200|—, Deffauer L ande8b. —,—— do. pr. ult. Febr. 75,50 b Pfefferb.Br.( )—500[104,50% do. VIL-XIL 4 versch. . }192,00G Deutiche Bark . 1 168,50B_ Sächsische Bank .| 6 | —| : 600 116: 0G Sul Grubea, j pr ges 102256 Bresl, B Linke do. XV -AXVIIL 4 ver, . 41103,00bzG bo. pr. ult. Febr. 169,40à, 602168à168,25 bz | Saab. Bk-V.| 6 | —| 450 [111,004G SchultkeißBr105/4 500 u. 200[104,10& Brüxer Kohl EN)Y, do. unT.0i81900/4 | vers./5000—20010 NEUS Dt.Gff.Hahn50%/ -| 800 [11 90G Sólesis@. Bk.-B. 54 | — [3000—300]116,006zG | do. do.v.1892(105)|4 500-200 [103,606 Df Lugke&Co. Met. do. 7.10034 vers. /3000---200/9 5996 Dt. Genofseuns{chbt.| 6 6090 }118,16G Südd, Bod.-Cred. — | 600 —— Tiele-Winklec 4 Pr.Hpot.A.G. Gtf/4L 1.4. 10 5000-——100|— Dtsch. e 64 1000 1117 00G lingar. Gredit-B?, i] O L — MesteregelnAlkal.|5 do. do. 4 |v ersch. 5000-—1001103,9 bz G Dt.Hyp.-BUL 60%! G64 — 600 17,50 bz do. pr.ult. Febr.!| i P Westf.Srbv. P.D. / do. do. Bi E 5000-—100[27,40G Dertsche Nat.-2k| 54 — 600 - B.eB. Hmb, §0 °/0! 94| — 200,46 Bco. |—,— Zoslogisch. Sarten| | Crefeld-Nerdingen| ( | i 900 66,25b Lg Büchen . .| 64 — | 140, 0b »0 ) Dentfhe ans Mat Seen, Dortm -Gron.-G.! | A i §00 A 107,60 b1G p. ult Febr. Aus 4 A a 00 bi G Con SR 2 Div. pro|/1891 1892,81 Bm. | 5 do. p. ult. Febr.) 107 ,50à,40 bz Mat: n - Ludwigah. 47] —- 4 | 1.1 800 M [11 15,90 bz Courl Bergwrk, Aachen“ Mastricht ö | 1.1 | 600 M 64,70 bz Gutin-Lüb.St.-A.| | 4 ( 45,10bz do. p. ult. Febr. | 115,75 bs Dannenbaum , . Altd,- - Colberg ; 4 | 14 500 104,00 bz rankf. Büterbhn.! — | ; 1000 u. 500 M 172,00et. b{B Marienb. Mlawka] 1}! — 14 | 1,1 600 M 165,306 Danz. Oel, Act, 4ltenburg- “Zriy. 10% fo 22 U A] 300 „M 204/,50bz G Iberft.- Blankb.| 4 LI1 | 1000-—600 M |104/,10bz do. p. ult. Febr. | 65,402,501 do, do, St; «Pr, refeld . 4 j 500 M 89 00et. bi G udwh.-Bexb. gar.| — | E . südd. 1224,90et.bzG | Nds@l.-Mck. gar.| 4 | — [4 11,1.7 | 300 A [101,90 bz Deffauer Gas,
W =]
J
500— 200 [103,606 DIL.
0 5000 500 01,00G Cassel Fevecstahl 1000 [103,20 b» Charlott, Wass.
0 1000 u.500[103,00B Chemn, Werkzg, 600 ]-,” ommern, Bgw
do, do. conv
dum fmaemi dami guamcl fem far juni pre praci. pm gek imi
C fas n. Ii Jj
Nef j
be D n Pre pra bei iren jam
—_—
| |
-— -_
_—
S f E z
an
in I A a h 0 Al O D S H H Pm P SEm Bin Ua (îan n Em P A E E
bi s C pm puri. nis pen fi J
‘ 4 J 4 4 d» 4 v ü f [1,7] 600 [113 50% | Wilbelmöbütt
E E 2 I I E E